1609748100000|2021-01-04 08:15:00|2917.09|2917.09|2909.36|2909.36|2917.09|2917.09|2909.36|2909.36|0
1609748140000|2021-01-04 08:15:40|2908.34|2908.34|2908.68|2908.68|2909.02|2909.02|2908.34|2908.34|0
1609748190000|2021-01-04 08:16:30|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|0
1609748200000|2021-01-04 08:16:40|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|0
1609748210000|2021-01-04 08:16:50|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1609748240000|2021-01-04 08:17:20|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|0
1609748300000|2021-01-04 08:18:20|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1609748310000|2021-01-04 08:18:30|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|0
1609748350000|2021-01-04 08:19:10|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|0
1609748420000|2021-01-04 08:20:20|2909.64|2909.64|2909.64|2909.64|2909.64|2909.64|2909.64|2909.64|0
1609748480000|2021-01-04 08:21:20|2909.13|2909.13|2905.08|2905.08|2909.13|2909.13|2905.08|2905.08|0
1609748530000|2021-01-04 08:22:10|2904.7|2904.7|2903.95|2903.95|2904.7|2904.7|2903.95|2903.95|0
1609748540000|2021-01-04 08:22:20|2904.7|2904.7|2906.22|2906.22|2906.22|2906.22|2904.7|2904.7|0
1609748550000|2021-01-04 08:22:30|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|0
1609748580000|2021-01-04 08:23:00|2908.49|2908.49|2908.86|2908.86|2908.86|2908.86|2907.35|2907.35|0
1609748640000|2021-01-04 08:24:00|2908.49|2908.49|2906.6|2906.6|2908.49|2908.49|2906.6|2906.6|0
1609748650000|2021-01-04 08:24:10|2905.46|2905.46|2905.46|2905.46|2905.46|2905.46|2905.46|2905.46|0
1609748670000|2021-01-04 08:24:30|2903.57|2903.57|2903.19|2903.19|2903.57|2903.57|2902.44|2902.44|0
1609748680000|2021-01-04 08:24:40|2902.85|2902.85|2903.69|2903.69|2903.69|2903.69|2902.18|2902.18|0
1609748710000|2021-01-04 08:25:10|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|0
1609748730000|2021-01-04 08:25:30|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|0
1609748740000|2021-01-04 08:25:40|2896.61|2896.61|2894.88|2894.88|2896.61|2896.61|2891.19|2891.19|0
1609748760000|2021-01-04 08:26:00|2896.24|2896.24|2896.24|2896.24|2896.24|2896.24|2896.24|2896.24|0
1609748770000|2021-01-04 08:26:10|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|0
1609748780000|2021-01-04 08:26:20|2895.48|2895.48|2895.48|2895.48|2895.48|2895.48|2895.48|2895.48|0
1609748790000|2021-01-04 08:26:30|2890.74|2890.74|2890.4|2890.4|2890.74|2890.74|2890.4|2890.4|0
1609748800000|2021-01-04 08:26:40|2891.07|2891.07|2893.79|2893.79|2893.79|2893.79|2891.07|2891.07|0
1609748810000|2021-01-04 08:26:50|2892.65|2892.65|2892.65|2892.65|2892.65|2892.65|2892.65|2892.65|0
1609748830000|2021-01-04 08:27:10|2892.27|2892.27|2892.27|2892.27|2892.27|2892.27|2892.27|2892.27|0
1609748840000|2021-01-04 08:27:20|2892.61|2892.61|2894.88|2894.88|2894.88|2894.88|2888.88|2888.88|0
1609748860000|2021-01-04 08:27:40|2894.5|2894.5|2894.12|2894.12|2894.5|2894.5|2894.12|2894.12|0
1609748870000|2021-01-04 08:27:50|2896.01|2896.01|2895.26|2895.26|2896.01|2896.01|2894.12|2894.12|0
1609748880000|2021-01-04 08:28:00|2894.92|2894.92|2896.05|2896.05|2896.05|2896.05|2894.92|2894.92|0
1609748890000|2021-01-04 08:28:10|2896.39|2896.39|2893.3|2893.3|2896.39|2896.39|2893.3|2893.3|0
1609748900000|2021-01-04 08:28:20|2896.35|2896.35|2898.24|2898.24|2898.24|2898.24|2896.35|2896.35|0
1609748940000|2021-01-04 08:29:00|2899.38|2899.38|2901.65|2901.65|2901.65|2901.65|2899.38|2899.38|0
1609748950000|2021-01-04 08:29:10|2904.29|2904.29|2905.05|2905.05|2905.05|2905.05|2904.29|2904.29|0
1609748960000|2021-01-04 08:29:20|2904.29|2904.29|2905.81|2905.81|2905.81|2905.81|2904.29|2904.29|0
1609748970000|2021-01-04 08:29:30|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|0
1609748990000|2021-01-04 08:29:50|2904.03|2904.03|2898.22|2898.22|2904.03|2904.03|2895.51|2895.51|0
1609749000000|2021-01-04 08:30:00|2895.51|2895.51|2894|2894|2895.51|2895.51|2894|2894|0
1609749010000|2021-01-04 08:30:10|2891.63|2891.63|2891.63|2891.63|2891.63|2891.63|2891.63|2891.63|0
1609749020000|2021-01-04 08:30:20|2890.49|2890.49|2890.49|2890.49|2890.49|2890.49|2890.49|2890.49|0
1609749040000|2021-01-04 08:30:40|2889.14|2889.14|2888.88|2888.88|2889.14|2889.14|2888.12|2888.12|0
1609749050000|2021-01-04 08:30:50|2889.39|2889.39|2889.9|2889.9|2889.9|2889.9|2888.36|2888.36|0
1609749060000|2021-01-04 08:31:00|2890.66|2890.66|2887.23|2887.23|2890.66|2890.66|2887.23|2887.23|0
1609749090000|2021-01-04 08:31:30|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|0
1609749120000|2021-01-04 08:32:00|2891.71|2891.71|2894.08|2894.08|2894.08|2894.08|2891.71|2891.71|0
1609749130000|2021-01-04 08:32:10|2890.7|2890.7|2889.34|2889.34|2890.7|2890.7|2889.34|2889.34|0
1609749140000|2021-01-04 08:32:20|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|0
1609749160000|2021-01-04 08:32:40|2893.41|2893.41|2893.75|2893.75|2893.75|2893.75|2893.41|2893.41|0
1609749190000|2021-01-04 08:33:10|2894.77|2894.77|2894.77|2894.77|2894.77|2894.77|2894.77|2894.77|0
1609749200000|2021-01-04 08:33:20|2896.66|2896.66|2895.9|2895.9|2896.66|2896.66|2895.9|2895.9|0
1609749210000|2021-01-04 08:33:30|2894.01|2894.01|2894.01|2894.01|2894.01|2894.01|2894.01|2894.01|0
1609749250000|2021-01-04 08:34:10|2895.53|2895.53|2896.28|2896.28|2896.28|2896.28|2895.53|2895.53|0
1609749270000|2021-01-04 08:34:30|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|0
1609749290000|2021-01-04 08:34:50|2896.88|2896.88|2897.26|2897.26|2897.26|2897.26|2896.88|2896.88|0
1609749300000|2021-01-04 08:35:00|2895.75|2895.75|2895.75|2895.75|2895.75|2895.75|2895.75|2895.75|0
1609749350000|2021-01-04 08:35:50|2894.39|2894.39|2891|2891|2894.39|2894.39|2890.25|2890.25|0
1609749370000|2021-01-04 08:36:10|2891.38|2891.38|2891.38|2891.38|2891.38|2891.38|2891.38|2891.38|0
1609749410000|2021-01-04 08:36:50|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|0
1609749460000|2021-01-04 08:37:40|2891.76|2891.76|2892.14|2892.14|2892.14|2892.14|2891.76|2891.76|0
1609749530000|2021-01-04 08:38:50|2894.41|2894.41|2894.41|2894.41|2894.41|2894.41|2894.41|2894.41|0
1609749550000|2021-01-04 08:39:10|2895.54|2895.54|2897.05|2897.05|2897.05|2897.05|2895.54|2895.54|0
1609749570000|2021-01-04 08:39:30|2901.21|2901.21|2901.59|2901.59|2903.48|2903.48|2901.21|2901.21|0
1609749580000|2021-01-04 08:39:40|2900.08|2900.08|2895.22|2895.22|2900.08|2900.08|2895.22|2895.22|0
1609749600000|2021-01-04 08:40:00|2898.27|2898.27|2899.28|2899.28|2899.28|2899.28|2898.27|2898.27|0
1609749620000|2021-01-04 08:40:20|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|0
1609749630000|2021-01-04 08:40:30|2899.66|2899.66|2899.66|2899.66|2899.66|2899.66|2899.66|2899.66|0
1609749710000|2021-01-04 08:41:50|2897.29|2897.29|2896.91|2896.91|2897.29|2897.29|2896.16|2896.16|0
1609749720000|2021-01-04 08:42:00|2896.53|2896.53|2895.78|2895.78|2896.53|2896.53|2895.78|2895.78|0
1609749730000|2021-01-04 08:42:10|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|0
1609749740000|2021-01-04 08:42:20|2896.91|2896.91|2895.44|2895.44|2896.91|2896.91|2895.44|2895.44|0
1609749760000|2021-01-04 08:42:40|2894.42|2894.42|2895.78|2895.78|2895.78|2895.78|2894.42|2894.42|0
1609749790000|2021-01-04 08:43:10|2896.45|2896.45|2899.76|2899.76|2900.52|2900.52|2896.45|2896.45|0
1609749800000|2021-01-04 08:43:20|2899.39|2899.39|2897.12|2897.12|2899.39|2899.39|2897.12|2897.12|0
1609749810000|2021-01-04 08:43:30|2895.98|2895.98|2897.87|2897.87|2897.87|2897.87|2895.23|2895.23|0
1609749850000|2021-01-04 08:44:10|2898.63|2898.63|2901.5|2901.5|2901.5|2901.5|2898.63|2898.63|0
1609749860000|2021-01-04 08:44:20|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|0
1609749890000|2021-01-04 08:44:50|2900.74|2900.74|2900.36|2900.36|2900.74|2900.74|2900.36|2900.36|0
1609749900000|2021-01-04 08:45:00|2899.98|2899.98|2899.47|2899.47|2899.98|2899.98|2899.47|2899.47|0
1609749980000|2021-01-04 08:46:20|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|0
1609750010000|2021-01-04 08:46:50|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|0
1609750020000|2021-01-04 08:47:00|2897.58|2897.58|2897.58|2897.58|2897.58|2897.58|2897.58|2897.58|0
1609750040000|2021-01-04 08:47:20|2899.09|2899.09|2901.36|2901.36|2901.36|2901.36|2899.09|2899.09|0
1609750050000|2021-01-04 08:47:30|2898.99|2898.99|2897.3|2897.3|2898.99|2898.99|2897.3|2897.3|0
1609750060000|2021-01-04 08:47:40|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|0
1609750070000|2021-01-04 08:47:50|2899.03|2899.03|2899.03|2899.03|2899.03|2899.03|2899.03|2899.03|0
1609750120000|2021-01-04 08:48:40|2899.41|2899.41|2903.89|2903.89|2903.89|2903.89|2899.41|2899.41|0
1609750190000|2021-01-04 08:49:50|2906.16|2906.16|2907.3|2907.3|2907.3|2907.3|2906.16|2906.16|0
1609750200000|2021-01-04 08:50:00|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|0
1609750210000|2021-01-04 08:50:10|2906.62|2906.62|2903.57|2903.57|2906.62|2906.62|2903.57|2903.57|0
1609750220000|2021-01-04 08:50:20|2902.06|2902.06|2903.07|2903.07|2903.07|2903.07|2902.06|2902.06|0
1609750240000|2021-01-04 08:50:40|2900.7|2900.7|2899.68|2899.68|2900.7|2900.7|2899.68|2899.68|0
1609750260000|2021-01-04 08:51:00|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|0
1609750270000|2021-01-04 08:51:10|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|0
1609750380000|2021-01-04 08:53:00|2903.03|2903.03|2905.3|2905.3|2905.3|2905.3|2903.03|2903.03|0
1609750430000|2021-01-04 08:53:50|2903.03|2903.03|2901.3|2901.3|2903.03|2903.03|2901.3|2901.3|0
1609750490000|2021-01-04 08:54:50|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|0
1609750500000|2021-01-04 08:55:00|2902.43|2902.43|2904.33|2904.33|2904.33|2904.33|2902.43|2902.43|0
1609750520000|2021-01-04 08:55:20|2904.7|2904.7|2905.84|2905.84|2905.84|2905.84|2904.7|2904.7|0
1609750550000|2021-01-04 08:55:50|2906.59|2906.59|2908.11|2908.11|2908.11|2908.11|2906.59|2906.59|0
1609750590000|2021-01-04 08:56:30|2907.35|2907.35|2904.7|2904.7|2907.35|2907.35|2904.7|2904.7|0
1609750660000|2021-01-04 08:57:40|2903.19|2903.19|2902.06|2902.06|2903.95|2903.95|2902.06|2902.06|0
1609750670000|2021-01-04 08:57:50|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|0
1609750690000|2021-01-04 08:58:10|2900.58|2900.58|2897.2|2897.2|2900.58|2900.58|2897.2|2897.2|0
1609750700000|2021-01-04 08:58:20|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|0
1609750740000|2021-01-04 08:59:00|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|0
1609750780000|2021-01-04 08:59:40|2902.02|2902.02|2903.53|2903.53|2903.53|2903.53|2902.02|2902.02|0
1609750790000|2021-01-04 08:59:50|2902.4|2902.4|2904.21|2904.21|2904.21|2904.21|2902.4|2902.4|0
1609750800000|2021-01-04 09:00:00|2905.9|2905.9|2903.25|2903.25|2905.9|2905.9|2903.25|2903.25|0
1609750820000|2021-01-04 09:00:20|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|0
1609750880000|2021-01-04 09:01:20|2899.87|2899.87|2899.87|2899.87|2899.87|2899.87|2899.87|2899.87|0
1609750980000|2021-01-04 09:03:00|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|0
1609750990000|2021-01-04 09:03:10|2898.73|2898.73|2897.98|2897.98|2898.73|2898.73|2897.98|2897.98|0
1609751020000|2021-01-04 09:03:40|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|0
1609751030000|2021-01-04 09:03:50|2899.75|2899.75|2901.78|2901.78|2901.78|2901.78|2899.75|2899.75|0
1609751050000|2021-01-04 09:04:10|2899.89|2899.89|2899.89|2899.89|2899.89|2899.89|2899.89|2899.89|0
1609751060000|2021-01-04 09:04:20|2898.2|2898.2|2898.2|2898.2|2898.2|2898.2|2898.2|2898.2|0
1609751130000|2021-01-04 09:05:30|2899.71|2899.71|2900.09|2900.09|2900.09|2900.09|2899.71|2899.71|0
1609751150000|2021-01-04 09:05:50|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|0
1609751180000|2021-01-04 09:06:20|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|0
1609751270000|2021-01-04 09:07:50|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|0
1609751320000|2021-01-04 09:08:40|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|0
1609751330000|2021-01-04 09:08:50|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|0
1609751380000|2021-01-04 09:09:40|2899.55|2899.55|2899.55|2899.55|2899.55|2899.55|2899.55|2899.55|0
1609751390000|2021-01-04 09:09:50|2899.17|2899.17|2898.8|2898.8|2899.55|2899.55|2898.8|2898.8|0
1609751400000|2021-01-04 09:10:00|2899.17|2899.17|2899.93|2899.93|2899.93|2899.93|2898.8|2898.8|0
1609751510000|2021-01-04 09:11:50|2897.22|2897.22|2897.22|2897.22|2897.22|2897.22|2897.22|2897.22|0
1609751530000|2021-01-04 09:12:10|2898.35|2898.35|2897.98|2897.98|2898.35|2898.35|2897.98|2897.98|0
1609751540000|2021-01-04 09:12:20|2896.84|2896.84|2899.25|2899.25|2899.25|2899.25|2896.84|2896.84|0
1609751590000|2021-01-04 09:13:10|2899.63|2899.63|2899.63|2899.63|2899.63|2899.63|2899.63|2899.63|0
1609751620000|2021-01-04 09:13:40|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|0
1609751640000|2021-01-04 09:14:00|2899.25|2899.25|2897.36|2897.36|2899.25|2899.25|2897.36|2897.36|0
1609751730000|2021-01-04 09:15:30|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|0
1609751850000|2021-01-04 09:17:30|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|0
1609751910000|2021-01-04 09:18:30|2900.57|2900.57|2900.19|2900.19|2900.57|2900.57|2900.19|2900.19|0
1609751930000|2021-01-04 09:18:50|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|0
1609751950000|2021-01-04 09:19:10|2898.46|2898.46|2898.08|2898.08|2898.46|2898.46|2898.08|2898.08|0
1609752010000|2021-01-04 09:20:10|2897.32|2897.32|2897.32|2897.32|2897.32|2897.32|2897.32|2897.32|0
1609752040000|2021-01-04 09:20:40|2895.97|2895.97|2899.35|2899.35|2899.35|2899.35|2895.97|2895.97|0
1609752070000|2021-01-04 09:21:10|2898.6|2898.6|2898.6|2898.6|2898.6|2898.6|2898.6|2898.6|0
1609752100000|2021-01-04 09:21:40|2899.35|2899.35|2898.22|2898.22|2900.49|2900.49|2898.22|2898.22|0
1609752110000|2021-01-04 09:21:50|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|0
1609752190000|2021-01-04 09:23:10|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|0
1609752210000|2021-01-04 09:23:30|2896.87|2896.87|2897.24|2897.24|2897.24|2897.24|2896.87|2896.87|0
1609752220000|2021-01-04 09:23:40|2898.38|2898.38|2898.38|2898.38|2898.38|2898.38|2898.38|2898.38|0
1609752410000|2021-01-04 09:26:50|2897.62|2897.62|2896.27|2896.27|2897.62|2897.62|2896.27|2896.27|0
1609752460000|2021-01-04 09:27:40|2895.51|2895.51|2895.13|2895.13|2895.51|2895.51|2895.13|2895.13|0
1609752490000|2021-01-04 09:28:10|2895.51|2895.51|2896.64|2896.64|2896.64|2896.64|2895.51|2895.51|0
1609752530000|2021-01-04 09:28:50|2897.02|2897.02|2897.02|2897.02|2897.02|2897.02|2897.02|2897.02|0
1609752580000|2021-01-04 09:29:40|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|0
1609752590000|2021-01-04 09:29:50|2898.34|2898.34|2897.58|2897.58|2898.34|2898.34|2897.58|2897.58|0
1609752610000|2021-01-04 09:30:10|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|0
1609752620000|2021-01-04 09:30:20|2895.55|2895.55|2895.55|2895.55|2895.55|2895.55|2895.55|2895.55|0
1609752690000|2021-01-04 09:31:30|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|0
1609752730000|2021-01-04 09:32:10|2896.31|2896.31|2895.51|2895.51|2896.31|2896.31|2895.51|2895.51|0
1609752810000|2021-01-04 09:33:30|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|0
1609752950000|2021-01-04 09:35:50|2895.05|2895.05|2895.05|2895.05|2895.05|2895.05|2895.05|2895.05|0
1609752960000|2021-01-04 09:36:00|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|0
1609753070000|2021-01-04 09:37:50|2897.96|2897.96|2899.32|2899.32|2899.32|2899.32|2897.96|2897.96|0
1609753110000|2021-01-04 09:38:30|2898.57|2898.57|2899.24|2899.24|2899.24|2899.24|2898.57|2898.57|0
1609753120000|2021-01-04 09:38:40|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|0
1609753130000|2021-01-04 09:38:50|2900.12|2900.12|2900.12|2900.12|2900.12|2900.12|2900.12|2900.12|0
1609753370000|2021-01-04 09:42:50|2898.98|2898.98|2898.61|2898.61|2898.98|2898.98|2898.61|2898.61|0
1609753430000|2021-01-04 09:43:50|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|0
1609753440000|2021-01-04 09:44:00|2897.59|2897.59|2897.59|2897.59|2897.59|2897.59|2897.59|2897.59|0
1609753450000|2021-01-04 09:44:10|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|0
1609753490000|2021-01-04 09:44:50|2897.71|2897.71|2898.38|2898.38|2898.38|2898.38|2897.71|2897.71|0
1609753500000|2021-01-04 09:45:00|2899.06|2899.06|2901.09|2901.09|2902.11|2902.11|2899.06|2899.06|0
1609753510000|2021-01-04 09:45:10|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|0
1609753520000|2021-01-04 09:45:20|2899.4|2899.4|2897.71|2897.71|2899.4|2899.4|2897.71|2897.71|0
1609753710000|2021-01-04 09:48:30|2898.38|2898.38|2899.4|2899.4|2899.4|2899.4|2898.38|2898.38|0
1609753740000|2021-01-04 09:49:00|2900.42|2900.42|2900.42|2900.42|2900.42|2900.42|2900.42|2900.42|0
1609753810000|2021-01-04 09:50:10|2899.28|2899.28|2899.28|2899.28|2899.28|2899.28|2899.28|2899.28|0
1609753860000|2021-01-04 09:51:00|2897.39|2897.39|2895.02|2895.02|2897.39|2897.39|2895.02|2895.02|0
1609753880000|2021-01-04 09:51:20|2894.26|2894.26|2896.16|2896.16|2896.16|2896.16|2894.26|2894.26|0
1609753910000|2021-01-04 09:51:50|2897.29|2897.29|2897.29|2897.29|2897.29|2897.29|2897.29|2897.29|0
1609753940000|2021-01-04 09:52:20|2898.05|2898.05|2898.05|2898.05|2898.05|2898.05|2898.05|2898.05|0
1609754150000|2021-01-04 09:55:50|2899.94|2899.94|2901.07|2901.07|2901.07|2901.07|2899.94|2899.94|0
1609754160000|2021-01-04 09:56:00|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|0
1609754260000|2021-01-04 09:57:40|2898.58|2898.58|2898.58|2898.58|2898.58|2898.58|2898.58|2898.58|0
1609754270000|2021-01-04 09:57:50|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|0
1609754280000|2021-01-04 09:58:00|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|0
1609754430000|2021-01-04 10:00:30|2903.04|2903.04|2903.04|2903.04|2903.04|2903.04|2903.04|2903.04|0
1609754460000|2021-01-04 10:01:00|2902.28|2902.28|2901.91|2901.91|2902.28|2902.28|2901.91|2901.91|0
1609754520000|2021-01-04 10:02:00|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|0
1609754570000|2021-01-04 10:02:50|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|0
1609754750000|2021-01-04 10:05:50|2899.26|2899.26|2899.26|2899.26|2899.26|2899.26|2899.26|2899.26|0
1609754770000|2021-01-04 10:06:10|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|0
1609754790000|2021-01-04 10:06:30|2895.87|2895.87|2895.87|2895.87|2895.87|2895.87|2895.87|2895.87|0
1609754820000|2021-01-04 10:07:00|2896.89|2896.89|2899.6|2899.6|2899.6|2899.6|2896.89|2896.89|0
1609754830000|2021-01-04 10:07:10|2897.9|2897.9|2897.9|2897.9|2897.9|2897.9|2897.9|2897.9|0
1609754870000|2021-01-04 10:07:50|2898.66|2898.66|2899.79|2899.79|2899.79|2899.79|2898.66|2898.66|0
1609754940000|2021-01-04 10:09:00|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|0
1609754960000|2021-01-04 10:09:20|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|0
1609755040000|2021-01-04 10:10:40|2896.05|2896.05|2896.05|2896.05|2896.05|2896.05|2895.67|2895.67|0
1609755050000|2021-01-04 10:10:50|2897.19|2897.19|2897.19|2897.19|2897.19|2897.19|2897.19|2897.19|0
1609755080000|2021-01-04 10:11:20|2895.83|2895.83|2896.59|2896.59|2896.59|2896.59|2895.83|2895.83|0
1609755110000|2021-01-04 10:11:50|2898.48|2898.48|2896.97|2896.97|2898.48|2898.48|2896.97|2896.97|0
1609755180000|2021-01-04 10:13:00|2897.31|2897.31|2899|2899|2899|2899|2897.31|2897.31|0
1609755350000|2021-01-04 10:15:50|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|0
1609755410000|2021-01-04 10:16:50|2900.13|2900.13|2900.13|2900.13|2900.13|2900.13|2900.13|2900.13|0
1609755450000|2021-01-04 10:17:30|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|0
1609755540000|2021-01-04 10:19:00|2899.38|2899.38|2897.49|2897.49|2899.38|2899.38|2897.49|2897.49|0
1609755670000|2021-01-04 10:21:10|2895.12|2895.12|2893.76|2893.76|2895.45|2895.45|2893.76|2893.76|0
1609755680000|2021-01-04 10:21:20|2893|2893|2893|2893|2893|2893|2893|2893|0
1609755700000|2021-01-04 10:21:40|2893.34|2893.34|2894.36|2894.36|2894.36|2894.36|2893.34|2893.34|0
1609755720000|2021-01-04 10:22:00|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|0
1609755740000|2021-01-04 10:22:20|2895.71|2895.71|2897.07|2897.07|2897.07|2897.07|2895.71|2895.71|0
1609755780000|2021-01-04 10:23:00|2898.58|2898.58|2898.58|2898.58|2898.58|2898.58|2898.58|2898.58|0
1609755790000|2021-01-04 10:23:10|2897.23|2897.23|2897.23|2897.23|2897.23|2897.23|2897.23|2897.23|0
1609755850000|2021-01-04 10:24:10|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|0
1609755880000|2021-01-04 10:24:40|2896.17|2896.17|2896.17|2896.17|2896.17|2896.17|2896.17|2896.17|0
1609755900000|2021-01-04 10:25:00|2897.19|2897.19|2897.53|2897.53|2897.53|2897.53|2897.19|2897.19|0
1609755960000|2021-01-04 10:26:00|2897.86|2897.86|2897.86|2897.86|2897.86|2897.86|2897.86|2897.86|0
1609755990000|2021-01-04 10:26:30|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|0
1609756050000|2021-01-04 10:27:30|2899.6|2899.6|2901.87|2901.87|2901.87|2901.87|2899.6|2899.6|0
1609756060000|2021-01-04 10:27:40|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|0
1609756070000|2021-01-04 10:27:50|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|0
1609756130000|2021-01-04 10:28:50|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|0
1609756230000|2021-01-04 10:30:30|2906.33|2906.33|2906.33|2906.33|2906.33|2906.33|2906.33|2906.33|0
1609756250000|2021-01-04 10:30:50|2905.57|2905.57|2904.81|2904.81|2905.57|2905.57|2904.81|2904.81|0
1609756460000|2021-01-04 10:34:20|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|0
1609756580000|2021-01-04 10:36:20|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|0
1609756620000|2021-01-04 10:37:00|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|0
1609756630000|2021-01-04 10:37:10|2905.41|2905.41|2905.41|2905.41|2905.41|2905.41|2905.41|2905.41|0
1609756640000|2021-01-04 10:37:20|2906.17|2906.17|2906.85|2906.85|2906.85|2906.85|2906.17|2906.17|0
1609756650000|2021-01-04 10:37:30|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|0
1609756710000|2021-01-04 10:38:30|2904.4|2904.4|2904.4|2904.4|2904.4|2904.4|2904.4|2904.4|0
1609756740000|2021-01-04 10:39:00|2902.7|2902.7|2904.06|2904.06|2904.06|2904.06|2902.7|2902.7|0
1609756810000|2021-01-04 10:40:10|2903.3|2903.3|2902.92|2902.92|2903.3|2903.3|2902.92|2902.92|0
1609756860000|2021-01-04 10:41:00|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|0
1609756960000|2021-01-04 10:42:40|2900.28|2900.28|2899.9|2899.9|2900.28|2900.28|2899.9|2899.9|0
1609757120000|2021-01-04 10:45:20|2901.25|2901.25|2901.93|2901.93|2901.93|2901.93|2901.25|2901.25|0
1609757180000|2021-01-04 10:46:20|2903.06|2903.06|2903.44|2903.44|2903.44|2903.44|2903.06|2903.06|0
1609757320000|2021-01-04 10:48:40|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|0
1609757410000|2021-01-04 10:50:10|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|0
1609757450000|2021-01-04 10:50:50|2902.39|2902.39|2902.39|2902.39|2902.39|2902.39|2902.39|2902.39|0
1609757540000|2021-01-04 10:52:20|2903.06|2903.06|2903.4|2903.4|2903.4|2903.4|2903.06|2903.06|0
1609757590000|2021-01-04 10:53:10|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|0
1609757600000|2021-01-04 10:53:20|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|0
1609757640000|2021-01-04 10:54:00|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|0
1609757720000|2021-01-04 10:55:20|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|0
1609757820000|2021-01-04 10:57:00|2903.07|2903.07|2903.58|2903.58|2903.58|2903.58|2903.07|2903.07|0
1609757870000|2021-01-04 10:57:50|2901.89|2901.89|2903.58|2903.58|2903.58|2903.58|2901.89|2901.89|0
1609757930000|2021-01-04 10:58:50|2904.94|2904.94|2903.58|2903.58|2904.94|2904.94|2903.58|2903.58|0
1609757960000|2021-01-04 10:59:20|2903.96|2903.96|2903.21|2903.21|2903.96|2903.96|2903.21|2903.21|0
1609757970000|2021-01-04 10:59:30|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|0
1609758000000|2021-01-04 11:00:00|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|0
1609758070000|2021-01-04 11:01:10|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|0
1609758120000|2021-01-04 11:02:00|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|0
1609758130000|2021-01-04 11:02:10|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|0
1609758150000|2021-01-04 11:02:30|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|0
1609758160000|2021-01-04 11:02:40|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|0
1609758190000|2021-01-04 11:03:10|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|0
1609758310000|2021-01-04 11:05:10|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|0
1609758320000|2021-01-04 11:05:20|2902.21|2902.21|2901.84|2901.84|2902.21|2902.21|2901.84|2901.84|0
1609758350000|2021-01-04 11:05:50|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|0
1609758430000|2021-01-04 11:07:10|2902.46|2902.46|2902.8|2902.8|2902.8|2902.8|2902.46|2902.46|0
1609758440000|2021-01-04 11:07:20|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|0
1609758490000|2021-01-04 11:08:10|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|0
1609758510000|2021-01-04 11:08:30|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|0
1609758520000|2021-01-04 11:08:40|2901.14|2901.14|2901.48|2901.48|2901.48|2901.48|2901.14|2901.14|0
1609758530000|2021-01-04 11:08:50|2902.84|2902.84|2902.84|2902.84|2902.84|2902.84|2902.84|2902.84|0
1609758690000|2021-01-04 11:11:30|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|0
1609758750000|2021-01-04 11:12:30|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|0
1609758780000|2021-01-04 11:13:00|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|0
1609758840000|2021-01-04 11:14:00|2901.86|2901.86|2901.52|2901.52|2901.86|2901.86|2901.52|2901.52|0
1609758870000|2021-01-04 11:14:30|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|0
1609758900000|2021-01-04 11:15:00|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|0
1609758930000|2021-01-04 11:15:30|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|0
1609758960000|2021-01-04 11:16:00|2900.39|2900.39|2897.36|2897.36|2900.39|2900.39|2897.36|2897.36|0
1609758970000|2021-01-04 11:16:10|2898.12|2898.12|2898.12|2898.12|2898.12|2898.12|2898.12|2898.12|0
1609758990000|2021-01-04 11:16:30|2897.78|2897.78|2897.44|2897.44|2897.78|2897.78|2897.44|2897.44|0
1609759000000|2021-01-04 11:16:40|2896.68|2896.68|2896.68|2896.68|2896.68|2896.68|2896.68|2896.68|0
1609759020000|2021-01-04 11:17:00|2894.65|2894.65|2893.63|2893.63|2894.65|2894.65|2893.63|2893.63|0
1609759050000|2021-01-04 11:17:30|2894.31|2894.31|2894.31|2894.31|2894.31|2894.31|2894.31|2894.31|0
1609759060000|2021-01-04 11:17:40|2893.3|2893.3|2892.96|2892.96|2893.3|2893.3|2892.96|2892.96|0
1609759070000|2021-01-04 11:17:50|2892.58|2892.58|2892.96|2892.96|2892.96|2892.96|2892.58|2892.58|0
1609759100000|2021-01-04 11:18:20|2893.3|2893.3|2893.63|2893.63|2893.63|2893.63|2893.3|2893.3|0
1609759120000|2021-01-04 11:18:40|2893.26|2893.26|2891.74|2891.74|2893.26|2893.26|2891.74|2891.74|0
1609759130000|2021-01-04 11:18:50|2892.12|2892.12|2892.12|2892.12|2892.12|2892.12|2892.12|2892.12|0
1609759150000|2021-01-04 11:19:10|2891.37|2891.37|2892.12|2892.12|2892.12|2892.12|2890.99|2890.99|0
1609759160000|2021-01-04 11:19:20|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|0
1609759280000|2021-01-04 11:21:20|2892.12|2892.12|2891.78|2891.78|2892.12|2892.12|2891.78|2891.78|0
1609759310000|2021-01-04 11:21:50|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|0
1609759340000|2021-01-04 11:22:20|2891.15|2891.15|2892.28|2892.28|2892.28|2892.28|2891.15|2891.15|0
1609759380000|2021-01-04 11:23:00|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|0
1609759390000|2021-01-04 11:23:10|2891.6|2891.6|2888.89|2888.89|2891.6|2891.6|2888.89|2888.89|0
1609759410000|2021-01-04 11:23:30|2890.92|2890.92|2892.62|2892.62|2892.62|2892.62|2890.92|2890.92|0
1609759450000|2021-01-04 11:24:10|2890.92|2890.92|2890.92|2890.92|2890.92|2890.92|2890.92|2890.92|0
1609759550000|2021-01-04 11:25:50|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|2890.17|2890.17|0
1609759590000|2021-01-04 11:26:30|2889.53|2889.53|2889.19|2889.19|2889.53|2889.53|2889.19|2889.19|0
1609759680000|2021-01-04 11:28:00|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|0
1609759690000|2021-01-04 11:28:10|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|0
1609759710000|2021-01-04 11:28:30|2888.69|2888.69|2890.04|2890.04|2890.04|2890.04|2888.69|2888.69|0
1609759720000|2021-01-04 11:28:40|2891.55|2891.55|2891.55|2891.55|2891.93|2891.93|2891.55|2891.55|0
1609759730000|2021-01-04 11:28:50|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|0
1609759750000|2021-01-04 11:29:10|2891.52|2891.52|2890.76|2890.76|2891.52|2891.52|2890.76|2890.76|0
1609759810000|2021-01-04 11:30:10|2891.27|2891.27|2890.89|2890.89|2891.27|2891.27|2890.89|2890.89|0
1609759890000|2021-01-04 11:31:30|2888.86|2888.86|2887.84|2887.84|2889.2|2889.2|2887.17|2887.17|0
1609759910000|2021-01-04 11:31:50|2888.36|2888.36|2888.69|2888.69|2888.69|2888.69|2888.36|2888.36|0
1609759920000|2021-01-04 11:32:00|2889.07|2889.07|2890.69|2890.69|2890.69|2890.69|2889.07|2889.07|0
1609759930000|2021-01-04 11:32:10|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|0
1609760010000|2021-01-04 11:33:30|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|0
1609760060000|2021-01-04 11:34:20|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|0
1609760090000|2021-01-04 11:34:50|2891.4|2891.4|2891.4|2891.4|2891.4|2891.4|2891.4|2891.4|0
1609760120000|2021-01-04 11:35:20|2891.78|2891.78|2891.78|2891.78|2891.78|2891.78|2891.78|2891.78|0
1609760210000|2021-01-04 11:36:50|2891.1|2891.1|2891.78|2891.78|2891.78|2891.78|2891.1|2891.1|0
1609760340000|2021-01-04 11:39:00|2892.92|2892.92|2893.29|2893.29|2893.29|2893.29|2892.92|2892.92|0
1609760380000|2021-01-04 11:39:40|2892.54|2892.54|2892.54|2892.54|2892.54|2892.54|2892.54|2892.54|0
1609760420000|2021-01-04 11:40:20|2891.78|2891.78|2892.54|2892.54|2892.54|2892.54|2891.78|2891.78|0
1609760530000|2021-01-04 11:42:10|2892.92|2892.92|2892.92|2892.92|2892.92|2892.92|2892.92|2892.92|0
1609760560000|2021-01-04 11:42:40|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|0
1609760640000|2021-01-04 11:44:00|2894.01|2894.01|2894.01|2894.01|2894.01|2894.01|2894.01|2894.01|0
1609760670000|2021-01-04 11:44:30|2894.35|2894.35|2894.35|2894.35|2894.35|2894.35|2894.35|2894.35|0
1609760730000|2021-01-04 11:45:30|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|0
1609760750000|2021-01-04 11:45:50|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|0
1609760760000|2021-01-04 11:46:00|2893.53|2893.53|2894.59|2894.59|2894.59|2894.59|2893.53|2893.53|0
1609760770000|2021-01-04 11:46:10|2894.97|2894.97|2895.64|2895.64|2895.64|2895.64|2894.97|2894.97|0
1609760890000|2021-01-04 11:48:10|2896.02|2896.02|2896.02|2896.02|2896.02|2896.02|2896.02|2896.02|0
1609760920000|2021-01-04 11:48:40|2896.4|2896.4|2896.02|2896.02|2896.4|2896.4|2896.02|2896.02|0
1609760930000|2021-01-04 11:48:50|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|0
1609760940000|2021-01-04 11:49:00|2893.95|2893.95|2892.82|2892.82|2893.95|2893.95|2892.82|2892.82|0
1609760970000|2021-01-04 11:49:30|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|2894.33|0
1609761010000|2021-01-04 11:50:10|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|0
1609761080000|2021-01-04 11:51:20|2893.69|2893.69|2893.69|2893.69|2893.69|2893.69|2893.01|2893.01|0
1609761120000|2021-01-04 11:52:00|2892.67|2892.67|2892.67|2892.67|2892.67|2892.67|2892.67|2892.67|0
1609761190000|2021-01-04 11:53:10|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|0
1609761250000|2021-01-04 11:54:10|2890.9|2890.9|2892.59|2892.59|2892.59|2892.59|2890.22|2890.22|0
1609761270000|2021-01-04 11:54:30|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|0
1609761280000|2021-01-04 11:54:40|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|0
1609761300000|2021-01-04 11:55:00|2892.56|2892.56|2892.56|2892.56|2892.56|2892.56|2892.56|2892.56|0
1609761370000|2021-01-04 11:56:10|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|0
1609761520000|2021-01-04 11:58:40|2893.77|2893.77|2893.77|2893.77|2893.77|2893.77|2893.77|2893.77|0
1609761540000|2021-01-04 11:59:00|2894.52|2894.52|2894.52|2894.52|2894.52|2894.52|2894.52|2894.52|0
1609761560000|2021-01-04 11:59:20|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|0
1609761600000|2021-01-04 12:00:00|2894.94|2894.94|2894.94|2894.94|2894.94|2894.94|2894.94|2894.94|0
1609761660000|2021-01-04 12:01:00|2896.45|2896.45|2896.45|2896.45|2896.45|2896.45|2896.45|2896.45|0
1609761710000|2021-01-04 12:01:50|2896.83|2896.83|2896.45|2896.45|2896.83|2896.83|2896.45|2896.45|0
1609761740000|2021-01-04 12:02:20|2897.13|2897.13|2897.85|2897.85|2897.85|2897.85|2897.13|2897.13|0
1609761750000|2021-01-04 12:02:30|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|0
1609761810000|2021-01-04 12:03:30|2897.81|2897.81|2897.81|2897.81|2897.81|2897.81|2897.81|2897.81|0
1609761830000|2021-01-04 12:03:50|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|0
1609761850000|2021-01-04 12:04:10|2897.81|2897.81|2898.15|2898.15|2898.15|2898.15|2897.81|2897.81|0
1609761870000|2021-01-04 12:04:30|2898.9|2898.9|2898.9|2898.9|2898.9|2898.9|2898.9|2898.9|0
1609761980000|2021-01-04 12:06:20|2899.24|2899.24|2899.24|2899.24|2899.24|2899.24|2899.24|2899.24|0
1609761990000|2021-01-04 12:06:30|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|0
1609762110000|2021-01-04 12:08:30|2900|2900|2900.76|2900.76|2900.76|2900.76|2900|2900|0
1609762140000|2021-01-04 12:09:00|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|0
1609762200000|2021-01-04 12:10:00|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|0
1609762210000|2021-01-04 12:10:10|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|0
1609762230000|2021-01-04 12:10:30|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|0
1609762280000|2021-01-04 12:11:20|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2900.98|2900.98|0
1609762440000|2021-01-04 12:14:00|2900.34|2900.34|2900.34|2900.34|2900.34|2900.34|2900.34|2900.34|0
1609762480000|2021-01-04 12:14:40|2900.72|2900.72|2900.34|2900.34|2900.72|2900.72|2900.34|2900.34|0
1609762560000|2021-01-04 12:16:00|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|0
1609762580000|2021-01-04 12:16:20|2898.64|2898.64|2898.64|2898.64|2898.64|2898.64|2898.64|2898.64|0
1609762590000|2021-01-04 12:16:30|2898.31|2898.31|2899.66|2899.66|2899.66|2899.66|2897.97|2897.97|0
1609762610000|2021-01-04 12:16:50|2900|2900|2900|2900|2900|2900|2900|2900|0
1609762630000|2021-01-04 12:17:10|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|0
1609762640000|2021-01-04 12:17:20|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|0
1609762670000|2021-01-04 12:17:50|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|0
1609762700000|2021-01-04 12:18:20|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|0
1609762710000|2021-01-04 12:18:30|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.11|2899.11|0
1609762770000|2021-01-04 12:19:30|2899.11|2899.11|2899.11|2899.11|2899.11|2899.11|2899.11|2899.11|0
1609762820000|2021-01-04 12:20:20|2898.43|2898.43|2898.77|2898.77|2898.77|2898.77|2898.43|2898.43|0
1609762840000|2021-01-04 12:20:40|2899.45|2899.45|2899.45|2899.45|2899.45|2899.45|2899.45|2899.45|0
1609762920000|2021-01-04 12:22:00|2899.83|2899.83|2900.21|2900.21|2900.21|2900.21|2899.83|2899.83|0
1609763020000|2021-01-04 12:23:40|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|0
1609763060000|2021-01-04 12:24:20|2899.83|2899.83|2900.13|2900.13|2900.5|2900.5|2899.83|2899.83|0
1609763110000|2021-01-04 12:25:10|2898.09|2898.09|2898.09|2898.09|2898.09|2898.09|2898.09|2898.09|0
1609763160000|2021-01-04 12:26:00|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|0
1609763170000|2021-01-04 12:26:10|2899.41|2899.41|2899.41|2899.41|2899.41|2899.41|2899.41|2899.41|0
1609763390000|2021-01-04 12:29:50|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|0
1609763400000|2021-01-04 12:30:00|2901.68|2901.68|2901.68|2901.68|2901.68|2901.68|2901.68|2901.68|0
1609763410000|2021-01-04 12:30:10|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|0
1609763630000|2021-01-04 12:33:50|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|0
1609763700000|2021-01-04 12:35:00|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|0
1609763840000|2021-01-04 12:37:20|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|0
1609763940000|2021-01-04 12:39:00|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|0
1609764090000|2021-01-04 12:41:30|2899.83|2899.83|2899.45|2899.45|2899.83|2899.83|2899.45|2899.45|0
1609764240000|2021-01-04 12:44:00|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|0
1609764250000|2021-01-04 12:44:10|2899.45|2899.45|2899.45|2899.45|2899.45|2899.45|2899.45|2899.45|0
1609764540000|2021-01-04 12:49:00|2899.79|2899.79|2899.79|2899.79|2899.79|2899.79|2899.79|2899.79|0
1609764560000|2021-01-04 12:49:20|2900.8|2900.8|2900.8|2900.8|2901.14|2901.14|2900.8|2900.8|0
1609764570000|2021-01-04 12:49:30|2900.47|2900.47|2900.8|2900.8|2900.8|2900.8|2900.47|2900.47|0
1609764590000|2021-01-04 12:49:50|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|0
1609764600000|2021-01-04 12:50:00|2902.5|2902.5|2902.16|2902.16|2902.5|2902.5|2902.16|2902.16|0
1609764610000|2021-01-04 12:50:10|2901.82|2901.82|2902.5|2902.5|2902.5|2902.5|2901.82|2901.82|0
1609764680000|2021-01-04 12:51:20|2901.48|2901.48|2901.14|2901.14|2901.48|2901.48|2901.1|2901.1|0
1609764720000|2021-01-04 12:52:00|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|0
1609764730000|2021-01-04 12:52:10|2900.05|2900.05|2900.05|2900.05|2900.05|2900.05|2900.05|2900.05|0
1609764740000|2021-01-04 12:52:20|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|0
1609764830000|2021-01-04 12:53:50|2900.43|2900.43|2901.56|2901.56|2901.56|2901.56|2900.43|2900.43|0
1609764850000|2021-01-04 12:54:10|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|0
1609764920000|2021-01-04 12:55:20|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|0
1609764940000|2021-01-04 12:55:40|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|0
1609764960000|2021-01-04 12:56:00|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|0
1609764970000|2021-01-04 12:56:10|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|0
1609765040000|2021-01-04 12:57:20|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|0
1609765060000|2021-01-04 12:57:40|2900.69|2900.69|2900.31|2900.31|2900.69|2900.69|2900.31|2900.31|0
1609765100000|2021-01-04 12:58:20|2899.97|2899.97|2900.31|2900.31|2900.31|2900.31|2899.97|2899.97|0
1609765110000|2021-01-04 12:58:30|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|0
1609765170000|2021-01-04 12:59:30|2899.28|2899.28|2899.28|2899.28|2899.28|2899.28|2899.28|2899.28|0
1609765240000|2021-01-04 13:00:40|2898.61|2898.61|2898.61|2898.61|2898.61|2898.61|2898.61|2898.61|0
1609765370000|2021-01-04 13:02:50|2899.28|2899.28|2899.96|2899.96|2899.96|2899.96|2899.28|2899.28|0
1609765550000|2021-01-04 13:05:50|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|0
1609765580000|2021-01-04 13:06:20|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|0
1609765590000|2021-01-04 13:06:30|2898.91|2898.91|2898.91|2898.91|2898.91|2898.91|2898.91|2898.91|0
1609765600000|2021-01-04 13:06:40|2899.66|2899.66|2899.66|2899.66|2899.66|2899.66|2899.66|2899.66|0
1609765630000|2021-01-04 13:07:10|2899.32|2899.32|2897.05|2897.05|2899.32|2899.32|2897.05|2897.05|0
1609765640000|2021-01-04 13:07:20|2897.81|2897.81|2897.81|2897.81|2897.81|2897.81|2897.81|2897.81|0
1609765740000|2021-01-04 13:09:00|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|0
1609765810000|2021-01-04 13:10:10|2897.81|2897.81|2897.81|2897.81|2897.81|2897.81|2897.81|2897.81|0
1609765820000|2021-01-04 13:10:20|2898.15|2898.15|2898.49|2898.49|2898.49|2898.49|2898.15|2898.15|0
1609765850000|2021-01-04 13:10:50|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|0
1609765860000|2021-01-04 13:11:00|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|0
1609765940000|2021-01-04 13:12:20|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|0
1609766110000|2021-01-04 13:15:10|2896.98|2896.98|2896.64|2896.64|2896.98|2896.98|2896.64|2896.64|0
1609766120000|2021-01-04 13:15:20|2896.3|2896.3|2896.3|2896.3|2896.3|2896.3|2896.3|2896.3|0
1609766210000|2021-01-04 13:16:50|2896.68|2896.68|2897.43|2897.43|2897.43|2897.43|2896.68|2896.68|0
1609766230000|2021-01-04 13:17:10|2897.09|2897.09|2896.08|2896.08|2897.09|2897.09|2896.08|2896.08|0
1609766260000|2021-01-04 13:17:40|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|0
1609766310000|2021-01-04 13:18:30|2896.42|2896.42|2898.45|2898.45|2898.45|2898.45|2896.42|2896.42|0
1609766350000|2021-01-04 13:19:10|2898.11|2898.11|2899.13|2899.13|2899.13|2899.13|2898.11|2898.11|0
1609766370000|2021-01-04 13:19:30|2899.47|2899.47|2898.79|2898.79|2899.47|2899.47|2898.45|2898.45|0
1609766430000|2021-01-04 13:20:30|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|0
1609766590000|2021-01-04 13:23:10|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|0
1609766650000|2021-01-04 13:24:10|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|0
1609766730000|2021-01-04 13:25:30|2898.83|2898.83|2898.07|2898.07|2898.83|2898.83|2898.07|2898.07|0
1609766740000|2021-01-04 13:25:40|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|0
1609766790000|2021-01-04 13:26:30|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|0
1609766800000|2021-01-04 13:26:40|2898.75|2898.75|2898.75|2898.75|2898.75|2898.75|2898.75|2898.75|0
1609766840000|2021-01-04 13:27:20|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|0
1609766860000|2021-01-04 13:27:40|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|0
1609766870000|2021-01-04 13:27:50|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|0
1609766890000|2021-01-04 13:28:10|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|0
1609766900000|2021-01-04 13:28:20|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|0
1609766970000|2021-01-04 13:29:30|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|0
1609766990000|2021-01-04 13:29:50|2903.01|2903.01|2903.01|2903.01|2903.01|2903.01|2903.01|2903.01|0
1609767130000|2021-01-04 13:32:10|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|0
1609767140000|2021-01-04 13:32:20|2903.01|2903.01|2903.01|2903.01|2903.01|2903.01|2903.01|2903.01|0
1609767200000|2021-01-04 13:33:20|2902.67|2902.67|2903.01|2903.01|2903.01|2903.01|2902.67|2902.67|0
1609767210000|2021-01-04 13:33:30|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|0
1609767230000|2021-01-04 13:33:50|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|0
1609767280000|2021-01-04 13:34:40|2901.24|2901.24|2901.24|2901.24|2901.24|2901.24|2901.24|2901.24|0
1609767390000|2021-01-04 13:36:30|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|0
1609767580000|2021-01-04 13:39:40|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|0
1609767710000|2021-01-04 13:41:50|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|0
1609767740000|2021-01-04 13:42:20|2900.94|2900.94|2901.28|2901.28|2901.28|2901.28|2900.94|2900.94|0
1609767790000|2021-01-04 13:43:10|2900.25|2900.25|2899.74|2899.74|2900.25|2900.25|2899.74|2899.74|0
1609767800000|2021-01-04 13:43:20|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|0
1609767830000|2021-01-04 13:43:50|2898.85|2898.85|2898.85|2898.85|2898.85|2898.85|2898.85|2898.85|0
1609767890000|2021-01-04 13:44:50|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|0
1609768160000|2021-01-04 13:49:20|2898.17|2898.17|2897.84|2897.84|2898.17|2898.17|2897.16|2897.16|0
1609768270000|2021-01-04 13:51:10|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|0
1609768340000|2021-01-04 13:52:20|2897.2|2897.2|2897.88|2897.88|2897.88|2897.88|2897.2|2897.2|0
1609768350000|2021-01-04 13:52:30|2897.2|2897.2|2897.2|2897.2|2897.2|2897.2|2897.2|2897.2|0
1609768370000|2021-01-04 13:52:50|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|0
1609768390000|2021-01-04 13:53:10|2897.2|2897.2|2897.95|2897.95|2897.95|2897.95|2897.2|2897.2|0
1609768500000|2021-01-04 13:55:00|2898.63|2898.63|2898.63|2898.63|2898.97|2898.97|2898.63|2898.63|0
1609768510000|2021-01-04 13:55:10|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|0
1609768550000|2021-01-04 13:55:50|2899.69|2899.69|2899.69|2899.69|2899.69|2899.69|2899.69|2899.69|0
1609768590000|2021-01-04 13:56:30|2899.18|2899.18|2899.18|2899.18|2899.18|2899.18|2899.18|2899.18|0
1609768610000|2021-01-04 13:56:50|2898.8|2898.8|2898.42|2898.42|2898.8|2898.8|2898.42|2898.42|0
1609768630000|2021-01-04 13:57:10|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|0
1609768640000|2021-01-04 13:57:20|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|0
1609768720000|2021-01-04 13:58:40|2899.06|2899.06|2899.06|2899.06|2899.06|2899.06|2899.06|2899.06|0
1609768740000|2021-01-04 13:59:00|2898.68|2898.68|2898.68|2898.68|2898.68|2898.68|2898.68|2898.68|0
1609768850000|2021-01-04 14:00:50|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|0
1609768860000|2021-01-04 14:01:00|2898.64|2898.64|2898.64|2898.64|2898.64|2898.64|2898.64|2898.64|0
1609768890000|2021-01-04 14:01:30|2900|2900|2900|2900|2900|2900|2900|2900|0
1609768910000|2021-01-04 14:01:50|2900.37|2900.37|2901.13|2901.13|2901.13|2901.13|2900.37|2900.37|0
1609769000000|2021-01-04 14:03:20|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|0
1609769080000|2021-01-04 14:04:40|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|0
1609769130000|2021-01-04 14:05:30|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|0
1609769250000|2021-01-04 14:07:30|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|0
1609769310000|2021-01-04 14:08:30|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|0
1609769340000|2021-01-04 14:09:00|2903.93|2903.93|2904.69|2904.69|2904.69|2904.69|2903.93|2903.93|0
1609769350000|2021-01-04 14:09:10|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|0
1609769400000|2021-01-04 14:10:00|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|0
1609769420000|2021-01-04 14:10:20|2904.31|2904.31|2903.93|2903.93|2904.31|2904.31|2903.93|2903.93|0
1609769440000|2021-01-04 14:10:40|2903.18|2903.18|2902.84|2902.84|2903.18|2903.18|2902.84|2902.84|0
1609769490000|2021-01-04 14:11:30|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|0
1609769510000|2021-01-04 14:11:50|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|0
1609769520000|2021-01-04 14:12:00|2900.93|2900.93|2901.27|2901.27|2901.27|2901.27|2900.93|2900.93|0
1609769560000|2021-01-04 14:12:40|2902.03|2902.03|2903.8|2903.8|2903.8|2903.8|2902.03|2902.03|0
1609769630000|2021-01-04 14:13:50|2904.56|2904.56|2904.22|2904.22|2905.23|2905.23|2904.22|2904.22|0
1609769670000|2021-01-04 14:14:30|2904.97|2904.97|2904.6|2904.6|2904.97|2904.97|2904.6|2904.6|0
1609769710000|2021-01-04 14:15:10|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|0
1609769830000|2021-01-04 14:17:10|2902.82|2902.82|2902.82|2902.82|2902.82|2902.82|2902.82|2902.82|0
1609769860000|2021-01-04 14:17:40|2902.45|2902.45|2902.07|2902.07|2902.45|2902.45|2901.73|2901.73|0
1609769910000|2021-01-04 14:18:30|2901.73|2901.73|2901.73|2901.73|2901.73|2901.73|2901.73|2901.73|0
1609769940000|2021-01-04 14:19:00|2902.41|2902.41|2902.74|2902.74|2902.74|2902.74|2902.07|2902.07|0
1609770010000|2021-01-04 14:20:10|2902.41|2902.41|2902.41|2902.41|2902.41|2902.41|2902.41|2902.41|0
1609770060000|2021-01-04 14:21:00|2901.27|2901.27|2902.41|2902.41|2902.41|2902.41|2901.27|2901.27|0
1609770180000|2021-01-04 14:23:00|2902.03|2902.03|2901.27|2901.27|2902.03|2902.03|2901.27|2901.27|0
1609770230000|2021-01-04 14:23:50|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|0
1609770260000|2021-01-04 14:24:20|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|0
1609770290000|2021-01-04 14:24:50|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|0
1609770300000|2021-01-04 14:25:00|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|0
1609770410000|2021-01-04 14:26:50|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|0
1609770440000|2021-01-04 14:27:20|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|0
1609770450000|2021-01-04 14:27:30|2901.19|2901.19|2900.06|2900.06|2901.19|2901.19|2900.06|2900.06|0
1609770580000|2021-01-04 14:29:40|2899.68|2899.68|2899.68|2899.68|2899.68|2899.68|2899.68|2899.68|0
1609770620000|2021-01-04 14:30:20|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|0
1609770680000|2021-01-04 14:31:20|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|0
1609770700000|2021-01-04 14:31:40|2900.78|2900.78|2901.53|2901.53|2901.53|2901.53|2900.78|2900.78|0
1609770720000|2021-01-04 14:32:00|2901.15|2901.15|2900.78|2900.78|2901.15|2901.15|2900.78|2900.78|0
1609770770000|2021-01-04 14:32:50|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|0
1609770780000|2021-01-04 14:33:00|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|0
1609770860000|2021-01-04 14:34:20|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|0
1609770870000|2021-01-04 14:34:30|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|0
1609770890000|2021-01-04 14:34:50|2900.02|2900.02|2900.4|2900.4|2900.4|2900.4|2900.02|2900.02|0
1609770940000|2021-01-04 14:35:40|2900.02|2900.02|2899.3|2899.3|2900.02|2900.02|2899.3|2899.3|0
1609770950000|2021-01-04 14:35:50|2899.68|2899.68|2899.68|2899.68|2899.68|2899.68|2899.68|2899.68|0
1609771000000|2021-01-04 14:36:40|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|0
1609771010000|2021-01-04 14:36:50|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|0
1609771020000|2021-01-04 14:37:00|2900.89|2900.89|2900.89|2900.89|2900.89|2900.89|2900.89|2900.89|0
1609771050000|2021-01-04 14:37:30|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|0
1609771060000|2021-01-04 14:37:40|2900.89|2900.89|2900.89|2900.89|2900.89|2900.89|2900.89|2900.89|0
1609771070000|2021-01-04 14:37:50|2900.14|2900.14|2900.81|2900.81|2900.81|2900.81|2900.14|2900.14|0
1609771100000|2021-01-04 14:38:20|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|0
1609771110000|2021-01-04 14:38:30|2900.78|2900.78|2900.78|2900.78|2900.78|2900.78|2900.78|2900.78|0
1609771150000|2021-01-04 14:39:10|2901.11|2901.11|2901.45|2901.45|2901.45|2901.45|2901.11|2901.11|0
1609771170000|2021-01-04 14:39:30|2901.83|2901.83|2902.51|2902.51|2902.51|2902.51|2901.83|2901.83|0
1609771180000|2021-01-04 14:39:40|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|0
1609771200000|2021-01-04 14:40:00|2902.13|2902.13|2901.75|2901.75|2902.13|2902.13|2901.75|2901.75|0
1609771210000|2021-01-04 14:40:10|2900.74|2900.74|2900.4|2900.4|2900.74|2900.74|2900.4|2900.4|0
1609771280000|2021-01-04 14:41:20|2900.06|2900.06|2900.06|2900.06|2900.06|2900.06|2900.06|2900.06|0
1609771300000|2021-01-04 14:41:40|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|0
1609771320000|2021-01-04 14:42:00|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|0
1609771350000|2021-01-04 14:42:30|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|0
1609771360000|2021-01-04 14:42:40|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|0
1609771370000|2021-01-04 14:42:50|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|0
1609771390000|2021-01-04 14:43:10|2899.34|2899.34|2899.34|2899.34|2899.34|2899.34|2899.34|2899.34|0
1609771400000|2021-01-04 14:43:20|2899|2899|2899|2899|2899|2899|2899|2899|0
1609771430000|2021-01-04 14:43:50|2898.62|2898.62|2899.38|2899.38|2899.38|2899.38|2898.62|2898.62|0
1609771480000|2021-01-04 14:44:40|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|0
1609771500000|2021-01-04 14:45:00|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|0
1609771510000|2021-01-04 14:45:10|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|0
1609771530000|2021-01-04 14:45:30|2897.69|2897.69|2897.69|2897.69|2897.69|2897.69|2897.69|2897.69|0
1609771540000|2021-01-04 14:45:40|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|0
1609771550000|2021-01-04 14:45:50|2898.36|2898.36|2899.38|2899.38|2899.38|2899.38|2898.36|2898.36|0
1609771560000|2021-01-04 14:46:00|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|0
1609771610000|2021-01-04 14:46:50|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|0
1609771650000|2021-01-04 14:47:30|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|0
1609771700000|2021-01-04 14:48:20|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|0
1609771730000|2021-01-04 14:48:50|2895.76|2895.76|2895.38|2895.38|2895.76|2895.76|2895.38|2895.38|0
1609771750000|2021-01-04 14:49:10|2895|2895|2895|2895|2895|2895|2895|2895|0
1609771770000|2021-01-04 14:49:30|2895.34|2895.34|2895.34|2895.34|2895.34|2895.34|2895.34|2895.34|0
1609771820000|2021-01-04 14:50:20|2894.96|2894.96|2893.23|2893.23|2894.96|2894.96|2893.23|2893.23|0
1609771830000|2021-01-04 14:50:30|2892.55|2892.55|2892.55|2892.55|2892.55|2892.55|2892.55|2892.55|0
1609771850000|2021-01-04 14:50:50|2890.86|2890.86|2890.86|2890.86|2890.86|2890.86|2890.86|2890.86|0
1609771860000|2021-01-04 14:51:00|2890.48|2890.48|2892.75|2892.75|2892.75|2892.75|2890.48|2890.48|0
1609771870000|2021-01-04 14:51:10|2893.5|2893.5|2892.83|2892.83|2893.5|2893.5|2892.83|2892.83|0
1609771900000|2021-01-04 14:51:40|2893.2|2893.2|2893.2|2893.2|2893.2|2893.2|2893.2|2893.2|0
1609771910000|2021-01-04 14:51:50|2894.72|2894.72|2894.38|2894.38|2894.72|2894.72|2894.38|2894.38|0
1609771920000|2021-01-04 14:52:00|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|0
1609771930000|2021-01-04 14:52:10|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|0
1609771940000|2021-01-04 14:52:20|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|0
1609771970000|2021-01-04 14:52:50|2890.27|2890.27|2890.27|2890.27|2890.27|2890.27|2890.27|2890.27|0
1609772000000|2021-01-04 14:53:20|2891.03|2891.03|2891.03|2891.03|2891.03|2891.03|2891.03|2891.03|0
1609772010000|2021-01-04 14:53:30|2890.65|2890.65|2887.98|2887.98|2891.03|2891.03|2887.98|2887.98|0
1609772040000|2021-01-04 14:54:00|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|0
1609772050000|2021-01-04 14:54:10|2886.55|2886.55|2886.93|2886.93|2886.93|2886.93|2886.55|2886.55|0
1609772060000|2021-01-04 14:54:20|2888.28|2888.28|2888.62|2888.62|2888.62|2888.62|2888.28|2888.28|0
1609772100000|2021-01-04 14:55:00|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|0
1609772110000|2021-01-04 14:55:10|2889.34|2889.34|2889.34|2889.34|2889.34|2889.34|2889.34|2889.34|0
1609772120000|2021-01-04 14:55:20|2888.66|2888.66|2887.3|2887.3|2888.66|2888.66|2887.3|2887.3|0
1609772130000|2021-01-04 14:55:30|2887.98|2887.98|2888.32|2888.32|2888.32|2888.32|2887.98|2887.98|0
1609772140000|2021-01-04 14:55:40|2889|2889|2889.34|2889.34|2889.34|2889.34|2889|2889|0
1609772150000|2021-01-04 14:55:50|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|0
1609772160000|2021-01-04 14:56:00|2889.67|2889.67|2888.66|2888.66|2889.67|2889.67|2888.66|2888.66|0
1609772180000|2021-01-04 14:56:20|2889.67|2889.67|2889|2889|2889.67|2889.67|2889|2889|0
1609772190000|2021-01-04 14:56:30|2889.67|2889.67|2890.05|2890.05|2890.05|2890.05|2889.67|2889.67|0
1609772200000|2021-01-04 14:56:40|2892.09|2892.09|2892.09|2892.09|2892.09|2892.09|2892.09|2892.09|0
1609772250000|2021-01-04 14:57:30|2893.1|2893.1|2893.1|2893.1|2893.1|2893.1|2893.1|2893.1|0
1609772280000|2021-01-04 14:58:00|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|0
1609772310000|2021-01-04 14:58:30|2893.1|2893.1|2893.1|2893.1|2893.1|2893.1|2893.1|2893.1|0
1609772390000|2021-01-04 14:59:50|2892.42|2892.42|2892.42|2892.42|2892.42|2892.42|2892.42|2892.42|0
1609772410000|2021-01-04 15:00:10|2891.75|2891.75|2892.26|2892.26|2892.26|2892.26|2891.75|2891.75|0
1609772680000|2021-01-04 15:04:40|2891.12|2891.12|2890.75|2890.75|2891.12|2891.12|2890.75|2890.75|0
1609772710000|2021-01-04 15:05:10|2891.76|2891.76|2892.1|2892.1|2892.44|2892.44|2891.76|2891.76|0
1609772730000|2021-01-04 15:05:30|2891.42|2891.42|2891.42|2891.42|2891.42|2891.42|2891.42|2891.42|0
1609772760000|2021-01-04 15:06:00|2889.91|2889.91|2889.91|2889.91|2889.91|2889.91|2889.91|2889.91|0
1609772770000|2021-01-04 15:06:10|2891.6|2891.6|2891.6|2891.6|2891.6|2891.6|2891.6|2891.6|0
1609772810000|2021-01-04 15:06:50|2893.3|2893.3|2891.94|2891.94|2893.3|2893.3|2891.94|2891.94|0
1609772880000|2021-01-04 15:08:00|2892.28|2892.28|2892.28|2892.28|2892.28|2892.28|2892.28|2892.28|0
1609772890000|2021-01-04 15:08:10|2891.94|2891.94|2892.28|2892.28|2892.28|2892.28|2891.6|2891.6|0
1609772900000|2021-01-04 15:08:20|2893.3|2893.3|2894.65|2894.65|2894.65|2894.65|2892.92|2892.92|0
1609772910000|2021-01-04 15:08:30|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|0
1609772930000|2021-01-04 15:08:50|2894.95|2894.95|2894.95|2894.95|2894.95|2894.95|2894.95|2894.95|0
1609772940000|2021-01-04 15:09:00|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|0
1609772950000|2021-01-04 15:09:10|2894.54|2894.54|2893.18|2893.18|2894.87|2894.87|2893.18|2893.18|0
1609773000000|2021-01-04 15:10:00|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|0
1609773010000|2021-01-04 15:10:10|2893.52|2893.52|2893.52|2893.52|2893.52|2893.52|2893.52|2893.52|0
1609773050000|2021-01-04 15:10:50|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|0
1609773080000|2021-01-04 15:11:20|2892.76|2892.76|2892.38|2892.38|2892.76|2892.76|2892.38|2892.38|0
1609773090000|2021-01-04 15:11:30|2893.14|2893.14|2894.5|2894.5|2894.5|2894.5|2893.14|2893.14|0
1609773100000|2021-01-04 15:11:40|2895.17|2895.17|2895.85|2895.85|2895.85|2895.85|2895.17|2895.17|0
1609773110000|2021-01-04 15:11:50|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|0
1609773150000|2021-01-04 15:12:30|2897.66|2897.66|2897.66|2897.66|2897.66|2897.66|2897.66|2897.66|0
1609773160000|2021-01-04 15:12:40|2897.29|2897.29|2897.29|2897.29|2897.29|2897.29|2897.29|2897.29|0
1609773170000|2021-01-04 15:12:50|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|0
1609773210000|2021-01-04 15:13:30|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|0
1609773220000|2021-01-04 15:13:40|2897.55|2897.55|2896.53|2896.53|2897.55|2897.55|2896.53|2896.53|0
1609773250000|2021-01-04 15:14:10|2895.77|2895.77|2895.77|2895.77|2895.77|2895.77|2895.77|2895.77|0
1609773270000|2021-01-04 15:14:30|2897.47|2897.47|2897.51|2897.51|2897.51|2897.51|2897.13|2897.13|0
1609773320000|2021-01-04 15:15:20|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|0
1609773330000|2021-01-04 15:15:30|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|0
1609773340000|2021-01-04 15:15:40|2897.55|2897.55|2897.55|2897.55|2897.55|2897.55|2897.55|2897.55|0
1609773360000|2021-01-04 15:16:00|2897.21|2897.21|2895.85|2895.85|2897.21|2897.21|2895.85|2895.85|0
1609773370000|2021-01-04 15:16:10|2896.61|2896.61|2897.29|2897.29|2897.29|2897.29|2896.61|2896.61|0
1609773400000|2021-01-04 15:16:40|2896.95|2896.95|2896.95|2896.95|2896.95|2896.95|2896.95|2896.95|0
1609773420000|2021-01-04 15:17:00|2897.62|2897.62|2897.62|2897.62|2897.62|2897.62|2897.62|2897.62|0
1609773440000|2021-01-04 15:17:20|2897.29|2897.29|2897.29|2897.29|2897.29|2897.29|2897.29|2897.29|0
1609773470000|2021-01-04 15:17:50|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|2896.53|0
1609773520000|2021-01-04 15:18:40|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|0
1609773530000|2021-01-04 15:18:50|2899.51|2899.51|2899.14|2899.14|2899.89|2899.89|2899.14|2899.14|0
1609773550000|2021-01-04 15:19:10|2899.51|2899.51|2898.12|2898.12|2899.51|2899.51|2898.12|2898.12|0
1609773560000|2021-01-04 15:19:20|2897.44|2897.44|2897.44|2897.44|2897.44|2897.44|2897.44|2897.44|0
1609773580000|2021-01-04 15:19:40|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|0
1609773600000|2021-01-04 15:20:00|2897.4|2897.4|2900.05|2900.05|2900.05|2900.05|2897.4|2897.4|0
1609773610000|2021-01-04 15:20:10|2900.81|2900.81|2901.98|2901.98|2902.36|2902.36|2900.47|2900.47|0
1609773620000|2021-01-04 15:20:20|2902.74|2902.74|2901.71|2901.71|2902.74|2902.74|2901.71|2901.71|0
1609773650000|2021-01-04 15:20:50|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|0
1609773660000|2021-01-04 15:21:00|2903.23|2903.23|2903.07|2903.07|2903.23|2903.23|2901.71|2901.71|0
1609773670000|2021-01-04 15:21:10|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|0
1609773680000|2021-01-04 15:21:20|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|0
1609773700000|2021-01-04 15:21:40|2902.77|2902.77|2901.41|2901.41|2902.77|2902.77|2901.41|2901.41|0
1609773730000|2021-01-04 15:22:10|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|0
1609773760000|2021-01-04 15:22:40|2900.36|2900.36|2900.36|2900.36|2900.36|2900.36|2900.36|2900.36|0
1609773770000|2021-01-04 15:22:50|2898.33|2898.33|2898.33|2898.33|2898.33|2898.33|2898.33|2898.33|0
1609773800000|2021-01-04 15:23:20|2896.97|2896.97|2895.95|2895.95|2896.97|2896.97|2895.95|2895.95|0
1609773810000|2021-01-04 15:23:30|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|0
1609773820000|2021-01-04 15:23:40|2899|2899|2899|2899|2899|2899|2899|2899|0
1609773840000|2021-01-04 15:24:00|2898.33|2898.33|2898.74|2898.74|2899.08|2899.08|2898.33|2898.33|0
1609773860000|2021-01-04 15:24:20|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|0
1609773880000|2021-01-04 15:24:40|2900.78|2900.78|2900.78|2900.78|2900.78|2900.78|2900.78|2900.78|0
1609773890000|2021-01-04 15:24:50|2901.91|2901.91|2899.51|2899.51|2901.91|2901.91|2899.51|2899.51|0
1609773930000|2021-01-04 15:25:30|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|0
1609773960000|2021-01-04 15:26:00|2896.22|2896.22|2896.22|2896.22|2896.22|2896.22|2896.22|2896.22|0
1609773970000|2021-01-04 15:26:10|2895.46|2895.46|2894.7|2894.7|2895.46|2895.46|2894.7|2894.7|0
1609773990000|2021-01-04 15:26:30|2893.35|2893.35|2893.35|2893.35|2893.35|2893.35|2893.35|2893.35|0
1609774030000|2021-01-04 15:27:10|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|0
1609774050000|2021-01-04 15:27:30|2894.48|2894.48|2895.5|2895.5|2895.5|2895.5|2894.48|2894.48|0
1609774120000|2021-01-04 15:28:40|2894.74|2894.74|2894.74|2894.74|2894.74|2894.74|2894.74|2894.74|0
1609774130000|2021-01-04 15:28:50|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|0
1609774180000|2021-01-04 15:29:40|2894.4|2894.4|2894.4|2894.4|2894.4|2894.4|2894.4|2894.4|0
1609774250000|2021-01-04 15:30:50|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|0
1609774270000|2021-01-04 15:31:10|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|0
1609774280000|2021-01-04 15:31:20|2893.84|2893.84|2894.22|2894.22|2894.22|2894.22|2893.84|2893.84|0
1609774330000|2021-01-04 15:32:10|2893.2|2893.2|2892.69|2892.69|2893.2|2893.2|2892.69|2892.69|0
1609774360000|2021-01-04 15:32:40|2891.55|2891.55|2892.31|2892.31|2892.31|2892.31|2891.55|2891.55|0
1609774370000|2021-01-04 15:32:50|2893.33|2893.33|2893.33|2893.33|2893.33|2893.33|2893.33|2893.33|0
1609774380000|2021-01-04 15:33:00|2894.34|2894.34|2896.04|2896.04|2896.04|2896.04|2893.66|2893.66|0
1609774410000|2021-01-04 15:33:30|2894.14|2894.14|2894.52|2894.52|2894.52|2894.52|2894.14|2894.14|0
1609774450000|2021-01-04 15:34:10|2893.51|2893.51|2892.15|2892.15|2893.51|2893.51|2892.15|2892.15|0
1609774460000|2021-01-04 15:34:20|2891.81|2891.81|2891.06|2891.06|2891.81|2891.81|2891.06|2891.06|0
1609774470000|2021-01-04 15:34:30|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|0
1609774480000|2021-01-04 15:34:40|2891.13|2891.13|2891.13|2891.13|2891.13|2891.13|2891.13|2891.13|0
1609774500000|2021-01-04 15:35:00|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|0
1609774510000|2021-01-04 15:35:10|2889.4|2889.4|2889.4|2889.4|2889.4|2889.4|2889.4|2889.4|0
1609774520000|2021-01-04 15:35:20|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|0
1609774540000|2021-01-04 15:35:40|2889.24|2889.24|2889.24|2889.24|2889.24|2889.24|2889.24|2889.24|0
1609774560000|2021-01-04 15:36:00|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|0
1609774570000|2021-01-04 15:36:10|2891.13|2891.13|2891.89|2891.89|2891.89|2891.89|2891.13|2891.13|0
1609774580000|2021-01-04 15:36:20|2891.51|2891.51|2890.76|2890.76|2891.51|2891.51|2890.76|2890.76|0
1609774590000|2021-01-04 15:36:30|2891.27|2891.27|2892.62|2892.62|2892.62|2892.62|2891.27|2891.27|0
1609774600000|2021-01-04 15:36:40|2892.28|2892.28|2893.64|2893.64|2893.64|2893.64|2892.28|2892.28|0
1609774610000|2021-01-04 15:36:50|2894.32|2894.32|2894.32|2894.32|2894.32|2894.32|2894.32|2894.32|0
1609774620000|2021-01-04 15:37:00|2893.64|2893.64|2893.98|2893.98|2893.98|2893.98|2893.64|2893.64|0
1609774630000|2021-01-04 15:37:10|2893.64|2893.64|2892.77|2892.77|2893.64|2893.64|2891.75|2891.75|0
1609774640000|2021-01-04 15:37:20|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|0
1609774660000|2021-01-04 15:37:40|2892.52|2892.52|2892.9|2892.9|2892.9|2892.9|2892.52|2892.52|0
1609774690000|2021-01-04 15:38:10|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|0
1609774700000|2021-01-04 15:38:20|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|0
1609774730000|2021-01-04 15:38:50|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|0
1609774750000|2021-01-04 15:39:10|2892.94|2892.94|2893.32|2893.32|2893.32|2893.32|2892.94|2892.94|0
1609774790000|2021-01-04 15:39:50|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|0
1609774800000|2021-01-04 15:40:00|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|0
1609774820000|2021-01-04 15:40:20|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|0
1609774830000|2021-01-04 15:40:30|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|0
1609774850000|2021-01-04 15:40:50|2891.37|2891.37|2891.37|2891.37|2891.37|2891.37|2891.37|2891.37|0
1609774860000|2021-01-04 15:41:00|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|0
1609774880000|2021-01-04 15:41:20|2893.14|2893.14|2892.77|2892.77|2893.14|2893.14|2892.77|2892.77|0
1609774900000|2021-01-04 15:41:40|2893.44|2893.44|2893.44|2893.44|2893.44|2893.44|2893.44|2893.44|0
1609774910000|2021-01-04 15:41:50|2894.2|2894.2|2895.22|2895.22|2895.22|2895.22|2894.2|2894.2|0
1609774930000|2021-01-04 15:42:10|2894.84|2894.84|2894.84|2894.84|2894.84|2894.84|2894.84|2894.84|0
1609774990000|2021-01-04 15:43:10|2895.18|2895.18|2895.18|2895.18|2895.18|2895.18|2895.18|2895.18|0
1609775000000|2021-01-04 15:43:20|2895.52|2895.52|2895.52|2895.52|2895.52|2895.52|2895.52|2895.52|0
1609775010000|2021-01-04 15:43:30|2895.85|2895.85|2897.37|2897.37|2897.37|2897.37|2895.85|2895.85|0
1609775030000|2021-01-04 15:43:50|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|0
1609775050000|2021-01-04 15:44:10|2893.98|2893.98|2893.98|2893.98|2893.98|2893.98|2893.98|2893.98|0
1609775100000|2021-01-04 15:45:00|2893.64|2893.64|2894.32|2894.32|2896.35|2896.35|2893.64|2893.64|0
1609775120000|2021-01-04 15:45:20|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|0
1609775130000|2021-01-04 15:45:30|2893.18|2893.18|2893.18|2893.18|2893.18|2893.18|2893.18|2893.18|0
1609775160000|2021-01-04 15:46:00|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|0
1609775230000|2021-01-04 15:47:10|2893.48|2893.48|2894.24|2894.24|2894.24|2894.24|2893.48|2893.48|0
1609775270000|2021-01-04 15:47:50|2894.62|2894.62|2894.62|2894.62|2894.62|2894.62|2894.62|2894.62|0
1609775300000|2021-01-04 15:48:20|2895.37|2895.37|2896.09|2896.09|2896.09|2896.09|2895.37|2895.37|0
1609775310000|2021-01-04 15:48:30|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|0
1609775320000|2021-01-04 15:48:40|2897.15|2897.15|2897.15|2897.15|2897.15|2897.15|2897.15|2897.15|0
1609775360000|2021-01-04 15:49:20|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|0
1609775380000|2021-01-04 15:49:40|2896.01|2896.01|2896.01|2896.01|2896.01|2896.01|2896.01|2896.01|0
1609775400000|2021-01-04 15:50:00|2896.39|2896.39|2896.39|2896.39|2896.39|2896.39|2896.39|2896.39|0
1609775420000|2021-01-04 15:50:20|2896.01|2896.01|2895.67|2895.67|2896.01|2896.01|2895.67|2895.67|0
1609775440000|2021-01-04 15:50:40|2896.18|2896.18|2895.51|2895.51|2896.18|2896.18|2895.51|2895.51|0
1609775450000|2021-01-04 15:50:50|2895.88|2895.88|2895.21|2895.21|2895.88|2895.88|2895.21|2895.21|0
1609775460000|2021-01-04 15:51:00|2894.87|2894.87|2894.87|2894.87|2894.87|2894.87|2894.87|2894.87|0
1609775490000|2021-01-04 15:51:30|2894.49|2894.49|2894.49|2894.49|2894.49|2894.49|2894.49|2894.49|0
1609775560000|2021-01-04 15:52:40|2894.15|2894.15|2894.15|2894.15|2894.15|2894.15|2894.15|2894.15|0
1609775580000|2021-01-04 15:53:00|2896.86|2896.86|2895.51|2895.51|2896.86|2896.86|2895.51|2895.51|0
1609775600000|2021-01-04 15:53:20|2894.75|2894.75|2894.75|2894.75|2894.75|2894.75|2894.75|2894.75|0
1609775640000|2021-01-04 15:54:00|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|0
1609775650000|2021-01-04 15:54:10|2894.79|2894.79|2894.79|2894.79|2894.79|2894.79|2894.79|2894.79|0
1609775670000|2021-01-04 15:54:30|2894.03|2894.03|2894.03|2894.03|2894.03|2894.03|2894.03|2894.03|0
1609775680000|2021-01-04 15:54:40|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|0
1609775700000|2021-01-04 15:55:00|2892.98|2892.98|2893.36|2893.36|2893.36|2893.36|2892.98|2892.98|0
1609775730000|2021-01-04 15:55:30|2892.98|2892.98|2892.98|2892.98|2892.98|2892.98|2892.98|2892.98|0
1609775750000|2021-01-04 15:55:50|2892.6|2892.6|2892.56|2892.56|2892.6|2892.6|2892.22|2892.22|0
1609775760000|2021-01-04 15:56:00|2893.24|2893.24|2893.24|2893.24|2893.24|2893.24|2893.24|2893.24|0
1609775800000|2021-01-04 15:56:40|2893.58|2893.58|2893.58|2893.58|2893.58|2893.58|2893.58|2893.58|0
1609775810000|2021-01-04 15:56:50|2893.92|2893.92|2893.92|2893.92|2893.92|2893.92|2893.92|2893.92|0
1609775850000|2021-01-04 15:57:30|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|0
1609775860000|2021-01-04 15:57:40|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|0
1609775890000|2021-01-04 15:58:10|2894.97|2894.97|2894.97|2894.97|2894.97|2894.97|2894.97|2894.97|0
1609775900000|2021-01-04 15:58:20|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|0
1609775930000|2021-01-04 15:58:50|2894.41|2894.41|2893.66|2893.66|2894.41|2894.41|2893.66|2893.66|0
1609775970000|2021-01-04 15:59:30|2893.28|2893.28|2893.66|2893.66|2893.66|2893.66|2893.28|2893.28|0
1609775990000|2021-01-04 15:59:50|2892.52|2892.52|2894.21|2894.21|2894.21|2894.21|2892.52|2892.52|0
1609776000000|2021-01-04 16:00:00|2894.59|2894.59|2894.97|2894.97|2894.97|2894.97|2894.59|2894.59|0
1609776030000|2021-01-04 16:00:30|2894.63|2894.63|2894.63|2894.63|2894.63|2894.63|2894.63|2894.63|0
1609776040000|2021-01-04 16:00:40|2894.97|2894.97|2894.97|2894.97|2894.97|2894.97|2894.97|2894.97|0
1609776050000|2021-01-04 16:00:50|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|0
1609776070000|2021-01-04 16:01:10|2895.73|2895.73|2896.4|2896.4|2896.4|2896.4|2895.73|2895.73|0
1609776090000|2021-01-04 16:01:30|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|0
1609776100000|2021-01-04 16:01:40|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|0
1609776120000|2021-01-04 16:02:00|2893.92|2893.92|2893.92|2893.92|2893.92|2893.92|2893.92|2893.92|0
1609776140000|2021-01-04 16:02:20|2893.54|2893.54|2893.54|2893.54|2893.54|2893.54|2893.54|2893.54|0
1609776150000|2021-01-04 16:02:30|2893.16|2893.16|2891.01|2891.01|2893.16|2893.16|2891.01|2891.01|0
1609776170000|2021-01-04 16:02:50|2891.39|2891.39|2892.14|2892.14|2892.14|2892.14|2891.39|2891.39|0
1609776230000|2021-01-04 16:03:50|2891.63|2891.63|2890.87|2890.87|2891.63|2891.63|2890.87|2890.87|0
1609776240000|2021-01-04 16:04:00|2890.5|2890.5|2889.98|2889.98|2890.5|2890.5|2889.98|2889.98|0
1609776270000|2021-01-04 16:04:30|2888.97|2888.97|2888.17|2888.17|2889.31|2889.31|2888.17|2888.17|0
1609776280000|2021-01-04 16:04:40|2888.51|2888.51|2889.98|2889.98|2889.98|2889.98|2888.51|2888.51|0
1609776290000|2021-01-04 16:04:50|2890.66|2890.66|2891.42|2891.42|2891.42|2891.42|2890.66|2890.66|0
1609776300000|2021-01-04 16:05:00|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|0
1609776310000|2021-01-04 16:05:10|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|0
1609776330000|2021-01-04 16:05:30|2889.95|2889.95|2890.32|2890.32|2890.32|2890.32|2889.95|2889.95|0
1609776350000|2021-01-04 16:05:50|2889.98|2889.98|2889.65|2889.65|2889.98|2889.98|2889.65|2889.65|0
1609776480000|2021-01-04 16:08:00|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|0
1609776520000|2021-01-04 16:08:40|2890.7|2890.7|2891.42|2891.42|2891.42|2891.42|2890.7|2890.7|0
1609776530000|2021-01-04 16:08:50|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|0
1609776560000|2021-01-04 16:09:20|2891.16|2891.16|2890.78|2890.78|2891.16|2891.16|2890.78|2890.78|0
1609776570000|2021-01-04 16:09:30|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|0
1609776590000|2021-01-04 16:09:50|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|0
1609776620000|2021-01-04 16:10:20|2890.74|2890.74|2890.74|2890.74|2890.74|2890.74|2890.74|2890.74|0
1609776630000|2021-01-04 16:10:30|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|0
1609776640000|2021-01-04 16:10:40|2890.44|2890.44|2890.06|2890.06|2890.44|2890.44|2890.06|2890.06|0
1609776670000|2021-01-04 16:11:10|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|0
1609776690000|2021-01-04 16:11:30|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|0
1609776710000|2021-01-04 16:11:50|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|0
1609776800000|2021-01-04 16:13:20|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|0
1609776810000|2021-01-04 16:13:30|2891.8|2891.8|2891.8|2891.8|2891.8|2891.8|2891.8|2891.8|0
1609776860000|2021-01-04 16:14:20|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|0
1609776870000|2021-01-04 16:14:30|2891.8|2891.8|2892.18|2892.18|2892.18|2892.18|2891.8|2891.8|0
1609776880000|2021-01-04 16:14:40|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|0
1609776900000|2021-01-04 16:15:00|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|0
1609776910000|2021-01-04 16:15:10|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|2891.12|0
1609776930000|2021-01-04 16:15:30|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|0
1609776940000|2021-01-04 16:15:40|2891.12|2891.12|2891.5|2891.5|2891.5|2891.5|2891.12|2891.12|0
1609776950000|2021-01-04 16:15:50|2891.88|2891.88|2891.54|2891.54|2891.88|2891.88|2891.54|2891.54|0
1609776970000|2021-01-04 16:16:10|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|0
1609776980000|2021-01-04 16:16:20|2891.58|2891.58|2891.58|2891.58|2891.58|2891.58|2891.58|2891.58|0
1609776990000|2021-01-04 16:16:30|2891.92|2891.92|2892.21|2892.21|2892.59|2892.59|2891.92|2891.92|0
1609777000000|2021-01-04 16:16:40|2892.97|2892.97|2892.63|2892.63|2892.97|2892.97|2892.63|2892.63|0
1609777010000|2021-01-04 16:16:50|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|0
1609777050000|2021-01-04 16:17:30|2893.39|2893.39|2893.77|2893.77|2893.77|2893.77|2893.39|2893.39|0
1609777060000|2021-01-04 16:17:40|2893.39|2893.39|2893.39|2893.39|2893.39|2893.39|2893.39|2893.39|0
1609777070000|2021-01-04 16:17:50|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|0
1609777080000|2021-01-04 16:18:00|2893.35|2893.35|2893.35|2893.35|2893.35|2893.35|2892.97|2892.97|0
1609777170000|2021-01-04 16:19:30|2892.97|2892.97|2893.35|2893.35|2893.35|2893.35|2892.97|2892.97|0
1609777220000|2021-01-04 16:20:20|2893.69|2893.69|2893.69|2893.69|2893.69|2893.69|2893.69|2893.69|0
1609777230000|2021-01-04 16:20:30|2893.35|2893.35|2894.7|2894.7|2894.7|2894.7|2893.35|2893.35|0
1609777240000|2021-01-04 16:20:40|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|0
1609777260000|2021-01-04 16:21:00|2896.06|2896.06|2896.06|2896.06|2896.06|2896.06|2896.06|2896.06|0
1609777290000|2021-01-04 16:21:30|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|0
1609777330000|2021-01-04 16:22:10|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|0
1609777340000|2021-01-04 16:22:20|2895.42|2895.42|2895.08|2895.08|2895.42|2895.42|2895.08|2895.08|0
1609777370000|2021-01-04 16:22:50|2894.74|2894.74|2894.74|2894.74|2894.74|2894.74|2894.74|2894.74|0
1609777380000|2021-01-04 16:23:00|2895.12|2895.12|2894.74|2894.74|2895.12|2895.12|2894.74|2894.74|0
1609777400000|2021-01-04 16:23:20|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|0
1609777410000|2021-01-04 16:23:30|2893.69|2893.69|2893.69|2893.69|2893.69|2893.69|2893.69|2893.69|0
1609777420000|2021-01-04 16:23:40|2893.31|2893.31|2893.31|2893.31|2893.31|2893.31|2893.31|2893.31|0
1609777460000|2021-01-04 16:24:20|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|0
1609777480000|2021-01-04 16:24:40|2892.55|2892.55|2892.55|2892.55|2892.55|2892.55|2892.55|2892.55|0
1609777500000|2021-01-04 16:25:00|2891.7|2891.7|2891.7|2891.7|2891.7|2891.7|2891.7|2891.7|0
1609777520000|2021-01-04 16:25:20|2892.08|2892.08|2893.14|2893.14|2893.14|2893.14|2892.08|2892.08|0
1609777570000|2021-01-04 16:26:10|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|0
1609777600000|2021-01-04 16:26:40|2892.29|2892.29|2892.8|2892.8|2892.8|2892.8|2892.29|2892.29|0
1609777620000|2021-01-04 16:27:00|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|0
1609777630000|2021-01-04 16:27:10|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|0
1609777640000|2021-01-04 16:27:20|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|0
1609777650000|2021-01-04 16:27:30|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|0
1609777660000|2021-01-04 16:27:40|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|0
1609777680000|2021-01-04 16:28:00|2892.72|2892.72|2891.96|2891.96|2892.72|2892.72|2891.96|2891.96|0
1609777690000|2021-01-04 16:28:10|2892.3|2892.3|2893.44|2893.44|2893.44|2893.44|2892.3|2892.3|0
1609777710000|2021-01-04 16:28:30|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|0
1609777740000|2021-01-04 16:29:00|2893.44|2893.44|2893.44|2893.44|2893.95|2893.95|2893.44|2893.44|0
1609777750000|2021-01-04 16:29:10|2893.06|2893.06|2891.92|2891.92|2893.06|2893.06|2891.55|2891.55|0
1609777760000|2021-01-04 16:29:20|2892.44|2892.44|2893.95|2893.95|2893.95|2893.95|2892.44|2892.44|0
1609777770000|2021-01-04 16:29:30|2894.33|2894.33|2891.92|2891.92|2894.33|2894.33|2891.92|2891.92|0
1609777780000|2021-01-04 16:29:40|2893.44|2893.44|2893.44|2893.44|2893.44|2893.44|2893.44|2893.44|0
1609777790000|2021-01-04 16:29:50|2892.68|2892.68|2894.87|2894.87|2894.87|2894.87|2892.68|2892.68|0
1609834500000|2021-01-05 08:15:00|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1609834520000|2021-01-05 08:15:20|2945.83|2945.83|2947.72|2947.72|2947.72|2947.72|2945.83|2945.83|0
1609834530000|2021-01-05 08:15:30|2949.61|2949.61|2955.66|2955.66|2955.66|2955.66|2949.61|2949.61|0
1609834540000|2021-01-05 08:15:40|2956.42|2956.42|2959.07|2959.07|2959.07|2959.07|2954.53|2954.53|0
1609834550000|2021-01-05 08:15:50|2945.85|2945.85|2940.63|2940.63|2945.85|2945.85|2938.74|2938.74|0
1609834560000|2021-01-05 08:16:00|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|0
1609834570000|2021-01-05 08:16:10|2953.49|2953.49|2947.82|2947.82|2953.87|2953.87|2944.43|2944.43|0
1609834580000|2021-01-05 08:16:20|2947.14|2947.14|2937.44|2937.44|2947.14|2947.14|2937.44|2937.44|0
1609834590000|2021-01-05 08:16:30|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|0
1609834600000|2021-01-05 08:16:40|2937.42|2937.42|2932.59|2932.59|2937.42|2937.42|2932.59|2932.59|0
1609834610000|2021-01-05 08:16:50|2932.97|2932.97|2931.05|2931.05|2932.97|2932.97|2927.34|2927.34|0
1609834620000|2021-01-05 08:17:00|2932.08|2932.08|2932.75|2932.75|2932.75|2932.75|2932.08|2932.08|0
1609834630000|2021-01-05 08:17:10|2938.43|2938.43|2938.43|2938.43|2945.23|2945.23|2938.43|2938.43|0
1609834650000|2021-01-05 08:17:30|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|0
1609834660000|2021-01-05 08:17:40|2932.38|2932.38|2932|2932|2932.38|2932.38|2932|2932|0
1609834690000|2021-01-05 08:18:10|2931.32|2931.32|2921.72|2921.72|2931.32|2931.32|2921.72|2921.72|0
1609834710000|2021-01-05 08:18:30|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|0
1609834730000|2021-01-05 08:18:50|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|0
1609834780000|2021-01-05 08:19:40|2928.97|2928.97|2926.6|2926.6|2928.97|2928.97|2926.6|2926.6|0
1609834810000|2021-01-05 08:20:10|2920.55|2920.55|2921.31|2921.31|2921.31|2921.31|2919.79|2919.79|0
1609834830000|2021-01-05 08:20:30|2922.06|2922.06|2926.6|2926.6|2926.6|2926.6|2922.06|2922.06|0
1609834860000|2021-01-05 08:21:00|2921.69|2921.69|2926.22|2926.22|2926.22|2926.22|2921.69|2921.69|0
1609834870000|2021-01-05 08:21:10|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1609834920000|2021-01-05 08:22:00|2923.43|2923.43|2925.13|2925.13|2925.13|2925.13|2923.43|2923.43|0
1609834930000|2021-01-05 08:22:10|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|0
1609834960000|2021-01-05 08:22:40|2921.74|2921.74|2921.36|2921.36|2921.74|2921.74|2921.36|2921.36|0
1609835010000|2021-01-05 08:23:30|2922.87|2922.87|2930.06|2930.06|2930.06|2930.06|2922.87|2922.87|0
1609835020000|2021-01-05 08:23:40|2925.52|2925.52|2930.82|2930.82|2930.82|2930.82|2925.52|2925.52|0
1609835030000|2021-01-05 08:23:50|2926.66|2926.66|2925.29|2925.29|2928.69|2928.69|2925.29|2925.29|0
1609835040000|2021-01-05 08:24:00|2929.44|2929.44|2929.82|2929.82|2929.82|2929.82|2929.44|2929.44|0
1609835050000|2021-01-05 08:24:10|2932.47|2932.47|2934.74|2934.74|2934.74|2934.74|2932.47|2932.47|0
1609835060000|2021-01-05 08:24:20|2931.34|2931.34|2930.58|2930.58|2931.34|2931.34|2930.58|2930.58|0
1609835070000|2021-01-05 08:24:30|2930.96|2930.96|2928.69|2928.69|2930.96|2930.96|2928.69|2928.69|0
1609835080000|2021-01-05 08:24:40|2924.62|2924.62|2924.62|2924.62|2924.62|2924.62|2924.62|2924.62|0
1609835100000|2021-01-05 08:25:00|2927.27|2927.27|2928.03|2928.03|2928.03|2928.03|2927.27|2927.27|0
1609835110000|2021-01-05 08:25:10|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|0
1609835120000|2021-01-05 08:25:20|2928.03|2928.03|2930.67|2930.67|2930.67|2930.67|2928.03|2928.03|0
1609835140000|2021-01-05 08:25:40|2933.38|2933.38|2939.47|2939.47|2939.47|2939.47|2933.04|2933.04|0
1609835150000|2021-01-05 08:25:50|2938.46|2938.46|2932.41|2932.41|2938.46|2938.46|2932.41|2932.41|0
1609835170000|2021-01-05 08:26:10|2929.76|2929.76|2927.49|2927.49|2929.76|2929.76|2927.49|2927.49|0
1609835180000|2021-01-05 08:26:20|2930.89|2930.89|2931.65|2931.65|2931.65|2931.65|2930.89|2930.89|0
1609835260000|2021-01-05 08:27:40|2933.92|2933.92|2929.16|2929.16|2933.92|2933.92|2929.16|2929.16|0
1609835270000|2021-01-05 08:27:50|2926.52|2926.52|2928.55|2928.55|2928.55|2928.55|2925.16|2925.16|0
1609835310000|2021-01-05 08:28:30|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|0
1609835350000|2021-01-05 08:29:10|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|0
1609835390000|2021-01-05 08:29:50|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|0
1609835400000|2021-01-05 08:30:00|2928.63|2928.63|2929.38|2929.38|2929.38|2929.38|2928.63|2928.63|0
1609835460000|2021-01-05 08:31:00|2930.52|2930.52|2934.68|2934.68|2934.68|2934.68|2930.52|2930.52|0
1609835470000|2021-01-05 08:31:10|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|0
1609835490000|2021-01-05 08:31:30|2936.95|2936.95|2937.7|2937.7|2937.7|2937.7|2936.95|2936.95|0
1609835530000|2021-01-05 08:32:10|2939.06|2939.06|2940.75|2940.75|2940.75|2940.75|2939.06|2939.06|0
1609835560000|2021-01-05 08:32:40|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|0
1609835590000|2021-01-05 08:33:10|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|0
1609835600000|2021-01-05 08:33:20|2939.29|2939.29|2942.7|2942.7|2942.7|2942.7|2939.29|2939.29|0
1609835630000|2021-01-05 08:33:50|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|0
1609835640000|2021-01-05 08:34:00|2939.56|2939.56|2940.69|2940.69|2940.69|2940.69|2939.56|2939.56|0
1609835650000|2021-01-05 08:34:10|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|0
1609835700000|2021-01-05 08:35:00|2943.72|2943.72|2941.07|2941.07|2943.72|2943.72|2941.07|2941.07|0
1609835710000|2021-01-05 08:35:10|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|0
1609835720000|2021-01-05 08:35:20|2940.69|2940.69|2935.4|2935.4|2940.69|2940.69|2935.4|2935.4|0
1609835730000|2021-01-05 08:35:30|2935.02|2935.02|2936.16|2936.16|2936.16|2936.16|2935.02|2935.02|0
1609835750000|2021-01-05 08:35:50|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|0
1609835850000|2021-01-05 08:37:30|2934.64|2934.64|2932.37|2932.37|2934.64|2934.64|2932.37|2932.37|0
1609835890000|2021-01-05 08:38:10|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2934.27|2934.27|0
1609835910000|2021-01-05 08:38:30|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1609835930000|2021-01-05 08:38:50|2937.51|2937.51|2937.89|2937.89|2937.89|2937.89|2937.51|2937.51|0
1609835940000|2021-01-05 08:39:00|2939.78|2939.78|2940.91|2940.91|2942.05|2942.05|2939.78|2939.78|0
1609835950000|2021-01-05 08:39:10|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|0
1609835980000|2021-01-05 08:39:40|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|0
1609836000000|2021-01-05 08:40:00|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1609836090000|2021-01-05 08:41:30|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1609836120000|2021-01-05 08:42:00|2934.62|2934.62|2933.48|2933.48|2934.62|2934.62|2933.48|2933.48|0
1609836180000|2021-01-05 08:43:00|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1609836260000|2021-01-05 08:44:20|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1609836300000|2021-01-05 08:45:00|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|0
1609836310000|2021-01-05 08:45:10|2931.55|2931.55|2930.42|2930.42|2931.55|2931.55|2930.42|2930.42|0
1609836320000|2021-01-05 08:45:20|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|0
1609836390000|2021-01-05 08:46:30|2930.53|2930.53|2926.75|2926.75|2930.53|2930.53|2926.75|2926.75|0
1609836430000|2021-01-05 08:47:10|2928.11|2928.11|2931.13|2931.13|2931.13|2931.13|2928.11|2928.11|0
1609836440000|2021-01-05 08:47:20|2930.79|2930.79|2930.79|2930.79|2930.79|2930.79|2930.79|2930.79|0
1609836560000|2021-01-05 08:49:20|2928.52|2928.52|2931.55|2931.55|2931.55|2931.55|2928.52|2928.52|0
1609836570000|2021-01-05 08:49:30|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|0
1609836600000|2021-01-05 08:50:00|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1609836620000|2021-01-05 08:50:20|2929.66|2929.66|2926.61|2926.61|2929.66|2929.66|2926.61|2926.61|0
1609836650000|2021-01-05 08:50:50|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|0
1609836680000|2021-01-05 08:51:20|2928.5|2928.5|2930.77|2930.77|2930.77|2930.77|2928.5|2928.5|0
1609836700000|2021-01-05 08:51:40|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|0
1609836710000|2021-01-05 08:51:50|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|0
1609836730000|2021-01-05 08:52:10|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|0
1609836760000|2021-01-05 08:52:40|2934.93|2934.93|2936.44|2936.44|2936.44|2936.44|2934.93|2934.93|0
1609836790000|2021-01-05 08:53:10|2936.82|2936.82|2937.2|2937.2|2937.2|2937.2|2936.82|2936.82|0
1609836820000|2021-01-05 08:53:40|2938.33|2938.33|2938.71|2938.71|2938.71|2938.71|2938.33|2938.33|0
1609836830000|2021-01-05 08:53:50|2937.95|2937.95|2937.57|2937.57|2937.95|2937.95|2937.57|2937.57|0
1609836860000|2021-01-05 08:54:20|2936.82|2936.82|2937.95|2937.95|2938.71|2938.71|2936.82|2936.82|0
1609836890000|2021-01-05 08:54:50|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|0
1609836940000|2021-01-05 08:55:40|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1609836950000|2021-01-05 08:55:50|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|0
1609836960000|2021-01-05 08:56:00|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|0
1609836970000|2021-01-05 08:56:10|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|0
1609837000000|2021-01-05 08:56:40|2943.27|2943.27|2942.89|2942.89|2943.27|2943.27|2942.89|2942.89|0
1609837020000|2021-01-05 08:57:00|2941.2|2941.2|2941.58|2941.58|2941.58|2941.58|2941.2|2941.2|0
1609837030000|2021-01-05 08:57:10|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|0
1609837040000|2021-01-05 08:57:20|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|0
1609837060000|2021-01-05 08:57:40|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|0
1609837090000|2021-01-05 08:58:10|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|0
1609837110000|2021-01-05 08:58:30|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|0
1609837120000|2021-01-05 08:58:40|2943.8|2943.8|2943.42|2943.42|2943.8|2943.8|2943.42|2943.42|0
1609837180000|2021-01-05 08:59:40|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|0
1609837240000|2021-01-05 09:00:40|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|0
1609837290000|2021-01-05 09:01:30|2945.09|2945.09|2947.73|2947.73|2947.73|2947.73|2945.09|2945.09|0
1609837330000|2021-01-05 09:02:10|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|0
1609837350000|2021-01-05 09:02:30|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1609837370000|2021-01-05 09:02:50|2950.38|2950.38|2949.63|2949.63|2950.38|2950.38|2949.63|2949.63|0
1609837440000|2021-01-05 09:04:00|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1609837460000|2021-01-05 09:04:20|2947.73|2947.73|2947.36|2947.36|2947.73|2947.73|2947.36|2947.36|0
1609837470000|2021-01-05 09:04:30|2946.98|2946.98|2945.09|2945.09|2946.98|2946.98|2945.09|2945.09|0
1609837480000|2021-01-05 09:04:40|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1609837490000|2021-01-05 09:04:50|2945.69|2945.69|2945.31|2945.31|2945.69|2945.69|2945.31|2945.31|0
1609837550000|2021-01-05 09:05:50|2944.28|2944.28|2940.14|2940.14|2944.28|2944.28|2940.14|2940.14|0
1609837580000|2021-01-05 09:06:20|2939.01|2939.01|2936.3|2936.3|2939.01|2939.01|2936.3|2936.3|0
1609837650000|2021-01-05 09:07:30|2937.43|2937.43|2942.29|2942.29|2942.29|2942.29|2937.43|2937.43|0
1609837730000|2021-01-05 09:08:50|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|0
1609837740000|2021-01-05 09:09:00|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|0
1609837750000|2021-01-05 09:09:10|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|0
1609837770000|2021-01-05 09:09:30|2940.9|2940.9|2942.41|2942.41|2942.41|2942.41|2940.9|2940.9|0
1609837850000|2021-01-05 09:10:50|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|0
1609837890000|2021-01-05 09:11:30|2941.83|2941.83|2941.08|2941.08|2941.83|2941.83|2941.08|2941.08|0
1609837900000|2021-01-05 09:11:40|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|0
1609838000000|2021-01-05 09:13:20|2939.57|2939.57|2938.81|2938.81|2939.57|2939.57|2938.81|2938.81|0
1609838010000|2021-01-05 09:13:30|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|0
1609838050000|2021-01-05 09:14:10|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|0
1609838080000|2021-01-05 09:14:40|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1609838120000|2021-01-05 09:15:20|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1609838130000|2021-01-05 09:15:30|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1609838220000|2021-01-05 09:17:00|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|0
1609838420000|2021-01-05 09:20:20|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|0
1609838440000|2021-01-05 09:20:40|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|0
1609838490000|2021-01-05 09:21:30|2941.08|2941.08|2941.46|2941.46|2941.83|2941.83|2941.08|2941.08|0
1609838520000|2021-01-05 09:22:00|2940.7|2940.7|2941.08|2941.08|2941.08|2941.08|2940.7|2940.7|0
1609838590000|2021-01-05 09:23:10|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|0
1609838620000|2021-01-05 09:23:40|2939.57|2939.57|2938.81|2938.81|2939.57|2939.57|2938.81|2938.81|0
1609838680000|2021-01-05 09:24:40|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|0
1609838720000|2021-01-05 09:25:20|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1609838840000|2021-01-05 09:27:20|2935.9|2935.9|2935.52|2935.52|2935.9|2935.9|2935.52|2935.52|0
1609838860000|2021-01-05 09:27:40|2937.22|2937.22|2935.64|2935.64|2938.35|2938.35|2935.64|2935.64|0
1609838870000|2021-01-05 09:27:50|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1609838920000|2021-01-05 09:28:40|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|0
1609839050000|2021-01-05 09:30:50|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1609839060000|2021-01-05 09:31:00|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1609839160000|2021-01-05 09:32:40|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|0
1609839180000|2021-01-05 09:33:00|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|0
1609839190000|2021-01-05 09:33:10|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|0
1609839230000|2021-01-05 09:33:50|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|0
1609839270000|2021-01-05 09:34:30|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|0
1609839300000|2021-01-05 09:35:00|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|0
1609839410000|2021-01-05 09:36:50|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|0
1609839430000|2021-01-05 09:37:10|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|0
1609839480000|2021-01-05 09:38:00|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|0
1609839490000|2021-01-05 09:38:10|2935.8|2935.8|2937.16|2937.16|2937.16|2937.16|2935.8|2935.8|0
1609839550000|2021-01-05 09:39:10|2938.29|2938.29|2937.91|2937.91|2938.29|2938.29|2937.91|2937.91|0
1609839690000|2021-01-05 09:41:30|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|0
1609839840000|2021-01-05 09:44:00|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|0
1609839850000|2021-01-05 09:44:10|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|0
1609839900000|2021-01-05 09:45:00|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|0
1609839920000|2021-01-05 09:45:20|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|0
1609839980000|2021-01-05 09:46:20|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|0
1609840040000|2021-01-05 09:47:20|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|0
1609840080000|2021-01-05 09:48:00|2938.55|2938.55|2938.17|2938.17|2938.55|2938.55|2938.17|2938.17|0
1609840090000|2021-01-05 09:48:10|2937.83|2937.83|2935.8|2935.8|2937.83|2937.83|2935.8|2935.8|0
1609840110000|2021-01-05 09:48:30|2935.42|2935.42|2935.04|2935.04|2935.42|2935.42|2935.04|2935.04|0
1609840120000|2021-01-05 09:48:40|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|0
1609840150000|2021-01-05 09:49:10|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|0
1609840170000|2021-01-05 09:49:30|2935.04|2935.04|2934.67|2934.67|2935.04|2935.04|2934.67|2934.67|0
1609840220000|2021-01-05 09:50:20|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|0
1609840270000|2021-01-05 09:51:10|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|0
1609840280000|2021-01-05 09:51:20|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|0
1609840290000|2021-01-05 09:51:30|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|0
1609840400000|2021-01-05 09:53:20|2939.05|2939.05|2939.42|2939.42|2939.42|2939.42|2939.05|2939.05|0
1609840410000|2021-01-05 09:53:30|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|0
1609840430000|2021-01-05 09:53:50|2940.94|2940.94|2941.31|2941.31|2941.31|2941.31|2940.94|2940.94|0
1609840440000|2021-01-05 09:54:00|2942.33|2942.33|2939.28|2939.28|2942.33|2942.33|2939.28|2939.28|0
1609840510000|2021-01-05 09:55:10|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|0
1609840550000|2021-01-05 09:55:50|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|0
1609840580000|2021-01-05 09:56:20|2942.93|2942.93|2944.96|2944.96|2944.96|2944.96|2942.93|2942.93|0
1609840590000|2021-01-05 09:56:30|2944.21|2944.21|2944.58|2944.58|2944.58|2944.58|2943.07|2943.07|0
1609840610000|2021-01-05 09:56:50|2946.1|2946.1|2944.58|2944.58|2946.1|2946.1|2944.58|2944.58|0
1609840660000|2021-01-05 09:57:40|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|0
1609840700000|2021-01-05 09:58:20|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|0
1609840890000|2021-01-05 10:01:30|2942.69|2942.69|2941.94|2941.94|2942.69|2942.69|2941.94|2941.94|0
1609840900000|2021-01-05 10:01:40|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1609840930000|2021-01-05 10:02:10|2942.32|2942.32|2942.32|2942.32|2942.32|2942.32|2942.32|2942.32|0
1609841050000|2021-01-05 10:04:10|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|0
1609841060000|2021-01-05 10:04:20|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|0
1609841090000|2021-01-05 10:04:50|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1609841260000|2021-01-05 10:07:40|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|0
1609841320000|2021-01-05 10:08:40|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1609841330000|2021-01-05 10:08:50|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|0
1609841340000|2021-01-05 10:09:00|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|0
1609841460000|2021-01-05 10:11:00|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|0
1609841500000|2021-01-05 10:11:40|2943.41|2943.41|2943.41|2943.41|2943.41|2943.41|2943.41|2943.41|0
1609841540000|2021-01-05 10:12:20|2944.77|2944.77|2945.1|2945.1|2946.46|2946.46|2944.77|2944.77|0
1609841550000|2021-01-05 10:12:30|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|0
1609841560000|2021-01-05 10:12:40|2944.13|2944.13|2943.75|2943.75|2944.13|2944.13|2943.75|2943.75|0
1609841620000|2021-01-05 10:13:40|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|0
1609841630000|2021-01-05 10:13:50|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|0
1609841680000|2021-01-05 10:14:40|2943.37|2943.37|2943.37|2943.37|2943.37|2943.37|2943.37|2943.37|0
1609841730000|2021-01-05 10:15:30|2943.75|2943.75|2944.13|2944.13|2944.13|2944.13|2943.75|2943.75|0
1609841750000|2021-01-05 10:15:50|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|0
1609841780000|2021-01-05 10:16:20|2944.88|2944.88|2946.02|2946.02|2946.02|2946.02|2944.88|2944.88|0
1609841800000|2021-01-05 10:16:40|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|0
1609841820000|2021-01-05 10:17:00|2946.06|2946.06|2947.75|2947.75|2947.75|2947.75|2946.06|2946.06|0
1609841840000|2021-01-05 10:17:20|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|0
1609841850000|2021-01-05 10:17:30|2947.07|2947.07|2946.06|2946.06|2947.07|2947.07|2946.06|2946.06|0
1609841880000|2021-01-05 10:18:00|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|0
1609841890000|2021-01-05 10:18:10|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|0
1609841910000|2021-01-05 10:18:30|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|0
1609841930000|2021-01-05 10:18:50|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|0
1609841990000|2021-01-05 10:19:50|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|0
1609842050000|2021-01-05 10:20:50|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|0
1609842060000|2021-01-05 10:21:00|2944.77|2944.77|2945.91|2945.91|2945.91|2945.91|2944.77|2944.77|0
1609842070000|2021-01-05 10:21:10|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|0
1609842120000|2021-01-05 10:22:00|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|0
1609842130000|2021-01-05 10:22:10|2944.1|2944.1|2943.72|2943.72|2944.1|2944.1|2943.72|2943.72|0
1609842140000|2021-01-05 10:22:20|2943.34|2943.34|2943.68|2943.68|2943.68|2943.68|2943.34|2943.34|0
1609842160000|2021-01-05 10:22:40|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|0
1609842420000|2021-01-05 10:27:00|2939.52|2939.52|2940.28|2940.28|2940.28|2940.28|2939.52|2939.52|0
1609842430000|2021-01-05 10:27:10|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|0
1609842550000|2021-01-05 10:29:10|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|0
1609842630000|2021-01-05 10:30:30|2941.03|2941.03|2941.71|2941.71|2941.71|2941.71|2941.03|2941.03|0
1609842710000|2021-01-05 10:31:50|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|0
1609842750000|2021-01-05 10:32:30|2941.11|2941.11|2941.49|2941.49|2941.49|2941.49|2941.11|2941.11|0
1609842770000|2021-01-05 10:32:50|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|0
1609842870000|2021-01-05 10:34:30|2942.47|2942.47|2941.71|2941.71|2942.47|2942.47|2941.71|2941.71|0
1609842900000|2021-01-05 10:35:00|2940.95|2940.95|2940.58|2940.58|2940.95|2940.95|2940.58|2940.58|0
1609843000000|2021-01-05 10:36:40|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|0
1609843010000|2021-01-05 10:36:50|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|0
1609843020000|2021-01-05 10:37:00|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|0
1609843030000|2021-01-05 10:37:10|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|0
1609843060000|2021-01-05 10:37:40|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1609843080000|2021-01-05 10:38:00|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1609843100000|2021-01-05 10:38:20|2935.06|2935.06|2936.08|2936.08|2936.08|2936.08|2935.06|2935.06|0
1609843140000|2021-01-05 10:39:00|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|0
1609843160000|2021-01-05 10:39:20|2934.64|2934.64|2934.27|2934.27|2934.64|2934.64|2934.27|2934.27|0
1609843230000|2021-01-05 10:40:30|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1609843250000|2021-01-05 10:40:50|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|0
1609843260000|2021-01-05 10:41:00|2934|2934|2934|2934|2934|2934|2934|2934|0
1609843280000|2021-01-05 10:41:20|2933.62|2933.62|2932.94|2932.94|2933.62|2933.62|2932.94|2932.94|0
1609843290000|2021-01-05 10:41:30|2933.7|2933.7|2933.32|2933.32|2933.7|2933.7|2933.32|2933.32|0
1609843300000|2021-01-05 10:41:40|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|0
1609843340000|2021-01-05 10:42:20|2933.74|2933.74|2934.12|2934.12|2934.12|2934.12|2933.74|2933.74|0
1609843350000|2021-01-05 10:42:30|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1609843380000|2021-01-05 10:43:00|2933.44|2933.44|2933.1|2933.1|2933.44|2933.44|2931.74|2931.74|0
1609843400000|2021-01-05 10:43:20|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|0
1609843420000|2021-01-05 10:43:40|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|0
1609843450000|2021-01-05 10:44:10|2933.06|2933.06|2933.74|2933.74|2933.74|2933.74|2933.06|2933.06|0
1609843570000|2021-01-05 10:46:10|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|0
1609843680000|2021-01-05 10:48:00|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|0
1609843880000|2021-01-05 10:51:20|2934.49|2934.49|2934.87|2934.87|2934.87|2934.87|2934.49|2934.49|0
1609843890000|2021-01-05 10:51:30|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1609843900000|2021-01-05 10:51:40|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|0
1609843980000|2021-01-05 10:53:00|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|0
1609844040000|2021-01-05 10:54:00|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|0
1609844060000|2021-01-05 10:54:20|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|0
1609844080000|2021-01-05 10:54:40|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|0
1609844110000|2021-01-05 10:55:10|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|0
1609844200000|2021-01-05 10:56:40|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1609844260000|2021-01-05 10:57:40|2933.25|2933.25|2932.91|2932.91|2933.25|2933.25|2932.91|2932.91|0
1609844280000|2021-01-05 10:58:00|2932.53|2932.53|2932.87|2932.87|2932.87|2932.87|2931.86|2931.86|0
1609844310000|2021-01-05 10:58:30|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|0
1609844330000|2021-01-05 10:58:50|2931.74|2931.74|2931.36|2931.36|2931.74|2931.74|2931.36|2931.36|0
1609844350000|2021-01-05 10:59:10|2930.98|2930.98|2931.66|2931.66|2931.66|2931.66|2930.98|2930.98|0
1609844410000|2021-01-05 11:00:10|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|0
1609844540000|2021-01-05 11:02:20|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|0
1609844630000|2021-01-05 11:03:50|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|0
1609844640000|2021-01-05 11:04:00|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|0
1609844650000|2021-01-05 11:04:10|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|0
1609844700000|2021-01-05 11:05:00|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|0
1609844710000|2021-01-05 11:05:10|2927.89|2927.89|2927.52|2927.52|2927.89|2927.89|2927.52|2927.52|0
1609844720000|2021-01-05 11:05:20|2927.89|2927.89|2927.89|2927.89|2927.89|2927.89|2927.89|2927.89|0
1609844730000|2021-01-05 11:05:30|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|0
1609844740000|2021-01-05 11:05:40|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|0
1609844750000|2021-01-05 11:05:50|2927.82|2927.82|2927.44|2927.44|2927.82|2927.82|2927.44|2927.44|0
1609844770000|2021-01-05 11:06:10|2927.82|2927.82|2927.82|2927.82|2927.82|2927.82|2927.82|2927.82|0
1609844800000|2021-01-05 11:06:40|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|0
1609844810000|2021-01-05 11:06:50|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|0
1609844820000|2021-01-05 11:07:00|2926.38|2926.38|2925.25|2925.25|2926.38|2926.38|2925.25|2925.25|0
1609844860000|2021-01-05 11:07:40|2924.57|2924.57|2924.15|2924.15|2924.91|2924.91|2924.15|2924.15|0
1609844880000|2021-01-05 11:08:00|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|0
1609844960000|2021-01-05 11:09:20|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|0
1609845040000|2021-01-05 11:10:40|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.4|2923.4|0
1609845090000|2021-01-05 11:11:30|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|0
1609845120000|2021-01-05 11:12:00|2924.91|2924.91|2927.18|2927.18|2927.18|2927.18|2924.91|2924.91|0
1609845170000|2021-01-05 11:12:50|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|0
1609845230000|2021-01-05 11:13:50|2926.42|2926.42|2926.04|2926.04|2926.42|2926.42|2926.04|2926.04|0
1609845260000|2021-01-05 11:14:20|2926.8|2926.8|2925.66|2925.66|2926.8|2926.8|2925.66|2925.66|0
1609845310000|2021-01-05 11:15:10|2925.33|2925.33|2926|2926|2926|2926|2925.33|2925.33|0
1609845370000|2021-01-05 11:16:10|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|0
1609845380000|2021-01-05 11:16:20|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|0
1609845390000|2021-01-05 11:16:30|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|0
1609845400000|2021-01-05 11:16:40|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|0
1609845420000|2021-01-05 11:17:00|2924.23|2924.23|2922.34|2922.34|2924.23|2924.23|2922.34|2922.34|0
1609845490000|2021-01-05 11:18:10|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|0
1609845520000|2021-01-05 11:18:40|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|0
1609845540000|2021-01-05 11:19:00|2921.96|2921.96|2921.58|2921.58|2923.1|2923.1|2921.58|2921.58|0
1609845670000|2021-01-05 11:21:10|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|0
1609845820000|2021-01-05 11:23:40|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|0
1609845830000|2021-01-05 11:23:50|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|0
1609845840000|2021-01-05 11:24:00|2918.64|2918.64|2917.88|2917.88|2918.64|2918.64|2917.88|2917.88|0
1609845850000|2021-01-05 11:24:10|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|0
1609845870000|2021-01-05 11:24:30|2917.84|2917.84|2918.22|2918.22|2918.22|2918.22|2917.84|2917.84|0
1609845920000|2021-01-05 11:25:20|2917.84|2917.84|2915.95|2915.95|2917.84|2917.84|2915.95|2915.95|0
1609845950000|2021-01-05 11:25:50|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|0
1609845980000|2021-01-05 11:26:20|2917.46|2917.46|2917.09|2917.09|2917.46|2917.46|2917.09|2917.09|0
1609845990000|2021-01-05 11:26:30|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|0
1609846010000|2021-01-05 11:26:50|2918.09|2918.09|2918.46|2918.46|2918.46|2918.46|2918.09|2918.09|0
1609846040000|2021-01-05 11:27:20|2920.36|2920.36|2919.98|2919.98|2920.36|2920.36|2919.98|2919.98|0
1609846050000|2021-01-05 11:27:30|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|0
1609846200000|2021-01-05 11:30:00|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|0
1609846400000|2021-01-05 11:33:20|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|0
1609846410000|2021-01-05 11:33:30|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|0
1609846430000|2021-01-05 11:33:50|2924.1|2924.1|2924.44|2924.44|2924.44|2924.44|2924.1|2924.1|0
1609846460000|2021-01-05 11:34:20|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|0
1609846530000|2021-01-05 11:35:30|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|0
1609846550000|2021-01-05 11:35:50|2926.7|2926.7|2928.97|2928.97|2928.97|2928.97|2926.33|2926.33|0
1609846570000|2021-01-05 11:36:10|2927.96|2927.96|2926.48|2926.48|2927.96|2927.96|2926.48|2926.48|0
1609846580000|2021-01-05 11:36:20|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|0
1609846650000|2021-01-05 11:37:30|2924.25|2924.25|2924.37|2924.37|2925.39|2925.39|2922.74|2922.74|0
1609846660000|2021-01-05 11:37:40|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|0
1609846680000|2021-01-05 11:38:00|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|0
1609846700000|2021-01-05 11:38:20|2922.86|2922.86|2923.99|2923.99|2923.99|2923.99|2922.86|2922.86|0
1609846710000|2021-01-05 11:38:30|2923.62|2923.62|2923.62|2923.62|2923.62|2923.62|2923.62|2923.62|0
1609846790000|2021-01-05 11:39:50|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|0
1609846820000|2021-01-05 11:40:20|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|0
1609846900000|2021-01-05 11:41:40|2923.2|2923.2|2924.33|2924.33|2924.33|2924.33|2923.2|2923.2|0
1609846990000|2021-01-05 11:43:10|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1609847050000|2021-01-05 11:44:10|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|0
1609847060000|2021-01-05 11:44:20|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|0
1609847180000|2021-01-05 11:46:20|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|0
1609847240000|2021-01-05 11:47:20|2924.71|2924.71|2923.96|2923.96|2924.71|2924.71|2923.96|2923.96|0
1609847250000|2021-01-05 11:47:30|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1609847370000|2021-01-05 11:49:30|2922.44|2922.44|2923.96|2923.96|2923.96|2923.96|2922.44|2922.44|0
1609847490000|2021-01-05 11:51:30|2924.71|2924.71|2924.33|2924.33|2924.71|2924.71|2924.33|2924.33|0
1609847520000|2021-01-05 11:52:00|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|0
1609847560000|2021-01-05 11:52:40|2926.22|2926.22|2926.6|2926.6|2926.6|2926.6|2926.22|2926.22|0
1609847580000|2021-01-05 11:53:00|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|0
1609847630000|2021-01-05 11:53:50|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|0
1609847640000|2021-01-05 11:54:00|2927.36|2927.36|2927.36|2927.36|2927.74|2927.74|2927.36|2927.36|0
1609847720000|2021-01-05 11:55:20|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|0
1609847860000|2021-01-05 11:57:40|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|0
1609847870000|2021-01-05 11:57:50|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|0
1609847880000|2021-01-05 11:58:00|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|0
1609847910000|2021-01-05 11:58:30|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|0
1609847980000|2021-01-05 11:59:40|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|0
1609848020000|2021-01-05 12:00:20|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2925.92|2925.92|0
1609848120000|2021-01-05 12:02:00|2925.92|2925.92|2925.17|2925.17|2925.92|2925.92|2925.17|2925.17|0
1609848130000|2021-01-05 12:02:10|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|0
1609848140000|2021-01-05 12:02:20|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|0
1609848230000|2021-01-05 12:03:50|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|0
1609848250000|2021-01-05 12:04:10|2923.16|2923.16|2924.67|2924.67|2924.67|2924.67|2923.16|2923.16|0
1609848280000|2021-01-05 12:04:40|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|0
1609848290000|2021-01-05 12:04:50|2924.33|2924.33|2924.33|2924.33|2924.33|2924.33|2924.33|2924.33|0
1609848350000|2021-01-05 12:05:50|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1609848410000|2021-01-05 12:06:50|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|0
1609848450000|2021-01-05 12:07:30|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|0
1609848460000|2021-01-05 12:07:40|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|0
1609848510000|2021-01-05 12:08:30|2923.43|2923.43|2924.18|2924.18|2924.94|2924.94|2923.43|2923.43|0
1609848600000|2021-01-05 12:10:00|2924.56|2924.56|2924.56|2924.56|2924.56|2924.56|2924.56|2924.56|0
1609848610000|2021-01-05 12:10:10|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|0
1609848620000|2021-01-05 12:10:20|2923.09|2923.09|2922.71|2922.71|2923.09|2923.09|2922.71|2922.71|0
1609848640000|2021-01-05 12:10:40|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|0
1609848650000|2021-01-05 12:10:50|2920.9|2920.9|2923.27|2923.27|2923.27|2923.27|2920.9|2920.9|0
1609848660000|2021-01-05 12:11:00|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|0
1609848700000|2021-01-05 12:11:40|2924.37|2924.37|2924.37|2924.37|2924.37|2924.37|2924.37|2924.37|0
1609848850000|2021-01-05 12:14:10|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|0
1609849110000|2021-01-05 12:18:30|2924.37|2924.37|2924.74|2924.74|2924.74|2924.74|2924.37|2924.37|0
1609849210000|2021-01-05 12:20:10|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|0
1609849220000|2021-01-05 12:20:20|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|0
1609849230000|2021-01-05 12:20:30|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|0
1609849260000|2021-01-05 12:21:00|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|0
1609849270000|2021-01-05 12:21:10|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|0
1609849360000|2021-01-05 12:22:40|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|0
1609849370000|2021-01-05 12:22:50|2926.63|2926.63|2927.01|2927.01|2927.01|2927.01|2926.26|2926.26|0
1609849420000|2021-01-05 12:23:40|2926.67|2926.67|2924.78|2924.78|2926.67|2926.67|2924.78|2924.78|0
1609849470000|2021-01-05 12:24:30|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|0
1609849520000|2021-01-05 12:25:20|2924.86|2924.86|2924.52|2924.52|2924.86|2924.86|2924.52|2924.52|0
1609849530000|2021-01-05 12:25:30|2924.18|2924.18|2924.52|2924.52|2924.52|2924.52|2924.18|2924.18|0
1609849550000|2021-01-05 12:25:50|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|0
1609849590000|2021-01-05 12:26:30|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|0
1609849650000|2021-01-05 12:27:30|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|0
1609849660000|2021-01-05 12:27:40|2922.15|2922.15|2921.81|2921.81|2922.15|2922.15|2921.81|2921.81|0
1609849670000|2021-01-05 12:27:50|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1609849690000|2021-01-05 12:28:10|2920.3|2920.3|2919.54|2919.54|2920.3|2920.3|2919.54|2919.54|0
1609849770000|2021-01-05 12:29:30|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|0
1609849780000|2021-01-05 12:29:40|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|0
1609849790000|2021-01-05 12:29:50|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1609849800000|2021-01-05 12:30:00|2918.41|2918.41|2919.54|2919.54|2919.54|2919.54|2918.03|2918.03|0
1609849810000|2021-01-05 12:30:10|2920.22|2920.22|2920.56|2920.56|2920.56|2920.56|2920.22|2920.22|0
1609849830000|2021-01-05 12:30:30|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|0
1609849840000|2021-01-05 12:30:40|2919.8|2919.8|2919.8|2919.8|2920.18|2920.18|2919.8|2919.8|0
1609849850000|2021-01-05 12:30:50|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|0
1609849880000|2021-01-05 12:31:20|2921.32|2921.32|2922.83|2922.83|2922.83|2922.83|2921.32|2921.32|0
1609849920000|2021-01-05 12:32:00|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|0
1609850050000|2021-01-05 12:34:10|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|0
1609850060000|2021-01-05 12:34:20|2923.59|2923.59|2923.96|2923.96|2923.96|2923.96|2923.59|2923.59|0
1609850080000|2021-01-05 12:34:40|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|0
1609850100000|2021-01-05 12:35:00|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|0
1609850110000|2021-01-05 12:35:10|2923.21|2923.21|2922.83|2922.83|2923.21|2923.21|2922.83|2922.83|0
1609850190000|2021-01-05 12:36:30|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|0
1609850290000|2021-01-05 12:38:10|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|0
1609850380000|2021-01-05 12:39:40|2920.94|2920.94|2920.56|2920.56|2920.94|2920.94|2920.56|2920.56|0
1609850390000|2021-01-05 12:39:50|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|0
1609850400000|2021-01-05 12:40:00|2919.8|2919.8|2920.56|2920.56|2920.56|2920.56|2919.43|2919.43|0
1609850460000|2021-01-05 12:41:00|2919.43|2919.43|2918.75|2918.75|2919.43|2919.43|2918.75|2918.75|0
1609850470000|2021-01-05 12:41:10|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|0
1609850520000|2021-01-05 12:42:00|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|0
1609850530000|2021-01-05 12:42:10|2920.02|2920.02|2921.15|2921.15|2921.15|2921.15|2920.02|2920.02|0
1609850590000|2021-01-05 12:43:10|2920.81|2920.81|2919.68|2919.68|2920.81|2920.81|2919.68|2919.68|0
1609850650000|2021-01-05 12:44:10|2919.34|2919.34|2919.34|2919.34|2919.34|2919.34|2919.34|2919.34|0
1609850690000|2021-01-05 12:44:50|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|0
1609850790000|2021-01-05 12:46:30|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1609850890000|2021-01-05 12:48:10|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|0
1609850900000|2021-01-05 12:48:20|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|0
1609850950000|2021-01-05 12:49:10|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|0
1609851000000|2021-01-05 12:50:00|2921.45|2921.45|2921.07|2921.07|2921.45|2921.45|2921.07|2921.07|0
1609851010000|2021-01-05 12:50:10|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|0
1609851080000|2021-01-05 12:51:20|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|0
1609851100000|2021-01-05 12:51:40|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|0
1609851120000|2021-01-05 12:52:00|2921.34|2921.34|2921.85|2921.85|2922.36|2922.36|2921.34|2921.34|0
1609851160000|2021-01-05 12:52:40|2922.99|2922.99|2923.36|2923.36|2923.74|2923.74|2922.99|2922.99|0
1609851170000|2021-01-05 12:52:50|2923.88|2923.88|2923.36|2923.36|2923.88|2923.88|2923.36|2923.36|0
1609851180000|2021-01-05 12:53:00|2922.23|2922.23|2922.99|2922.99|2922.99|2922.99|2922.23|2922.23|0
1609851230000|2021-01-05 12:53:50|2923.74|2923.74|2924.12|2924.12|2924.12|2924.12|2923.74|2923.74|0
1609851240000|2021-01-05 12:54:00|2923.78|2923.78|2924.46|2924.46|2924.46|2924.46|2923.78|2923.78|0
1609851260000|2021-01-05 12:54:20|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|0
1609851290000|2021-01-05 12:54:50|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|0
1609851330000|2021-01-05 12:55:30|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|0
1609851340000|2021-01-05 12:55:40|2921.21|2921.21|2921.59|2921.59|2921.59|2921.59|2921.21|2921.21|0
1609851350000|2021-01-05 12:55:50|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|0
1609851420000|2021-01-05 12:57:00|2920.46|2920.46|2921.21|2921.21|2921.21|2921.21|2920.46|2920.46|0
1609851480000|2021-01-05 12:58:00|2920.83|2920.83|2920.46|2920.46|2920.83|2920.83|2920.46|2920.46|0
1609851490000|2021-01-05 12:58:10|2921.21|2921.21|2921.59|2921.59|2921.59|2921.59|2921.21|2921.21|0
1609851640000|2021-01-05 13:00:40|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|0
1609851650000|2021-01-05 13:00:50|2922.61|2922.61|2922.27|2922.27|2922.61|2922.61|2922.27|2922.27|0
1609851760000|2021-01-05 13:02:40|2921.89|2921.89|2921.89|2921.89|2921.89|2921.89|2921.89|2921.89|0
1609851800000|2021-01-05 13:03:20|2920.87|2920.87|2920.87|2920.87|2920.87|2920.87|2920.87|2920.87|0
1609851860000|2021-01-05 13:04:20|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|0
1609851870000|2021-01-05 13:04:30|2920.87|2920.87|2921.25|2921.25|2921.25|2921.25|2920.87|2920.87|0
1609851890000|2021-01-05 13:04:50|2920.87|2920.87|2920.5|2920.5|2920.87|2920.87|2920.5|2920.5|0
1609851900000|2021-01-05 13:05:00|2919.74|2919.74|2919.36|2919.36|2919.74|2919.74|2919.36|2919.36|0
1609851930000|2021-01-05 13:05:30|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|0
1609851940000|2021-01-05 13:05:40|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|0
1609852030000|2021-01-05 13:07:10|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|0
1609852130000|2021-01-05 13:08:50|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|0
1609852150000|2021-01-05 13:09:10|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|0
1609852160000|2021-01-05 13:09:20|2919.06|2919.06|2918.68|2918.68|2919.06|2919.06|2918.68|2918.68|0
1609852190000|2021-01-05 13:09:50|2919.44|2919.44|2920.2|2920.2|2920.2|2920.2|2919.44|2919.44|0
1609852330000|2021-01-05 13:12:10|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|0
1609852340000|2021-01-05 13:12:20|2920.2|2920.2|2920.57|2920.57|2920.57|2920.57|2920.2|2920.2|0
1609852370000|2021-01-05 13:12:50|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|0
1609852480000|2021-01-05 13:14:40|2920.2|2920.2|2922.09|2922.09|2922.09|2922.09|2920.2|2920.2|0
1609852550000|2021-01-05 13:15:50|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|0
1609852580000|2021-01-05 13:16:20|2920.99|2920.99|2920.99|2920.99|2920.99|2920.99|2920.99|2920.99|0
1609852620000|2021-01-05 13:17:00|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|0
1609852730000|2021-01-05 13:18:50|2921.75|2921.75|2922.5|2922.5|2922.5|2922.5|2921.75|2921.75|0
1609852760000|2021-01-05 13:19:20|2923.64|2923.64|2925.15|2925.15|2925.15|2925.15|2923.64|2923.64|0
1609852790000|2021-01-05 13:19:50|2924.81|2924.81|2924.47|2924.47|2924.81|2924.81|2924.47|2924.47|0
1609852810000|2021-01-05 13:20:10|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|0
1609852820000|2021-01-05 13:20:20|2925.53|2925.53|2925.53|2925.53|2925.53|2925.53|2925.53|2925.53|0
1609852870000|2021-01-05 13:21:10|2924.85|2924.85|2925.19|2925.19|2925.19|2925.19|2924.85|2924.85|0
1609852910000|2021-01-05 13:21:50|2925.57|2925.57|2925.95|2925.95|2925.95|2925.95|2925.57|2925.57|0
1609852920000|2021-01-05 13:22:00|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|0
1609852930000|2021-01-05 13:22:10|2925.27|2925.27|2924.59|2924.59|2925.27|2925.27|2924.59|2924.59|0
1609852970000|2021-01-05 13:22:50|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|0
1609853000000|2021-01-05 13:23:20|2922.22|2922.22|2921.88|2921.88|2922.22|2922.22|2921.88|2921.88|0
1609853010000|2021-01-05 13:23:30|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|0
1609853020000|2021-01-05 13:23:40|2921.88|2921.88|2922.22|2922.22|2922.22|2922.22|2921.88|2921.88|0
1609853030000|2021-01-05 13:23:50|2923.24|2923.24|2924.93|2924.93|2924.93|2924.93|2923.24|2923.24|0
1609853060000|2021-01-05 13:24:20|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|0
1609853070000|2021-01-05 13:24:30|2923.8|2923.8|2922.66|2922.66|2924.93|2924.93|2922.66|2922.66|0
1609853100000|2021-01-05 13:25:00|2921.98|2921.98|2921.27|2921.27|2921.98|2921.98|2921.27|2921.27|0
1609853120000|2021-01-05 13:25:20|2922.78|2922.78|2924.29|2924.29|2924.29|2924.29|2922.78|2922.78|0
1609853170000|2021-01-05 13:26:10|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|0
1609853260000|2021-01-05 13:27:40|2921.76|2921.76|2920.33|2920.33|2921.76|2921.76|2920.33|2920.33|0
1609853330000|2021-01-05 13:28:50|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|0
1609853410000|2021-01-05 13:30:10|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1609853420000|2021-01-05 13:30:20|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1609853460000|2021-01-05 13:31:00|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|0
1609853470000|2021-01-05 13:31:10|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|0
1609853590000|2021-01-05 13:33:10|2918.86|2918.86|2918.18|2918.18|2918.86|2918.86|2918.18|2918.18|0
1609853730000|2021-01-05 13:35:30|2918.86|2918.86|2918.18|2918.18|2918.86|2918.86|2918.18|2918.18|0
1609853740000|2021-01-05 13:35:40|2919.2|2919.2|2919.95|2919.95|2919.95|2919.95|2919.2|2919.2|0
1609853750000|2021-01-05 13:35:50|2920.71|2920.71|2921.46|2921.46|2921.84|2921.84|2920.71|2920.71|0
1609853760000|2021-01-05 13:36:00|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|0
1609853780000|2021-01-05 13:36:20|2921.8|2921.8|2923.16|2923.16|2923.16|2923.16|2921.8|2921.8|0
1609853810000|2021-01-05 13:36:50|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|0
1609853820000|2021-01-05 13:37:00|2923.84|2923.84|2929.97|2929.97|2929.97|2929.97|2923.84|2923.84|0
1609853840000|2021-01-05 13:37:20|2930.65|2930.65|2930.99|2930.99|2931.33|2931.33|2930.65|2930.65|0
1609853880000|2021-01-05 13:38:00|2929.63|2929.63|2929.26|2929.26|2929.63|2929.63|2929.26|2929.26|0
1609853940000|2021-01-05 13:39:00|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|0
1609853990000|2021-01-05 13:39:50|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|0
1609854000000|2021-01-05 13:40:00|2930.01|2930.01|2930.77|2930.77|2930.77|2930.77|2930.01|2930.01|0
1609854010000|2021-01-05 13:40:10|2932.46|2932.46|2933.22|2933.22|2933.22|2933.22|2932.46|2932.46|0
1609854090000|2021-01-05 13:41:30|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1609854220000|2021-01-05 13:43:40|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1609854290000|2021-01-05 13:44:50|2932.86|2932.86|2932.49|2932.49|2932.86|2932.86|2932.49|2932.49|0
1609854310000|2021-01-05 13:45:10|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|0
1609854360000|2021-01-05 13:46:00|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1609854490000|2021-01-05 13:48:10|2933.62|2933.62|2935.13|2935.13|2936.27|2936.27|2933.62|2933.62|0
1609854610000|2021-01-05 13:50:10|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|0
1609854630000|2021-01-05 13:50:30|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|0
1609854660000|2021-01-05 13:51:00|2935.89|2935.89|2938.16|2938.16|2938.16|2938.16|2935.89|2935.89|0
1609854680000|2021-01-05 13:51:20|2938.54|2938.54|2938.16|2938.16|2938.54|2938.54|2938.16|2938.16|0
1609854730000|2021-01-05 13:52:10|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1609854770000|2021-01-05 13:52:50|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1609854910000|2021-01-05 13:55:10|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1609854950000|2021-01-05 13:55:50|2934.65|2934.65|2933.97|2933.97|2934.65|2934.65|2933.97|2933.97|0
1609854990000|2021-01-05 13:56:30|2933.6|2933.6|2932.84|2932.84|2933.6|2933.6|2932.84|2932.84|0
1609855000000|2021-01-05 13:56:40|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|0
1609855060000|2021-01-05 13:57:40|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|0
1609855160000|2021-01-05 13:59:20|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|0
1609855170000|2021-01-05 13:59:30|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|0
1609855180000|2021-01-05 13:59:40|2931.9|2931.9|2932.66|2932.66|2933.04|2933.04|2931.9|2931.9|0
1609855200000|2021-01-05 14:00:00|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|0
1609855230000|2021-01-05 14:00:30|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|0
1609855250000|2021-01-05 14:00:50|2931.9|2931.9|2933.42|2933.42|2933.42|2933.42|2931.9|2931.9|0
1609855330000|2021-01-05 14:02:10|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1609855350000|2021-01-05 14:02:30|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|0
1609855430000|2021-01-05 14:03:50|2932.48|2932.48|2932.86|2932.86|2932.86|2932.86|2932.48|2932.48|0
1609855440000|2021-01-05 14:04:00|2933.61|2933.61|2934.37|2934.37|2934.37|2934.37|2933.61|2933.61|0
1609855540000|2021-01-05 14:05:40|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|0
1609855550000|2021-01-05 14:05:50|2936.48|2936.48|2936.1|2936.1|2936.48|2936.48|2936.1|2936.1|0
1609855660000|2021-01-05 14:07:40|2936.86|2936.86|2938.75|2938.75|2938.75|2938.75|2936.86|2936.86|0
1609855790000|2021-01-05 14:09:50|2938.41|2938.41|2937.39|2937.39|2938.75|2938.75|2937.39|2937.39|0
1609855800000|2021-01-05 14:10:00|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1609855810000|2021-01-05 14:10:10|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1609855830000|2021-01-05 14:10:30|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|0
1609855840000|2021-01-05 14:10:40|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|0
1609855860000|2021-01-05 14:11:00|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|0
1609855880000|2021-01-05 14:11:20|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|0
1609855900000|2021-01-05 14:11:40|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|0
1609855930000|2021-01-05 14:12:10|2939|2939|2939|2939|2939|2939|2939|2939|0
1609855940000|2021-01-05 14:12:20|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|0
1609855980000|2021-01-05 14:13:00|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|0
1609855990000|2021-01-05 14:13:10|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|0
1609856000000|2021-01-05 14:13:20|2936.35|2936.35|2937.87|2937.87|2937.87|2937.87|2936.35|2936.35|0
1609856010000|2021-01-05 14:13:30|2937.49|2937.49|2937.11|2937.11|2937.49|2937.49|2937.11|2937.11|0
1609856080000|2021-01-05 14:14:40|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|0
1609856100000|2021-01-05 14:15:00|2937.15|2937.15|2936.02|2936.02|2937.15|2937.15|2936.02|2936.02|0
1609856110000|2021-01-05 14:15:10|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|0
1609856120000|2021-01-05 14:15:20|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|0
1609856400000|2021-01-05 14:20:00|2933.75|2933.75|2932.99|2932.99|2933.75|2933.75|2932.99|2932.99|0
1609856460000|2021-01-05 14:21:00|2932.23|2932.23|2932.23|2932.23|2932.99|2932.99|2932.23|2932.23|0
1609856470000|2021-01-05 14:21:10|2931.86|2931.86|2930.72|2930.72|2931.86|2931.86|2930.72|2930.72|0
1609856490000|2021-01-05 14:21:30|2930.34|2930.34|2930.72|2930.72|2930.72|2930.72|2930.34|2930.34|0
1609856550000|2021-01-05 14:22:30|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|0
1609856580000|2021-01-05 14:23:00|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|0
1609856600000|2021-01-05 14:23:20|2931.48|2931.48|2931.86|2931.86|2931.86|2931.86|2931.48|2931.48|0
1609856630000|2021-01-05 14:23:50|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|0
1609856680000|2021-01-05 14:24:40|2935.1|2935.1|2935.48|2935.48|2935.48|2935.48|2935.1|2935.1|0
1609856690000|2021-01-05 14:24:50|2935.14|2935.14|2935.52|2935.52|2935.52|2935.52|2935.14|2935.14|0
1609856730000|2021-01-05 14:25:30|2935.14|2935.14|2934.12|2934.12|2935.14|2935.14|2934.12|2934.12|0
1609856740000|2021-01-05 14:25:40|2932.99|2932.99|2932.23|2932.23|2932.99|2932.99|2932.23|2932.23|0
1609856750000|2021-01-05 14:25:50|2931.86|2931.86|2931.1|2931.1|2931.86|2931.86|2930.34|2930.34|0
1609856790000|2021-01-05 14:26:30|2930.59|2930.59|2929.56|2929.56|2930.59|2930.59|2929.56|2929.56|0
1609856810000|2021-01-05 14:26:50|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|0
1609856820000|2021-01-05 14:27:00|2929.94|2929.94|2931.08|2931.08|2931.08|2931.08|2929.94|2929.94|0
1609856840000|2021-01-05 14:27:20|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1609856870000|2021-01-05 14:27:50|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|0
1609856890000|2021-01-05 14:28:10|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|0
1609856910000|2021-01-05 14:28:30|2931.83|2931.83|2932.21|2932.21|2932.21|2932.21|2931.83|2931.83|0
1609856920000|2021-01-05 14:28:40|2932.59|2932.59|2933.61|2933.61|2933.61|2933.61|2932.59|2932.59|0
1609856930000|2021-01-05 14:28:50|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1609856970000|2021-01-05 14:29:30|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1609856990000|2021-01-05 14:29:50|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|0
1609857000000|2021-01-05 14:30:00|2932.21|2932.21|2931.83|2931.83|2932.21|2932.21|2931.83|2931.83|0
1609857010000|2021-01-05 14:30:10|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|0
1609857020000|2021-01-05 14:30:20|2931.38|2931.38|2930.36|2930.36|2931.38|2931.38|2930.36|2930.36|0
1609857030000|2021-01-05 14:30:30|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|0
1609857040000|2021-01-05 14:30:40|2930.02|2930.02|2930.7|2930.7|2930.7|2930.7|2930.02|2930.02|0
1609857050000|2021-01-05 14:30:50|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1609857060000|2021-01-05 14:31:00|2931.12|2931.12|2930.78|2930.78|2931.12|2931.12|2930.78|2930.78|0
1609857080000|2021-01-05 14:31:20|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1609857120000|2021-01-05 14:32:00|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|0
1609857140000|2021-01-05 14:32:20|2932.48|2932.48|2931.45|2931.45|2932.48|2932.48|2931.45|2931.45|0
1609857150000|2021-01-05 14:32:30|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|0
1609857180000|2021-01-05 14:33:00|2931.45|2931.45|2930.7|2930.7|2931.45|2931.45|2930.7|2930.7|0
1609857190000|2021-01-05 14:33:10|2930.02|2930.02|2929.26|2929.26|2930.02|2930.02|2929.26|2929.26|0
1609857300000|2021-01-05 14:35:00|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|0
1609857310000|2021-01-05 14:35:10|2930.74|2930.74|2930.74|2930.74|2931.12|2931.12|2930.74|2930.74|0
1609857330000|2021-01-05 14:35:30|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|0
1609857390000|2021-01-05 14:36:30|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|0
1609857400000|2021-01-05 14:36:40|2930.44|2930.44|2930.78|2930.78|2930.78|2930.78|2930.44|2930.44|0
1609857410000|2021-01-05 14:36:50|2931.16|2931.16|2930.82|2930.82|2931.16|2931.16|2930.82|2930.82|0
1609857420000|2021-01-05 14:37:00|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|0
1609857440000|2021-01-05 14:37:20|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|0
1609857450000|2021-01-05 14:37:30|2930.44|2930.44|2931.12|2931.12|2931.12|2931.12|2930.44|2930.44|0
1609857470000|2021-01-05 14:37:50|2930.44|2930.44|2930.44|2930.44|2930.78|2930.78|2930.44|2930.44|0
1609857480000|2021-01-05 14:38:00|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|0
1609857490000|2021-01-05 14:38:10|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|0
1609857500000|2021-01-05 14:38:20|2930.06|2930.06|2930.78|2930.78|2930.78|2930.78|2930.06|2930.06|0
1609857510000|2021-01-05 14:38:30|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|0
1609857520000|2021-01-05 14:38:40|2929.64|2929.64|2927.95|2927.95|2929.64|2929.64|2927.95|2927.95|0
1609857530000|2021-01-05 14:38:50|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|0
1609857540000|2021-01-05 14:39:00|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|0
1609857560000|2021-01-05 14:39:20|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|0
1609857600000|2021-01-05 14:40:00|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|0
1609857610000|2021-01-05 14:40:10|2928.97|2928.97|2929.3|2929.3|2929.3|2929.3|2928.97|2928.97|0
1609857640000|2021-01-05 14:40:40|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|0
1609857680000|2021-01-05 14:41:20|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|0
1609857690000|2021-01-05 14:41:30|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|0
1609857720000|2021-01-05 14:42:00|2928.97|2928.97|2928.21|2928.21|2928.97|2928.97|2928.21|2928.21|0
1609857730000|2021-01-05 14:42:10|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|0
1609857740000|2021-01-05 14:42:20|2927.19|2927.19|2926.81|2926.81|2927.19|2927.19|2926.81|2926.81|0
1609857750000|2021-01-05 14:42:30|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|0
1609857830000|2021-01-05 14:43:50|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|0
1609857840000|2021-01-05 14:44:00|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|0
1609857860000|2021-01-05 14:44:20|2926.81|2926.81|2926.81|2926.81|2926.81|2926.81|2926.81|2926.81|0
1609857880000|2021-01-05 14:44:40|2927.19|2927.19|2926.4|2926.4|2927.19|2927.19|2925.72|2925.72|0
1609857950000|2021-01-05 14:45:50|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|0
1609857970000|2021-01-05 14:46:10|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|0
1609857990000|2021-01-05 14:46:30|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1609858020000|2021-01-05 14:47:00|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|0
1609858090000|2021-01-05 14:48:10|2927.49|2927.49|2927.87|2927.87|2927.87|2927.87|2927.49|2927.49|0
1609858100000|2021-01-05 14:48:20|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|0
1609858140000|2021-01-05 14:49:00|2927.87|2927.87|2927.87|2927.87|2927.87|2927.87|2927.87|2927.87|0
1609858180000|2021-01-05 14:49:40|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|0
1609858200000|2021-01-05 14:50:00|2928.93|2928.93|2930.58|2930.58|2931.26|2931.26|2928.93|2928.93|0
1609858210000|2021-01-05 14:50:10|2930.92|2930.92|2931.94|2931.94|2931.94|2931.94|2930.92|2930.92|0
1609858220000|2021-01-05 14:50:20|2930.92|2930.92|2929.9|2929.9|2930.92|2930.92|2929.9|2929.9|0
1609858250000|2021-01-05 14:50:50|2929.52|2929.52|2928.77|2928.77|2929.52|2929.52|2928.77|2928.77|0
1609858260000|2021-01-05 14:51:00|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|0
1609858270000|2021-01-05 14:51:10|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|0
1609858300000|2021-01-05 14:51:40|2930.44|2930.44|2929.76|2929.76|2930.44|2930.44|2929.76|2929.76|0
1609858310000|2021-01-05 14:51:50|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|0
1609858340000|2021-01-05 14:52:20|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|0
1609858360000|2021-01-05 14:52:40|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|0
1609858370000|2021-01-05 14:52:50|2929.3|2929.3|2928.92|2928.92|2929.3|2929.3|2928.92|2928.92|0
1609858380000|2021-01-05 14:53:00|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|0
1609858530000|2021-01-05 14:55:30|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|0
1609858540000|2021-01-05 14:55:40|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|0
1609858600000|2021-01-05 14:56:40|2927.28|2927.28|2928.03|2928.03|2928.03|2928.03|2927.28|2927.28|0
1609858640000|2021-01-05 14:57:20|2926.9|2926.9|2926.52|2926.52|2926.9|2926.9|2926.52|2926.52|0
1609858660000|2021-01-05 14:57:40|2926.86|2926.86|2926.86|2926.86|2926.86|2926.86|2926.86|2926.86|0
1609858670000|2021-01-05 14:57:50|2927.2|2927.2|2926.82|2926.82|2927.2|2927.2|2926.82|2926.82|0
1609858710000|2021-01-05 14:58:30|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|0
1609858730000|2021-01-05 14:58:50|2927.5|2927.5|2925.81|2925.81|2927.5|2927.5|2925.81|2925.81|0
1609858770000|2021-01-05 14:59:30|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1609858780000|2021-01-05 14:59:40|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|0
1609858790000|2021-01-05 14:59:50|2924.41|2924.41|2924.03|2924.03|2924.41|2924.41|2924.03|2924.03|0
1609858800000|2021-01-05 15:00:00|2924.79|2924.79|2925.92|2925.92|2926.52|2926.52|2924.79|2924.79|0
1609858810000|2021-01-05 15:00:10|2926.44|2926.44|2925.08|2925.08|2926.44|2926.44|2925.08|2925.08|0
1609858820000|2021-01-05 15:00:20|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|0
1609858850000|2021-01-05 15:00:50|2926.61|2926.61|2925.47|2925.47|2926.61|2926.61|2925.47|2925.47|0
1609858910000|2021-01-05 15:01:50|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1609858920000|2021-01-05 15:02:00|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|0
1609858970000|2021-01-05 15:02:50|2926.19|2926.19|2926.53|2926.53|2926.53|2926.53|2926.19|2926.19|0
1609858990000|2021-01-05 15:03:10|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|0
1609859010000|2021-01-05 15:03:30|2927.29|2927.29|2927.66|2927.66|2927.66|2927.66|2927.29|2927.29|0
1609859030000|2021-01-05 15:03:50|2928|2928|2928.34|2928.34|2928.34|2928.34|2928|2928|0
1609859040000|2021-01-05 15:04:00|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|0
1609859070000|2021-01-05 15:04:30|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|0
1609859100000|2021-01-05 15:05:00|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|0
1609859110000|2021-01-05 15:05:10|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|0
1609859120000|2021-01-05 15:05:20|2926.53|2926.53|2925.77|2925.77|2926.53|2926.53|2925.77|2925.77|0
1609859130000|2021-01-05 15:05:30|2925.43|2925.43|2925.1|2925.1|2925.43|2925.43|2925.1|2925.1|0
1609859140000|2021-01-05 15:05:40|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|0
1609859150000|2021-01-05 15:05:50|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|0
1609859160000|2021-01-05 15:06:00|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|0
1609859170000|2021-01-05 15:06:10|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|0
1609859220000|2021-01-05 15:07:00|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|0
1609859230000|2021-01-05 15:07:10|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1609859270000|2021-01-05 15:07:50|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|0
1609859290000|2021-01-05 15:08:10|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|0
1609859370000|2021-01-05 15:09:30|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1609859420000|2021-01-05 15:10:20|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|0
1609859490000|2021-01-05 15:11:30|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|0
1609859540000|2021-01-05 15:12:20|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|0
1609859570000|2021-01-05 15:12:50|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|0
1609859620000|2021-01-05 15:13:40|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|0
1609859680000|2021-01-05 15:14:40|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|0
1609859720000|2021-01-05 15:15:20|2921.69|2921.69|2920.56|2920.56|2921.69|2921.69|2920.56|2920.56|0
1609859750000|2021-01-05 15:15:50|2920.9|2920.9|2921.91|2921.91|2921.91|2921.91|2920.9|2920.9|0
1609859760000|2021-01-05 15:16:00|2922.25|2922.25|2921.91|2921.91|2923.95|2923.95|2921.91|2921.91|0
1609859790000|2021-01-05 15:16:30|2922.29|2922.29|2922.29|2922.29|2922.29|2922.29|2921.91|2921.91|0
1609859820000|2021-01-05 15:17:00|2921.95|2921.95|2921.27|2921.27|2921.95|2921.95|2921.27|2921.27|0
1609859840000|2021-01-05 15:17:20|2921.61|2921.61|2921.95|2921.95|2921.95|2921.95|2921.61|2921.61|0
1609859850000|2021-01-05 15:17:30|2922.29|2922.29|2922.67|2922.67|2922.67|2922.67|2922.29|2922.29|0
1609859870000|2021-01-05 15:17:50|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|0
1609859890000|2021-01-05 15:18:10|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|0
1609859910000|2021-01-05 15:18:30|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|0
1609859940000|2021-01-05 15:19:00|2921.35|2921.35|2922.03|2922.03|2922.03|2922.03|2921.35|2921.35|0
1609859950000|2021-01-05 15:19:10|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|0
1609859980000|2021-01-05 15:19:40|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|0
1609859990000|2021-01-05 15:19:50|2924.56|2924.56|2924.22|2924.22|2924.56|2924.56|2924.22|2924.22|0
1609860020000|2021-01-05 15:20:20|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|0
1609860040000|2021-01-05 15:20:40|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|0
1609860050000|2021-01-05 15:20:50|2925.36|2925.36|2925.36|2925.36|2925.36|2925.36|2925.36|2925.36|0
1609860080000|2021-01-05 15:21:20|2924.6|2924.6|2924.98|2924.98|2924.98|2924.98|2924.6|2924.6|0
1609860090000|2021-01-05 15:21:30|2925.73|2925.73|2926.87|2926.87|2926.87|2926.87|2925.73|2925.73|0
1609860110000|2021-01-05 15:21:50|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|0
1609860120000|2021-01-05 15:22:00|2927.62|2927.62|2926.87|2926.87|2927.96|2927.96|2926.87|2926.87|0
1609860130000|2021-01-05 15:22:10|2927.55|2927.55|2927.25|2927.25|2927.92|2927.92|2927.17|2927.17|0
1609860200000|2021-01-05 15:23:20|2927.59|2927.59|2927.92|2927.92|2927.92|2927.92|2927.59|2927.59|0
1609860210000|2021-01-05 15:23:30|2928.3|2928.3|2927.96|2927.96|2928.3|2928.3|2927.96|2927.96|0
1609860220000|2021-01-05 15:23:40|2928.3|2928.3|2928.3|2928.3|2928.3|2928.3|2928.3|2928.3|0
1609860250000|2021-01-05 15:24:10|2929.44|2929.44|2928.68|2928.68|2929.44|2929.44|2928.68|2928.68|0
1609860260000|2021-01-05 15:24:20|2929.44|2929.44|2929.1|2929.1|2929.44|2929.44|2929.1|2929.1|0
1609860270000|2021-01-05 15:24:30|2929.44|2929.44|2929.81|2929.81|2929.81|2929.81|2929.44|2929.44|0
1609860290000|2021-01-05 15:24:50|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2929.85|2929.85|0
1609860300000|2021-01-05 15:25:00|2930.53|2930.53|2928.72|2928.72|2930.53|2930.53|2928.72|2928.72|0
1609860330000|2021-01-05 15:25:30|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|0
1609860360000|2021-01-05 15:26:00|2927.25|2927.25|2928|2928|2928|2928|2927.25|2927.25|0
1609860390000|2021-01-05 15:26:30|2927.25|2927.25|2927.62|2927.62|2927.62|2927.62|2927.25|2927.25|0
1609860400000|2021-01-05 15:26:40|2926.87|2926.87|2926.49|2926.49|2926.87|2926.87|2926.49|2926.49|0
1609860410000|2021-01-05 15:26:50|2927.17|2927.17|2926.83|2926.83|2927.17|2927.17|2926.83|2926.83|0
1609860420000|2021-01-05 15:27:00|2927.17|2927.17|2927.51|2927.51|2928.19|2928.19|2927.17|2927.17|0
1609860430000|2021-01-05 15:27:10|2928.19|2928.19|2928.53|2928.53|2928.53|2928.53|2927.85|2927.85|0
1609860440000|2021-01-05 15:27:20|2928.87|2928.87|2927.51|2927.51|2928.87|2928.87|2927.51|2927.51|0
1609860460000|2021-01-05 15:27:40|2929.55|2929.55|2929.21|2929.21|2929.55|2929.55|2929.21|2929.21|0
1609860470000|2021-01-05 15:27:50|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|0
1609860480000|2021-01-05 15:28:00|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|0
1609860490000|2021-01-05 15:28:10|2928.87|2928.87|2928.53|2928.53|2928.87|2928.87|2928.53|2928.53|0
1609860500000|2021-01-05 15:28:20|2929.55|2929.55|2927.85|2927.85|2929.55|2929.55|2927.85|2927.85|0
1609860520000|2021-01-05 15:28:40|2929.36|2929.36|2932.31|2932.31|2932.31|2932.31|2929.36|2929.36|0
1609860530000|2021-01-05 15:28:50|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|0
1609860550000|2021-01-05 15:29:10|2933.33|2933.33|2933.67|2933.67|2933.67|2933.67|2933.33|2933.33|0
1609860560000|2021-01-05 15:29:20|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1609860570000|2021-01-05 15:29:30|2935.2|2935.2|2935.88|2935.88|2935.88|2935.88|2935.2|2935.2|0
1609860590000|2021-01-05 15:29:50|2936.56|2936.56|2937.23|2937.23|2937.23|2937.23|2936.56|2936.56|0
1609860600000|2021-01-05 15:30:00|2938.93|2938.93|2940.28|2940.28|2940.28|2940.28|2938.93|2938.93|0
1609860610000|2021-01-05 15:30:10|2939.9|2939.9|2938.55|2938.55|2939.9|2939.9|2938.55|2938.55|0
1609860620000|2021-01-05 15:30:20|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|0
1609860630000|2021-01-05 15:30:30|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|0
1609860670000|2021-01-05 15:31:10|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|0
1609860680000|2021-01-05 15:31:20|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|0
1609860690000|2021-01-05 15:31:30|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|0
1609860700000|2021-01-05 15:31:40|2940.13|2940.13|2940.13|2940.13|2940.13|2940.13|2940.13|2940.13|0
1609860710000|2021-01-05 15:31:50|2941.26|2941.26|2942.39|2942.39|2942.39|2942.39|2941.26|2941.26|0
1609860720000|2021-01-05 15:32:00|2942.02|2942.02|2941.64|2941.64|2942.02|2942.02|2941.64|2941.64|0
1609860730000|2021-01-05 15:32:10|2942.02|2942.02|2943.15|2943.15|2943.15|2943.15|2942.02|2942.02|0
1609860740000|2021-01-05 15:32:20|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1609860780000|2021-01-05 15:33:00|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|0
1609860810000|2021-01-05 15:33:30|2942.73|2942.73|2942.02|2942.02|2942.73|2942.73|2942.02|2942.02|0
1609860820000|2021-01-05 15:33:40|2942.77|2942.77|2941.42|2941.42|2942.77|2942.77|2941.08|2941.08|0
1609860850000|2021-01-05 15:34:10|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|0
1609860860000|2021-01-05 15:34:20|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|0
1609860870000|2021-01-05 15:34:30|2940.02|2940.02|2939.64|2939.64|2940.02|2940.02|2939.64|2939.64|0
1609860890000|2021-01-05 15:34:50|2941|2941|2941|2941|2941|2941|2941|2941|0
1609860910000|2021-01-05 15:35:10|2940.32|2940.32|2941|2941|2941|2941|2940.32|2940.32|0
1609860920000|2021-01-05 15:35:20|2939.98|2939.98|2938.85|2938.85|2939.98|2939.98|2938.85|2938.85|0
1609860940000|2021-01-05 15:35:40|2938.51|2938.51|2938.85|2938.85|2938.85|2938.85|2938.51|2938.51|0
1609860950000|2021-01-05 15:35:50|2939.19|2939.19|2940.58|2940.58|2940.58|2940.58|2939.19|2939.19|0
1609860970000|2021-01-05 15:36:10|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|0
1609860980000|2021-01-05 15:36:20|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|0
1609860990000|2021-01-05 15:36:30|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|0
1609861030000|2021-01-05 15:37:10|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|0
1609861060000|2021-01-05 15:37:40|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|0
1609861080000|2021-01-05 15:38:00|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|0
1609861090000|2021-01-05 15:38:10|2939.27|2939.27|2940.4|2940.4|2940.4|2940.4|2939.27|2939.27|0
1609861100000|2021-01-05 15:38:20|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|0
1609861120000|2021-01-05 15:38:40|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|0
1609861130000|2021-01-05 15:38:50|2941.16|2941.16|2940.78|2940.78|2941.16|2941.16|2940.78|2940.78|0
1609861190000|2021-01-05 15:39:50|2940.4|2940.4|2940.78|2940.78|2940.78|2940.78|2940.4|2940.4|0
1609861200000|2021-01-05 15:40:00|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|0
1609861300000|2021-01-05 15:41:40|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|0
1609861360000|2021-01-05 15:42:40|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|0
1609861380000|2021-01-05 15:43:00|2941.04|2941.04|2942.77|2942.77|2942.77|2942.77|2941.04|2941.04|0
1609861390000|2021-01-05 15:43:10|2942.43|2942.43|2943.11|2943.11|2943.45|2943.45|2942.43|2942.43|0
1609861410000|2021-01-05 15:43:30|2942.43|2942.43|2941.76|2941.76|2942.43|2942.43|2941.76|2941.76|0
1609861440000|2021-01-05 15:44:00|2942.89|2942.89|2943.27|2943.27|2945.16|2945.16|2942.89|2942.89|0
1609861450000|2021-01-05 15:44:10|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|0
1609861460000|2021-01-05 15:44:20|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|0
1609861490000|2021-01-05 15:44:50|2943.65|2943.65|2942.63|2942.63|2943.65|2943.65|2942.63|2942.63|0
1609861500000|2021-01-05 15:45:00|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|0
1609861510000|2021-01-05 15:45:10|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|0
1609861560000|2021-01-05 15:46:00|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|0
1609861590000|2021-01-05 15:46:30|2944.9|2944.9|2944.9|2944.9|2944.9|2944.9|2944.9|2944.9|0
1609861600000|2021-01-05 15:46:40|2944.52|2944.52|2944.9|2944.9|2944.9|2944.9|2944.14|2944.14|0
1609861620000|2021-01-05 15:47:00|2944.14|2944.14|2944.14|2944.14|2944.14|2944.14|2944.14|2944.14|0
1609861670000|2021-01-05 15:47:50|2944.48|2944.48|2944.48|2944.48|2944.48|2944.48|2944.48|2944.48|0
1609861710000|2021-01-05 15:48:30|2944.86|2944.86|2944.86|2944.86|2945.62|2945.62|2944.86|2944.86|0
1609861720000|2021-01-05 15:48:40|2945.99|2945.99|2947.13|2947.13|2947.13|2947.13|2945.99|2945.99|0
1609861740000|2021-01-05 15:49:00|2946.62|2946.62|2944.21|2944.21|2946.62|2946.62|2943.84|2943.84|0
1609861750000|2021-01-05 15:49:10|2945.35|2945.35|2945.73|2945.73|2945.73|2945.73|2945.35|2945.35|0
1609861760000|2021-01-05 15:49:20|2944.59|2944.59|2945.35|2945.35|2945.35|2945.35|2944.59|2944.59|0
1609861800000|2021-01-05 15:50:00|2945.69|2945.69|2946.37|2946.37|2946.37|2946.37|2945.69|2945.69|0
1609861810000|2021-01-05 15:50:10|2945.61|2945.61|2946.74|2946.74|2946.74|2946.74|2945.61|2945.61|0
1609861860000|2021-01-05 15:51:00|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|0
1609861870000|2021-01-05 15:51:10|2946.74|2946.74|2947.12|2947.12|2947.12|2947.12|2946.74|2946.74|0
1609861910000|2021-01-05 15:51:50|2946.37|2946.37|2945.99|2945.99|2946.74|2946.74|2945.61|2945.61|0
1609861920000|2021-01-05 15:52:00|2946.37|2946.37|2947.12|2947.12|2947.12|2947.12|2946.37|2946.37|0
1609861960000|2021-01-05 15:52:40|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1609861970000|2021-01-05 15:52:50|2947.2|2947.2|2948.33|2948.33|2948.33|2948.33|2947.2|2947.2|0
1609861980000|2021-01-05 15:53:00|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|0
1609862040000|2021-01-05 15:54:00|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|0
1609862050000|2021-01-05 15:54:10|2950.04|2950.04|2950.04|2950.04|2950.04|2950.04|2950.04|2950.04|0
1609862090000|2021-01-05 15:54:50|2949.02|2949.02|2949.02|2949.02|2949.02|2949.02|2949.02|2949.02|0
1609862100000|2021-01-05 15:55:00|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|0
1609862130000|2021-01-05 15:55:30|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|0
1609862150000|2021-01-05 15:55:50|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|0
1609862160000|2021-01-05 15:56:00|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|0
1609862190000|2021-01-05 15:56:30|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|0
1609862240000|2021-01-05 15:57:20|2946.75|2946.75|2946.75|2946.75|2947.13|2947.13|2946.75|2946.75|0
1609862270000|2021-01-05 15:57:50|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|0
1609862300000|2021-01-05 15:58:20|2947.47|2947.47|2947.47|2947.47|2947.85|2947.85|2946.71|2946.71|0
1609862330000|2021-01-05 15:58:50|2947.13|2947.13|2946.75|2946.75|2947.13|2947.13|2946.75|2946.75|0
1609862360000|2021-01-05 15:59:20|2946.37|2946.37|2945.99|2945.99|2946.37|2946.37|2945.99|2945.99|0
1609862380000|2021-01-05 15:59:40|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|0
1609862390000|2021-01-05 15:59:50|2945.69|2945.69|2946.07|2946.07|2946.07|2946.07|2945.69|2945.69|0
1609862410000|2021-01-05 16:00:10|2945.32|2945.32|2946.45|2946.45|2946.45|2946.45|2945.32|2945.32|0
1609862430000|2021-01-05 16:00:30|2946.11|2946.11|2946.79|2946.79|2946.79|2946.79|2946.11|2946.11|0
1609862450000|2021-01-05 16:00:50|2947.17|2947.17|2947.55|2947.55|2947.55|2947.55|2947.17|2947.17|0
1609862590000|2021-01-05 16:03:10|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|0
1609862600000|2021-01-05 16:03:20|2947.55|2947.55|2946.79|2946.79|2947.55|2947.55|2946.79|2946.79|0
1609862610000|2021-01-05 16:03:30|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|0
1609862630000|2021-01-05 16:03:50|2946.07|2946.07|2946.07|2946.07|2946.07|2946.07|2946.07|2946.07|0
1609862640000|2021-01-05 16:04:00|2945.69|2945.69|2946.45|2946.45|2946.45|2946.45|2945.69|2945.69|0
1609862670000|2021-01-05 16:04:30|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|0
1609862710000|2021-01-05 16:05:10|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|0
1609862720000|2021-01-05 16:05:20|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|0
1609862740000|2021-01-05 16:05:40|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|0
1609862750000|2021-01-05 16:05:50|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|0
1609862770000|2021-01-05 16:06:10|2946.17|2946.17|2948.06|2948.06|2948.06|2948.06|2946.17|2946.17|0
1609862780000|2021-01-05 16:06:20|2948.44|2948.44|2948.44|2948.44|2948.44|2948.44|2948.44|2948.44|0
1609862810000|2021-01-05 16:06:50|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|0
1609862840000|2021-01-05 16:07:20|2948.48|2948.48|2948.85|2948.85|2948.85|2948.85|2948.48|2948.48|0
1609862870000|2021-01-05 16:07:50|2948.48|2948.48|2948.51|2948.51|2948.85|2948.85|2948.48|2948.48|0
1609862900000|2021-01-05 16:08:20|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|0
1609862930000|2021-01-05 16:08:50|2948.38|2948.38|2947.36|2947.36|2948.38|2948.38|2947.36|2947.36|0
1609862940000|2021-01-05 16:09:00|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|0
1609862960000|2021-01-05 16:09:20|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|0
1609862970000|2021-01-05 16:09:30|2947.49|2947.49|2948.76|2948.76|2949.38|2949.38|2947.49|2947.49|0
1609863000000|2021-01-05 16:10:00|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1609863050000|2021-01-05 16:10:50|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|0
1609863060000|2021-01-05 16:11:00|2951.33|2951.33|2949.14|2949.14|2951.33|2951.33|2949.14|2949.14|0
1609863070000|2021-01-05 16:11:10|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|0
1609863090000|2021-01-05 16:11:30|2949.14|2949.14|2949.89|2949.89|2949.89|2949.89|2949.14|2949.14|0
1609863110000|2021-01-05 16:11:50|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|0
1609863120000|2021-01-05 16:12:00|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|0
1609863130000|2021-01-05 16:12:10|2950.91|2950.91|2951.59|2951.59|2951.93|2951.93|2950.91|2950.91|0
1609863140000|2021-01-05 16:12:20|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|0
1609863150000|2021-01-05 16:12:30|2950.91|2950.91|2951.25|2951.25|2951.25|2951.25|2950.91|2950.91|0
1609863160000|2021-01-05 16:12:40|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2949.74|2949.74|0
1609863170000|2021-01-05 16:12:50|2950.11|2950.11|2950.11|2950.11|2950.11|2950.11|2950.11|2950.11|0
1609863180000|2021-01-05 16:13:00|2950.49|2950.49|2950.11|2950.11|2950.49|2950.49|2950.11|2950.11|0
1609863240000|2021-01-05 16:14:00|2950.87|2950.87|2951.25|2951.25|2951.25|2951.25|2950.87|2950.87|0
1609863270000|2021-01-05 16:14:30|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1609863290000|2021-01-05 16:14:50|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|0
1609863300000|2021-01-05 16:15:00|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.32|2950.32|0
1609863310000|2021-01-05 16:15:10|2950.02|2950.02|2949.64|2949.64|2950.02|2950.02|2949.64|2949.64|0
1609863350000|2021-01-05 16:15:50|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|0
1609863370000|2021-01-05 16:16:10|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|0
1609863430000|2021-01-05 16:17:10|2949.6|2949.6|2949.6|2949.6|2949.98|2949.98|2949.6|2949.6|0
1609863480000|2021-01-05 16:18:00|2949.98|2949.98|2950.36|2950.36|2950.36|2950.36|2949.6|2949.6|0
1609863490000|2021-01-05 16:18:10|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|0
1609863500000|2021-01-05 16:18:20|2950.36|2950.36|2949.98|2949.98|2950.36|2950.36|2949.98|2949.98|0
1609863540000|2021-01-05 16:19:00|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|0
1609863560000|2021-01-05 16:19:20|2949.94|2949.94|2950.32|2950.32|2950.32|2950.32|2949.94|2949.94|0
1609863580000|2021-01-05 16:19:40|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|0
1609863590000|2021-01-05 16:19:50|2950.36|2950.36|2951.12|2951.12|2951.12|2951.12|2950.36|2950.36|0
1609863600000|2021-01-05 16:20:00|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|0
1609863610000|2021-01-05 16:20:10|2950.78|2950.78|2951.12|2951.12|2951.12|2951.12|2950.1|2950.1|0
1609863630000|2021-01-05 16:20:30|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|0
1609863640000|2021-01-05 16:20:40|2950.7|2950.7|2951.08|2951.08|2951.08|2951.08|2950.7|2950.7|0
1609863650000|2021-01-05 16:20:50|2950.7|2950.7|2949.95|2949.95|2950.7|2950.7|2949.95|2949.95|0
1609863670000|2021-01-05 16:21:10|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|0
1609863690000|2021-01-05 16:21:30|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|0
1609863700000|2021-01-05 16:21:40|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|0
1609863710000|2021-01-05 16:21:50|2949.27|2949.27|2949.65|2949.65|2949.65|2949.65|2949.27|2949.27|0
1609863720000|2021-01-05 16:22:00|2949.31|2949.31|2949.69|2949.69|2949.69|2949.69|2949.31|2949.31|0
1609863740000|2021-01-05 16:22:20|2949.35|2949.35|2949.01|2949.01|2949.35|2949.35|2949.01|2949.01|0
1609863750000|2021-01-05 16:22:30|2948.67|2948.67|2949.01|2949.01|2949.01|2949.01|2948.67|2948.67|0
1609863760000|2021-01-05 16:22:40|2949.35|2949.35|2950.41|2950.41|2950.41|2950.41|2948.97|2948.97|0
1609863770000|2021-01-05 16:22:50|2950.03|2950.03|2949.65|2949.65|2950.41|2950.41|2949.65|2949.65|0
1609863790000|2021-01-05 16:23:10|2949.99|2949.99|2949.99|2949.99|2949.99|2949.99|2949.99|2949.99|0
1609863800000|2021-01-05 16:23:20|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|0
1609863810000|2021-01-05 16:23:30|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|0
1609863850000|2021-01-05 16:24:10|2949.69|2949.69|2949.35|2949.35|2949.69|2949.69|2948.59|2948.59|0
1609863880000|2021-01-05 16:24:40|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|0
1609863900000|2021-01-05 16:25:00|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1609863930000|2021-01-05 16:25:30|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1609863970000|2021-01-05 16:26:10|2949.69|2949.69|2950.07|2950.07|2950.07|2950.07|2949.69|2949.69|0
1609863990000|2021-01-05 16:26:30|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1609864010000|2021-01-05 16:26:50|2950.37|2950.37|2950.74|2950.74|2950.74|2950.74|2950.37|2950.37|0
1609864020000|2021-01-05 16:27:00|2951.42|2951.42|2954.15|2954.15|2954.15|2954.15|2951.42|2951.42|0
1609864030000|2021-01-05 16:27:10|2955.16|2955.16|2955.16|2955.16|2955.16|2955.16|2955.16|2955.16|0
1609864040000|2021-01-05 16:27:20|2954.48|2954.48|2954.48|2954.48|2954.48|2954.48|2954.48|2954.48|0
1609864060000|2021-01-05 16:27:40|2954.82|2954.82|2954.15|2954.15|2954.82|2954.82|2954.15|2954.15|0
1609864070000|2021-01-05 16:27:50|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|0
1609864080000|2021-01-05 16:28:00|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|0
1609864090000|2021-01-05 16:28:10|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|0
1609864100000|2021-01-05 16:28:20|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|0
1609864110000|2021-01-05 16:28:30|2953.81|2953.81|2952.41|2952.41|2953.81|2953.81|2952.03|2952.03|0
1609864140000|2021-01-05 16:29:00|2951.74|2951.74|2951.4|2951.4|2951.74|2951.74|2951.4|2951.4|0
1609864160000|2021-01-05 16:29:20|2951.02|2951.02|2951.4|2951.4|2951.4|2951.4|2951.02|2951.02|0
1609864170000|2021-01-05 16:29:30|2951.77|2951.77|2952.03|2952.03|2953.17|2953.17|2951.02|2951.02|0
1609864180000|2021-01-05 16:29:40|2952.55|2952.55|2952.55|2952.55|2953.22|2953.22|2952.55|2952.55|0
1609864190000|2021-01-05 16:29:50|2952.21|2952.21|2954.58|2954.58|2954.58|2954.58|2952.21|2952.21|0
1609920900000|2021-01-06 08:15:00|2964.01|2964.01|2963.64|2963.64|2964.01|2964.01|2963.64|2963.64|0
1609920910000|2021-01-06 08:15:10|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|0
1609920920000|2021-01-06 08:15:20|2966.94|2966.94|2967.28|2967.28|2967.28|2967.28|2966.94|2966.94|0
1609920930000|2021-01-06 08:15:30|2968.42|2968.42|2972.82|2972.82|2972.82|2972.82|2968.42|2968.42|0
1609920940000|2021-01-06 08:15:40|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|0
1609920990000|2021-01-06 08:16:30|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|0
1609921030000|2021-01-06 08:17:10|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|0
1609921070000|2021-01-06 08:17:50|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|0
1609921090000|2021-01-06 08:18:10|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|0
1609921120000|2021-01-06 08:18:40|2969.02|2969.02|2969.02|2969.02|2969.02|2969.02|2969.02|2969.02|0
1609921130000|2021-01-06 08:18:50|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|0
1609921140000|2021-01-06 08:19:00|2969.02|2969.02|2967.88|2967.88|2969.02|2969.02|2967.88|2967.88|0
1609921180000|2021-01-06 08:19:40|2972.62|2972.62|2974.52|2974.52|2974.52|2974.52|2972.62|2972.62|0
1609921230000|2021-01-06 08:20:30|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|0
1609921280000|2021-01-06 08:21:20|2970.21|2970.21|2970.21|2970.21|2970.21|2970.21|2970.21|2970.21|0
1609921300000|2021-01-06 08:21:40|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|0
1609921310000|2021-01-06 08:21:50|2971.84|2971.84|2975.31|2975.31|2975.31|2975.31|2971.84|2971.84|0
1609921370000|2021-01-06 08:22:50|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|0
1609921380000|2021-01-06 08:23:00|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|0
1609921400000|2021-01-06 08:23:20|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|0
1609921410000|2021-01-06 08:23:30|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|0
1609921470000|2021-01-06 08:24:30|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|0
1609921480000|2021-01-06 08:24:40|2977.94|2977.94|2977.94|2977.94|2977.94|2977.94|2977.94|2977.94|0
1609921490000|2021-01-06 08:24:50|2980.2|2980.2|2979.07|2979.07|2980.2|2980.2|2979.07|2979.07|0
1609921530000|2021-01-06 08:25:30|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|0
1609921660000|2021-01-06 08:27:40|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|0
1609921680000|2021-01-06 08:28:00|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|0
1609921710000|2021-01-06 08:28:30|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|0
1609921750000|2021-01-06 08:29:10|2976.42|2976.42|2976.42|2976.42|2976.42|2976.42|2976.42|2976.42|0
1609921800000|2021-01-06 08:30:00|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|0
1609921810000|2021-01-06 08:30:10|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|0
1609921820000|2021-01-06 08:30:20|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|0
1609921830000|2021-01-06 08:30:30|2972.45|2972.45|2972.45|2972.45|2972.45|2972.45|2972.45|2972.45|0
1609921840000|2021-01-06 08:30:40|2971.32|2971.32|2970.18|2970.18|2971.32|2971.32|2970.18|2970.18|0
1609921850000|2021-01-06 08:30:50|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|0
1609921860000|2021-01-06 08:31:00|2969.43|2969.43|2968.07|2968.07|2969.43|2969.43|2968.07|2968.07|0
1609921870000|2021-01-06 08:31:10|2967.32|2967.32|2966.94|2966.94|2967.32|2967.32|2966.56|2966.56|0
1609921900000|2021-01-06 08:31:40|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|0
1609921960000|2021-01-06 08:32:40|2965.8|2965.8|2967.88|2967.88|2967.88|2967.88|2965.8|2965.8|0
1609921970000|2021-01-06 08:32:50|2967.5|2967.5|2967.88|2967.88|2967.88|2967.88|2967.5|2967.5|0
1609922010000|2021-01-06 08:33:30|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|0
1609922040000|2021-01-06 08:34:00|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|0
1609922080000|2021-01-06 08:34:40|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|0
1609922110000|2021-01-06 08:35:10|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|0
1609922140000|2021-01-06 08:35:40|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|0
1609922200000|2021-01-06 08:36:40|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|0
1609922220000|2021-01-06 08:37:00|2968.1|2968.1|2966.58|2966.58|2968.1|2968.1|2966.58|2966.58|0
1609922300000|2021-01-06 08:38:20|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|0
1609922310000|2021-01-06 08:38:30|2966.13|2966.13|2965.75|2965.75|2966.13|2966.13|2965.75|2965.75|0
1609922340000|2021-01-06 08:39:00|2966.77|2966.77|2966.77|2966.77|2966.77|2966.77|2966.77|2966.77|0
1609922420000|2021-01-06 08:40:20|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|0
1609922430000|2021-01-06 08:40:30|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|0
1609922470000|2021-01-06 08:41:10|2966.97|2966.97|2967.35|2967.35|2967.35|2967.35|2966.97|2966.97|0
1609922530000|2021-01-06 08:42:10|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|0
1609922560000|2021-01-06 08:42:40|2963.96|2963.96|2963.96|2963.96|2963.96|2963.96|2963.96|2963.96|0
1609922570000|2021-01-06 08:42:50|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|0
1609922640000|2021-01-06 08:44:00|2960.68|2960.68|2961.81|2961.81|2961.81|2961.81|2960.68|2960.68|0
1609922650000|2021-01-06 08:44:10|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|0
1609922680000|2021-01-06 08:44:40|2960.16|2960.16|2960.68|2960.68|2960.68|2960.68|2960.16|2960.16|0
1609922700000|2021-01-06 08:45:00|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|0
1609922730000|2021-01-06 08:45:30|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|0
1609922760000|2021-01-06 08:46:00|2958.29|2958.29|2958.29|2958.29|2958.29|2958.29|2958.29|2958.29|0
1609922780000|2021-01-06 08:46:20|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|0
1609922810000|2021-01-06 08:46:50|2960.18|2960.18|2958.67|2958.67|2960.18|2960.18|2958.67|2958.67|0
1609922840000|2021-01-06 08:47:20|2959.01|2959.01|2957.31|2957.31|2959.01|2959.01|2957.31|2957.31|0
1609922960000|2021-01-06 08:49:20|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|0
1609923010000|2021-01-06 08:50:10|2958.25|2958.25|2956.89|2956.89|2958.25|2958.25|2956.89|2956.89|0
1609923030000|2021-01-06 08:50:30|2958.03|2958.03|2960.82|2960.82|2960.82|2960.82|2958.03|2958.03|0
1609923040000|2021-01-06 08:50:40|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|0
1609923080000|2021-01-06 08:51:20|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|0
1609923140000|2021-01-06 08:52:20|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|0
1609923160000|2021-01-06 08:52:40|2958.97|2958.97|2958.97|2958.97|2958.97|2958.97|2958.97|2958.97|0
1609923180000|2021-01-06 08:53:00|2959.34|2959.34|2958.59|2958.59|2959.34|2959.34|2958.59|2958.59|0
1609923190000|2021-01-06 08:53:10|2958.21|2958.21|2957.83|2957.83|2958.21|2958.21|2957.83|2957.83|0
1609923210000|2021-01-06 08:53:30|2957.45|2957.45|2958.21|2958.21|2958.21|2958.21|2957.45|2957.45|0
1609923220000|2021-01-06 08:53:40|2959.34|2959.34|2961.24|2961.24|2961.24|2961.24|2959.34|2959.34|0
1609923230000|2021-01-06 08:53:50|2963.27|2963.27|2964.02|2964.02|2964.02|2964.02|2963.27|2963.27|0
1609923240000|2021-01-06 08:54:00|2963.65|2963.65|2964.02|2964.02|2964.02|2964.02|2963.65|2963.65|0
1609923270000|2021-01-06 08:54:30|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|0
1609923290000|2021-01-06 08:54:50|2965.91|2965.91|2967.05|2967.05|2967.05|2967.05|2965.91|2965.91|0
1609923300000|2021-01-06 08:55:00|2969.08|2969.08|2969.42|2969.42|2969.42|2969.42|2969.08|2969.08|0
1609923310000|2021-01-06 08:55:10|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|0
1609923360000|2021-01-06 08:56:00|2969.29|2969.29|2968.44|2968.44|2969.8|2969.8|2968.44|2968.44|0
1609923370000|2021-01-06 08:56:10|2970.33|2970.33|2970.33|2970.33|2970.33|2970.33|2970.33|2970.33|0
1609923440000|2021-01-06 08:57:20|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|0
1609923450000|2021-01-06 08:57:30|2972.45|2972.45|2972.45|2972.45|2972.45|2972.45|2972.45|2972.45|0
1609923480000|2021-01-06 08:58:00|2970.07|2970.07|2970.07|2970.07|2970.07|2970.07|2970.07|2970.07|0
1609923500000|2021-01-06 08:58:20|2970.45|2970.45|2970.45|2970.45|2970.45|2970.45|2970.45|2970.45|0
1609923510000|2021-01-06 08:58:30|2970.83|2970.83|2969.48|2969.48|2970.83|2970.83|2969.48|2969.48|0
1609923550000|2021-01-06 08:59:10|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|0
1609923620000|2021-01-06 09:00:20|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1609923630000|2021-01-06 09:00:30|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|0
1609923650000|2021-01-06 09:00:50|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|0
1609923660000|2021-01-06 09:01:00|2968.68|2968.68|2967.32|2967.32|2968.68|2968.68|2967.32|2967.32|0
1609923670000|2021-01-06 09:01:10|2968.68|2968.68|2970.19|2970.19|2970.19|2970.19|2968.68|2968.68|0
1609923700000|2021-01-06 09:01:40|2971.21|2971.21|2971.21|2971.21|2971.21|2971.21|2971.21|2971.21|0
1609923720000|2021-01-06 09:02:00|2971.96|2971.96|2971.96|2971.96|2971.96|2971.96|2971.96|2971.96|0
1609923730000|2021-01-06 09:02:10|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|0
1609923740000|2021-01-06 09:02:20|2973.83|2973.83|2975.34|2975.34|2975.34|2975.34|2973.83|2973.83|0
1609923780000|2021-01-06 09:03:00|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|0
1609923870000|2021-01-06 09:04:30|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|0
1609923900000|2021-01-06 09:05:00|2976.61|2976.61|2978.5|2978.5|2978.5|2978.5|2976.61|2976.61|0
1609923940000|2021-01-06 09:05:40|2978.88|2978.88|2978.88|2978.88|2978.88|2978.88|2978.88|2978.88|0
1609923960000|2021-01-06 09:06:00|2980.77|2980.77|2981.79|2981.79|2981.79|2981.79|2980.77|2980.77|0
1609923970000|2021-01-06 09:06:10|2982.47|2982.47|2981.45|2981.45|2982.47|2982.47|2981.45|2981.45|0
1609924030000|2021-01-06 09:07:10|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|0
1609924100000|2021-01-06 09:08:20|2983.72|2983.72|2983.34|2983.34|2984.1|2984.1|2983.34|2983.34|0
1609924110000|2021-01-06 09:08:30|2982.58|2982.58|2982.58|2982.58|2982.58|2982.58|2982.58|2982.58|0
1609924160000|2021-01-06 09:09:20|2983.34|2983.34|2982.96|2982.96|2983.34|2983.34|2982.96|2982.96|0
1609924190000|2021-01-06 09:09:50|2980.69|2980.69|2980.69|2980.69|2980.69|2980.69|2980.69|2980.69|0
1609924270000|2021-01-06 09:11:10|2981.07|2981.07|2981.07|2981.07|2981.07|2981.07|2981.07|2981.07|0
1609924300000|2021-01-06 09:11:40|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|0
1609924310000|2021-01-06 09:11:50|2983.44|2983.44|2984.46|2984.46|2984.46|2984.46|2983.44|2983.44|0
1609924320000|2021-01-06 09:12:00|2984.8|2984.8|2984.8|2984.8|2984.8|2984.8|2984.8|2984.8|0
1609924330000|2021-01-06 09:12:10|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|0
1609924360000|2021-01-06 09:12:40|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|0
1609924370000|2021-01-06 09:12:50|2984.66|2984.66|2984.66|2984.66|2984.66|2984.66|2984.66|2984.66|0
1609924450000|2021-01-06 09:14:10|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|0
1609924470000|2021-01-06 09:14:30|2982.21|2982.21|2982.21|2982.21|2982.21|2982.21|2982.21|2982.21|0
1609924630000|2021-01-06 09:17:10|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|0
1609924740000|2021-01-06 09:19:00|2983.57|2983.57|2984.7|2984.7|2984.7|2984.7|2983.57|2983.57|0
1609924780000|2021-01-06 09:19:40|2984.36|2984.36|2983.57|2983.57|2984.7|2984.7|2983.57|2983.57|0
1609924790000|2021-01-06 09:19:50|2984.33|2984.33|2983.57|2983.57|2984.33|2984.33|2983.57|2983.57|0
1609924800000|2021-01-06 09:20:00|2985.26|2985.26|2986.02|2986.02|2986.02|2986.02|2985.26|2985.26|0
1609924810000|2021-01-06 09:20:10|2986.78|2986.78|2987.15|2987.15|2987.53|2987.53|2986.78|2986.78|0
1609924820000|2021-01-06 09:20:20|2987.49|2987.49|2987.49|2987.49|2987.49|2987.49|2987.49|2987.49|0
1609924870000|2021-01-06 09:21:10|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|0
1609924960000|2021-01-06 09:22:40|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|0
1609925010000|2021-01-06 09:23:30|2988.33|2988.33|2988.71|2988.71|2988.71|2988.71|2988.33|2988.33|0
1609925030000|2021-01-06 09:23:50|2989.08|2989.08|2989.08|2989.08|2989.08|2989.08|2989.08|2989.08|0
1609925040000|2021-01-06 09:24:00|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|0
1609925120000|2021-01-06 09:25:20|2988.74|2988.74|2987.23|2987.23|2988.74|2988.74|2987.23|2987.23|0
1609925130000|2021-01-06 09:25:30|2986.85|2986.85|2985.08|2985.08|2986.85|2986.85|2985.08|2985.08|0
1609925200000|2021-01-06 09:26:40|2985.84|2985.84|2985.84|2985.84|2985.84|2985.84|2985.84|2985.84|0
1609925230000|2021-01-06 09:27:10|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|0
1609925260000|2021-01-06 09:27:40|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|0
1609925380000|2021-01-06 09:29:40|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|0
1609925400000|2021-01-06 09:30:00|2988.11|2988.11|2988.48|2988.48|2988.48|2988.48|2988.11|2988.11|0
1609925430000|2021-01-06 09:30:30|2989.16|2989.16|2988.78|2988.78|2989.16|2989.16|2988.78|2988.78|0
1609925440000|2021-01-06 09:30:40|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|0
1609925590000|2021-01-06 09:33:10|2990.52|2990.52|2990.6|2990.6|2990.6|2990.6|2989.84|2989.84|0
1609925600000|2021-01-06 09:33:20|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|0
1609925700000|2021-01-06 09:35:00|2992.97|2992.97|2990.93|2990.93|2992.97|2992.97|2990.93|2990.93|0
1609925770000|2021-01-06 09:36:10|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|0
1609925810000|2021-01-06 09:36:50|2990.67|2990.67|2991.8|2991.8|2991.8|2991.8|2990.67|2990.67|0
1609925820000|2021-01-06 09:37:00|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|0
1609925840000|2021-01-06 09:37:20|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|0
1609925850000|2021-01-06 09:37:30|2990.29|2990.29|2991.05|2991.05|2991.05|2991.05|2990.29|2990.29|0
1609925900000|2021-01-06 09:38:20|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|0
1609925910000|2021-01-06 09:38:30|2991.18|2991.18|2991.18|2991.18|2991.18|2991.18|2991.18|2991.18|0
1609925950000|2021-01-06 09:39:10|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|0
1609925970000|2021-01-06 09:39:30|2991.22|2991.22|2991.56|2991.56|2991.56|2991.56|2991.22|2991.22|0
1609925990000|2021-01-06 09:39:50|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|0
1609926050000|2021-01-06 09:40:50|2989.19|2989.19|2988.05|2988.05|2989.19|2989.19|2988.05|2988.05|0
1609926090000|2021-01-06 09:41:30|2987.3|2987.3|2986.54|2986.54|2987.3|2987.3|2986.54|2986.54|0
1609926140000|2021-01-06 09:42:20|2985.4|2985.4|2984.27|2984.27|2985.4|2985.4|2984.27|2984.27|0
1609926150000|2021-01-06 09:42:30|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|0
1609926170000|2021-01-06 09:42:50|2984.69|2984.69|2984.31|2984.31|2984.69|2984.69|2984.31|2984.31|0
1609926180000|2021-01-06 09:43:00|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|0
1609926190000|2021-01-06 09:43:10|2984.27|2984.27|2984.27|2984.27|2984.27|2984.27|2984.27|2984.27|0
1609926220000|2021-01-06 09:43:40|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|0
1609926230000|2021-01-06 09:43:50|2985.4|2985.4|2985.4|2985.4|2985.4|2985.4|2985.4|2985.4|0
1609926260000|2021-01-06 09:44:20|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|0
1609926330000|2021-01-06 09:45:30|2986.12|2986.12|2986.12|2986.12|2986.12|2986.12|2986.12|2986.12|0
1609926350000|2021-01-06 09:45:50|2985.11|2985.11|2985.11|2985.11|2985.11|2985.11|2985.11|2985.11|0
1609926400000|2021-01-06 09:46:40|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|0
1609926440000|2021-01-06 09:47:20|2983.97|2983.97|2983.59|2983.59|2983.97|2983.97|2983.59|2983.59|0
1609926480000|2021-01-06 09:48:00|2982.46|2982.46|2981.7|2981.7|2982.46|2982.46|2981.7|2981.7|0
1609926490000|2021-01-06 09:48:10|2982.08|2982.08|2983.21|2983.21|2983.21|2983.21|2982.08|2982.08|0
1609926530000|2021-01-06 09:48:50|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|0
1609926570000|2021-01-06 09:49:30|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|0
1609926580000|2021-01-06 09:49:40|2984.73|2984.73|2985.48|2985.48|2985.48|2985.48|2984.73|2984.73|0
1609926640000|2021-01-06 09:50:40|2988.53|2988.53|2990.05|2990.05|2990.05|2990.05|2988.53|2988.53|0
1609926660000|2021-01-06 09:51:00|2989.71|2989.71|2989.71|2989.71|2990.05|2990.05|2989.71|2989.71|0
1609926680000|2021-01-06 09:51:20|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|0
1609926710000|2021-01-06 09:51:50|2988.39|2988.39|2989.15|2989.15|2989.15|2989.15|2988.39|2988.39|0
1609926860000|2021-01-06 09:54:20|2988.77|2988.77|2988.77|2988.77|2988.77|2988.77|2988.77|2988.77|0
1609926870000|2021-01-06 09:54:30|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|0
1609926910000|2021-01-06 09:55:10|2991.06|2991.06|2991.82|2991.82|2991.82|2991.82|2991.06|2991.06|0
1609926940000|2021-01-06 09:55:40|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|0
1609926970000|2021-01-06 09:56:10|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|0
1609927030000|2021-01-06 09:57:10|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|0
1609927050000|2021-01-06 09:57:30|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|0
1609927060000|2021-01-06 09:57:40|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|0
1609927090000|2021-01-06 09:58:10|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|0
1609927190000|2021-01-06 09:59:50|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|0
1609927200000|2021-01-06 10:00:00|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|0
1609927220000|2021-01-06 10:00:20|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|0
1609927240000|2021-01-06 10:00:40|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|0
1609927290000|2021-01-06 10:01:30|2985.32|2985.32|2984.19|2984.19|2985.32|2985.32|2984.19|2984.19|0
1609927310000|2021-01-06 10:01:50|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|0
1609927410000|2021-01-06 10:03:30|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|0
1609927430000|2021-01-06 10:03:50|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|0
1609927520000|2021-01-06 10:05:20|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|0
1609927530000|2021-01-06 10:05:30|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|0
1609927540000|2021-01-06 10:05:40|2988.15|2988.15|2988.53|2988.53|2988.53|2988.53|2988.15|2988.15|0
1609927790000|2021-01-06 10:09:50|2988.15|2988.15|2987.78|2987.78|2988.15|2988.15|2987.78|2987.78|0
1609927800000|2021-01-06 10:10:00|2988.15|2988.15|2988.15|2988.15|2988.15|2988.15|2988.15|2988.15|0
1609927850000|2021-01-06 10:10:50|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|0
1609927910000|2021-01-06 10:11:50|2985.88|2985.88|2983.99|2983.99|2985.88|2985.88|2983.99|2983.99|0
1609927920000|2021-01-06 10:12:00|2985.13|2985.13|2985.51|2985.51|2985.51|2985.51|2985.13|2985.13|0
1609928030000|2021-01-06 10:13:50|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|0
1609928090000|2021-01-06 10:14:50|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|0
1609928110000|2021-01-06 10:15:10|2983.65|2983.65|2983.32|2983.32|2983.65|2983.65|2983.32|2983.32|0
1609928180000|2021-01-06 10:16:20|2982.3|2982.3|2982.3|2982.3|2982.3|2982.3|2982.3|2982.3|0
1609928190000|2021-01-06 10:16:30|2981.92|2981.92|2982.3|2982.3|2982.3|2982.3|2981.92|2981.92|0
1609928200000|2021-01-06 10:16:40|2981.92|2981.92|2981.92|2981.92|2981.92|2981.92|2981.92|2981.92|0
1609928210000|2021-01-06 10:16:50|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|0
1609928260000|2021-01-06 10:17:40|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|0
1609928340000|2021-01-06 10:19:00|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|0
1609928390000|2021-01-06 10:19:50|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|0
1609928400000|2021-01-06 10:20:00|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|0
1609928420000|2021-01-06 10:20:20|2986.07|2986.07|2986.48|2986.48|2986.48|2986.48|2985.73|2985.73|0
1609928430000|2021-01-06 10:20:30|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|2985.39|2985.39|0
1609928440000|2021-01-06 10:20:40|2984.71|2984.71|2985.73|2985.73|2985.73|2985.73|2984.71|2984.71|0
1609928460000|2021-01-06 10:21:00|2985.05|2985.05|2985.05|2985.05|2985.05|2985.05|2985.05|2985.05|0
1609928510000|2021-01-06 10:21:50|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|0
1609928550000|2021-01-06 10:22:30|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|0
1609928560000|2021-01-06 10:22:40|2986.58|2986.58|2986.58|2986.58|2986.58|2986.58|2986.58|2986.58|0
1609928590000|2021-01-06 10:23:10|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|0
1609928600000|2021-01-06 10:23:20|2988.01|2988.01|2988.01|2988.01|2988.35|2988.35|2988.01|2988.01|0
1609928650000|2021-01-06 10:24:10|2986.32|2986.32|2985.94|2985.94|2986.32|2986.32|2985.94|2985.94|0
1609928710000|2021-01-06 10:25:10|2986.7|2986.7|2987.45|2987.45|2987.45|2987.45|2986.7|2986.7|0
1609928720000|2021-01-06 10:25:20|2988.96|2988.96|2988.96|2988.96|2988.96|2988.96|2988.96|2988.96|0
1609928760000|2021-01-06 10:26:00|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|0
1609928780000|2021-01-06 10:26:20|2990.74|2990.74|2990.36|2990.36|2990.74|2990.74|2990.36|2990.36|0
1609928790000|2021-01-06 10:26:30|2989.6|2989.6|2989.22|2989.22|2989.6|2989.6|2989.22|2989.22|0
1609928860000|2021-01-06 10:27:40|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|0
1609928870000|2021-01-06 10:27:50|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|0
1609928910000|2021-01-06 10:28:30|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|0
1609928990000|2021-01-06 10:29:50|2987.32|2987.32|2987.32|2987.32|2987.32|2987.32|2987.32|2987.32|0
1609929020000|2021-01-06 10:30:20|2987.7|2987.7|2989.77|2989.77|2989.77|2989.77|2987.7|2987.7|0
1609929060000|2021-01-06 10:31:00|2990.52|2990.52|2991.04|2991.04|2991.04|2991.04|2990.52|2990.52|0
1609929070000|2021-01-06 10:31:10|2990.36|2990.36|2990.36|2990.36|2990.36|2990.36|2990.36|2990.36|0
1609929080000|2021-01-06 10:31:20|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|0
1609929100000|2021-01-06 10:31:40|2988.85|2988.85|2989.22|2989.22|2989.22|2989.22|2988.85|2988.85|0
1609929140000|2021-01-06 10:32:20|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|0
1609929170000|2021-01-06 10:32:50|2990.36|2990.36|2990.36|2990.36|2990.36|2990.36|2990.36|2990.36|0
1609929250000|2021-01-06 10:34:10|2991.41|2991.41|2991.08|2991.08|2991.41|2991.41|2991.08|2991.08|0
1609929350000|2021-01-06 10:35:50|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|0
1609929360000|2021-01-06 10:36:00|2990.06|2990.06|2990.06|2990.06|2990.06|2990.06|2990.06|2990.06|0
1609929370000|2021-01-06 10:36:10|2989.38|2989.38|2989.04|2989.04|2989.38|2989.38|2989.04|2989.04|0
1609929390000|2021-01-06 10:36:30|2988.7|2988.7|2986.81|2986.81|2988.7|2988.7|2985.68|2985.68|0
1609929410000|2021-01-06 10:36:50|2987.49|2987.49|2987.49|2987.49|2987.49|2987.49|2987.49|2987.49|0
1609929440000|2021-01-06 10:37:20|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|0
1609929540000|2021-01-06 10:39:00|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|0
1609929580000|2021-01-06 10:39:40|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|0
1609929590000|2021-01-06 10:39:50|2988.47|2988.47|2988.13|2988.13|2988.47|2988.47|2988.13|2988.13|0
1609929600000|2021-01-06 10:40:00|2989.15|2989.15|2991|2991|2991|2991|2989.15|2989.15|0
1609929610000|2021-01-06 10:40:10|2991.34|2991.34|2991.67|2991.67|2991.67|2991.67|2991.34|2991.34|0
1609929620000|2021-01-06 10:40:20|2992.01|2992.01|2992.47|2992.47|2992.47|2992.47|2991.34|2991.34|0
1609929630000|2021-01-06 10:40:30|2991.71|2991.71|2991.71|2991.71|2991.71|2991.71|2991.71|2991.71|0
1609929640000|2021-01-06 10:40:40|2991.34|2991.34|2991.71|2991.71|2991.71|2991.71|2991.34|2991.34|0
1609929660000|2021-01-06 10:41:00|2992.05|2992.05|2992.05|2992.05|2992.05|2992.05|2992.05|2992.05|0
1609929670000|2021-01-06 10:41:10|2991.71|2991.71|2990.36|2990.36|2991.71|2991.71|2990.36|2990.36|0
1609929680000|2021-01-06 10:41:20|2990.7|2990.7|2991.83|2991.83|2991.83|2991.83|2990.7|2990.7|0
1609929710000|2021-01-06 10:41:50|2991.49|2991.49|2992.51|2992.51|2992.51|2992.51|2991.49|2991.49|0
1609929740000|2021-01-06 10:42:20|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|0
1609929790000|2021-01-06 10:43:10|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|2990.44|2990.44|0
1609929850000|2021-01-06 10:44:10|2991.15|2991.15|2991.15|2991.15|2991.15|2991.15|2991.15|2991.15|0
1609929860000|2021-01-06 10:44:20|2990.48|2990.48|2990.48|2990.48|2990.48|2990.48|2990.48|2990.48|0
1609929900000|2021-01-06 10:45:00|2989.72|2989.72|2989.34|2989.34|2989.72|2989.72|2989.34|2989.34|0
1609929930000|2021-01-06 10:45:30|2988.96|2988.96|2989.34|2989.34|2989.34|2989.34|2988.96|2988.96|0
1609929970000|2021-01-06 10:46:10|2988.96|2988.96|2988.96|2988.96|2988.96|2988.96|2988.96|2988.96|0
1609929980000|2021-01-06 10:46:20|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|0
1609930010000|2021-01-06 10:46:50|2987.83|2987.83|2986.1|2986.1|2987.83|2987.83|2986.1|2986.1|0
1609930040000|2021-01-06 10:47:20|2985.34|2985.34|2985.34|2985.34|2985.72|2985.72|2985.34|2985.34|0
1609930060000|2021-01-06 10:47:40|2985.72|2985.72|2985.72|2985.72|2985.72|2985.72|2985.72|2985.72|0
1609930070000|2021-01-06 10:47:50|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|0
1609930090000|2021-01-06 10:48:10|2987.23|2987.23|2987.23|2987.23|2987.23|2987.23|2987.23|2987.23|0
1609930130000|2021-01-06 10:48:50|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|0
1609930180000|2021-01-06 10:49:40|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|0
1609930190000|2021-01-06 10:49:50|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|0
1609930240000|2021-01-06 10:50:40|2990.24|2990.24|2990.62|2990.62|2990.62|2990.62|2990.24|2990.24|0
1609930250000|2021-01-06 10:50:50|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|0
1609930340000|2021-01-06 10:52:20|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|0
1609930360000|2021-01-06 10:52:40|2992.27|2992.27|2992.27|2992.27|2992.27|2992.27|2992.27|2992.27|0
1609930430000|2021-01-06 10:53:50|2992.65|2992.65|2990.28|2990.28|2992.65|2992.65|2989.9|2989.9|0
1609930450000|2021-01-06 10:54:10|2990.66|2990.66|2992.17|2992.17|2992.17|2992.17|2990.66|2990.66|0
1609930490000|2021-01-06 10:54:50|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|0
1609930540000|2021-01-06 10:55:40|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|0
1609930640000|2021-01-06 10:57:20|2992.55|2992.55|2992.93|2992.93|2992.93|2992.93|2992.55|2992.55|0
1609930650000|2021-01-06 10:57:30|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|0
1609930660000|2021-01-06 10:57:40|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|0
1609930670000|2021-01-06 10:57:50|2996.39|2996.39|2996.05|2996.05|2996.39|2996.39|2995.72|2995.72|0
1609930680000|2021-01-06 10:58:00|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|0
1609930690000|2021-01-06 10:58:10|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|0
1609930720000|2021-01-06 10:58:40|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|0
1609930730000|2021-01-06 10:58:50|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|0
1609930790000|2021-01-06 10:59:50|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|0
1609930800000|2021-01-06 11:00:00|2996.47|2996.47|2996.13|2996.13|2996.47|2996.47|2996.13|2996.13|0
1609930840000|2021-01-06 11:00:40|2994.24|2994.24|2993.49|2993.49|2994.24|2994.24|2993.49|2993.49|0
1609930850000|2021-01-06 11:00:50|2991.97|2991.97|2991.97|2991.97|2991.97|2991.97|2991.97|2991.97|0
1609930860000|2021-01-06 11:01:00|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|0
1609930900000|2021-01-06 11:01:40|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|0
1609930980000|2021-01-06 11:03:00|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|0
1609931040000|2021-01-06 11:04:00|2992.65|2992.65|2991.9|2991.9|2992.65|2992.65|2991.9|2991.9|0
1609931090000|2021-01-06 11:04:50|2992.23|2992.23|2990.88|2990.88|2992.23|2992.23|2990.88|2990.88|0
1609931100000|2021-01-06 11:05:00|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|0
1609931130000|2021-01-06 11:05:30|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|0
1609931150000|2021-01-06 11:05:50|2991.48|2991.48|2991.48|2991.48|2991.48|2991.48|2991.48|2991.48|0
1609931170000|2021-01-06 11:06:10|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1609931220000|2021-01-06 11:07:00|2991.48|2991.48|2991.48|2991.48|2991.82|2991.82|2991.48|2991.48|0
1609931290000|2021-01-06 11:08:10|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|0
1609931300000|2021-01-06 11:08:20|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|0
1609931310000|2021-01-06 11:08:30|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|0
1609931320000|2021-01-06 11:08:40|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|0
1609931350000|2021-01-06 11:09:10|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|0
1609931370000|2021-01-06 11:09:30|2989.29|2989.29|2986|2986|2989.29|2989.29|2986|2986|0
1609931460000|2021-01-06 11:11:00|2985.25|2985.25|2985.62|2985.62|2985.62|2985.62|2985.25|2985.25|0
1609931480000|2021-01-06 11:11:20|2985.25|2985.25|2984.87|2984.87|2985.25|2985.25|2984.87|2984.87|0
1609931500000|2021-01-06 11:11:40|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|0
1609931520000|2021-01-06 11:12:00|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|0
1609931540000|2021-01-06 11:12:20|2984.95|2984.95|2984.57|2984.57|2984.95|2984.95|2984.57|2984.57|0
1609931580000|2021-01-06 11:13:00|2984.19|2984.19|2983.81|2983.81|2984.19|2984.19|2983.81|2983.81|0
1609931590000|2021-01-06 11:13:10|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|0
1609931600000|2021-01-06 11:13:20|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|0
1609931640000|2021-01-06 11:14:00|2983.51|2983.51|2983.51|2983.51|2983.51|2983.51|2983.51|2983.51|0
1609931680000|2021-01-06 11:14:40|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|0
1609931690000|2021-01-06 11:14:50|2984.87|2984.87|2985.21|2985.21|2985.21|2985.21|2984.87|2984.87|0
1609931720000|2021-01-06 11:15:20|2984.83|2984.83|2984.83|2984.83|2984.83|2984.83|2984.83|2984.83|0
1609931730000|2021-01-06 11:15:30|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|0
1609931740000|2021-01-06 11:15:40|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|0
1609931770000|2021-01-06 11:16:10|2983.43|2983.43|2983.06|2983.06|2983.43|2983.43|2983.06|2983.06|0
1609931810000|2021-01-06 11:16:50|2982.3|2982.3|2981.92|2981.92|2982.3|2982.3|2981.92|2981.92|0
1609931820000|2021-01-06 11:17:00|2981.58|2981.58|2981.58|2981.58|2981.58|2981.58|2981.58|2981.58|0
1609931840000|2021-01-06 11:17:20|2980.83|2980.83|2980.83|2980.83|2980.83|2980.83|2980.83|2980.83|0
1609931850000|2021-01-06 11:17:30|2979.81|2979.81|2979.81|2979.81|2979.81|2979.81|2979.81|2979.81|0
1609931960000|2021-01-06 11:19:20|2979.43|2979.43|2979.43|2979.43|2979.43|2979.43|2979.43|2979.43|0
1609931990000|2021-01-06 11:19:50|2980.19|2980.19|2980.19|2980.19|2980.19|2980.19|2980.19|2980.19|0
1609932060000|2021-01-06 11:21:00|2981.32|2981.32|2981.7|2981.7|2981.7|2981.7|2981.32|2981.32|0
1609932110000|2021-01-06 11:21:50|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|0
1609932140000|2021-01-06 11:22:20|2982.42|2982.42|2980.39|2980.39|2982.42|2982.42|2980.39|2980.39|0
1609932150000|2021-01-06 11:22:30|2980.05|2980.05|2980.05|2980.05|2980.05|2980.05|2980.05|2980.05|0
1609932190000|2021-01-06 11:23:10|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|0
1609932200000|2021-01-06 11:23:20|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|0
1609932210000|2021-01-06 11:23:30|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|0
1609932220000|2021-01-06 11:23:40|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|0
1609932230000|2021-01-06 11:23:50|2980.98|2980.98|2980.23|2980.23|2980.98|2980.98|2980.23|2980.23|0
1609932250000|2021-01-06 11:24:10|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|0
1609932270000|2021-01-06 11:24:30|2982.46|2982.46|2982.46|2982.46|2982.46|2982.46|2982.46|2982.46|0
1609932300000|2021-01-06 11:25:00|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|0
1609932340000|2021-01-06 11:25:40|2982.5|2982.5|2984.39|2984.39|2984.39|2984.39|2982.5|2982.5|0
1609932390000|2021-01-06 11:26:30|2987.44|2987.44|2988.15|2988.15|2988.15|2988.15|2986.76|2986.76|0
1609932460000|2021-01-06 11:27:40|2987.4|2987.4|2985.7|2985.7|2987.4|2987.4|2985.7|2985.7|0
1609932490000|2021-01-06 11:28:10|2984.69|2984.69|2984.69|2984.69|2984.69|2984.69|2984.69|2984.69|0
1609932510000|2021-01-06 11:28:30|2986.2|2986.2|2986.2|2986.2|2986.2|2986.2|2986.2|2986.2|0
1609932530000|2021-01-06 11:28:50|2986.58|2986.58|2986.58|2986.58|2986.58|2986.58|2986.58|2986.58|0
1609932630000|2021-01-06 11:30:30|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|0
1609932680000|2021-01-06 11:31:20|2988.31|2988.31|2987.18|2987.18|2988.31|2988.31|2987.18|2987.18|0
1609932690000|2021-01-06 11:31:30|2986.42|2986.42|2986.42|2986.42|2986.42|2986.42|2986.04|2986.04|0
1609932710000|2021-01-06 11:31:50|2984.91|2984.91|2985.29|2985.29|2985.29|2985.29|2984.53|2984.53|0
1609932730000|2021-01-06 11:32:10|2984.53|2984.53|2984.15|2984.15|2984.53|2984.53|2984.15|2984.15|0
1609932760000|2021-01-06 11:32:40|2984.91|2984.91|2984.91|2984.91|2984.91|2984.91|2984.91|2984.91|0
1609932820000|2021-01-06 11:33:40|2984.53|2984.53|2984.15|2984.15|2984.53|2984.53|2984.15|2984.15|0
1609932920000|2021-01-06 11:35:20|2983.39|2983.39|2983.02|2983.02|2983.39|2983.39|2983.02|2983.02|0
1609932930000|2021-01-06 11:35:30|2983.39|2983.39|2983.39|2983.39|2983.39|2983.39|2983.39|2983.39|0
1609933000000|2021-01-06 11:36:40|2983.06|2983.06|2983.06|2983.06|2983.06|2983.06|2983.06|2983.06|0
1609933060000|2021-01-06 11:37:40|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|0
1609933180000|2021-01-06 11:39:40|2986.82|2986.82|2984.83|2984.83|2986.82|2986.82|2984.45|2984.45|0
1609933210000|2021-01-06 11:40:10|2985.21|2985.21|2984.83|2984.83|2985.21|2985.21|2984.83|2984.83|0
1609933220000|2021-01-06 11:40:20|2984.49|2984.49|2984.49|2984.49|2984.49|2984.49|2984.49|2984.49|0
1609933230000|2021-01-06 11:40:30|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|0
1609933300000|2021-01-06 11:41:40|2983.85|2983.85|2983.85|2983.85|2983.85|2983.85|2983.85|2983.85|0
1609933310000|2021-01-06 11:41:50|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|0
1609933330000|2021-01-06 11:42:10|2984.15|2984.15|2984.15|2984.15|2984.15|2984.15|2984.15|2984.15|0
1609933350000|2021-01-06 11:42:30|2983.77|2983.77|2983.77|2983.77|2983.77|2983.77|2983.77|2983.77|0
1609933360000|2021-01-06 11:42:40|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|0
1609933400000|2021-01-06 11:43:20|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|0
1609933420000|2021-01-06 11:43:40|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|0
1609933430000|2021-01-06 11:43:50|2984.27|2984.27|2984.27|2984.27|2984.27|2984.27|2984.27|2984.27|0
1609933440000|2021-01-06 11:44:00|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|0
1609933470000|2021-01-06 11:44:30|2983.55|2983.55|2982.42|2982.42|2983.55|2983.55|2982.42|2982.42|0
1609933810000|2021-01-06 11:50:10|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|0
1609933820000|2021-01-06 11:50:20|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|0
1609933850000|2021-01-06 11:50:50|2982.98|2982.98|2983.65|2983.65|2983.65|2983.65|2982.98|2982.98|0
1609933880000|2021-01-06 11:51:20|2984.03|2984.03|2984.41|2984.41|2984.41|2984.41|2984.03|2984.03|0
1609933900000|2021-01-06 11:51:40|2985.17|2985.17|2985.92|2985.92|2985.92|2985.92|2985.17|2985.17|0
1609933910000|2021-01-06 11:51:50|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|0
1609933920000|2021-01-06 11:52:00|2986.64|2986.64|2985.62|2985.62|2986.64|2986.64|2985.62|2985.62|0
1609933940000|2021-01-06 11:52:20|2986|2986|2986|2986|2986|2986|2986|2986|0
1609933990000|2021-01-06 11:53:10|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|0
1609934000000|2021-01-06 11:53:20|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|0
1609934020000|2021-01-06 11:53:40|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|0
1609934090000|2021-01-06 11:54:50|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|0
1609934200000|2021-01-06 11:56:40|2983.55|2983.55|2982.87|2982.87|2983.55|2983.55|2982.87|2982.87|0
1609934270000|2021-01-06 11:57:50|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|0
1609934340000|2021-01-06 11:59:00|2984.01|2984.01|2984.77|2984.77|2984.77|2984.77|2984.01|2984.01|0
1609934390000|2021-01-06 11:59:50|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|0
1609934400000|2021-01-06 12:00:00|2982.95|2982.95|2983.33|2983.33|2983.33|2983.33|2982.95|2982.95|0
1609934410000|2021-01-06 12:00:10|2984.35|2984.35|2984.35|2984.35|2984.73|2984.73|2984.35|2984.35|0
1609934470000|2021-01-06 12:01:10|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|0
1609934760000|2021-01-06 12:06:00|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|0
1609934770000|2021-01-06 12:06:10|2983.71|2983.71|2983.75|2983.75|2983.75|2983.75|2983.37|2983.37|0
1609934790000|2021-01-06 12:06:30|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|0
1609934800000|2021-01-06 12:06:40|2986.77|2986.77|2986.77|2986.77|2986.77|2986.77|2986.77|2986.77|0
1609934830000|2021-01-06 12:07:10|2986.4|2986.4|2985.64|2985.64|2986.4|2986.4|2985.64|2985.64|0
1609934860000|2021-01-06 12:07:40|2986.02|2986.02|2987.03|2987.03|2987.03|2987.03|2986.02|2986.02|0
1609934870000|2021-01-06 12:07:50|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|0
1609934920000|2021-01-06 12:08:40|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|0
1609934970000|2021-01-06 12:09:30|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|0
1609935000000|2021-01-06 12:10:00|2988.55|2988.55|2988.55|2988.55|2988.55|2988.55|2988.55|2988.55|0
1609935030000|2021-01-06 12:10:30|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|0
1609935060000|2021-01-06 12:11:00|2988.43|2988.43|2988.81|2988.81|2988.81|2988.81|2988.43|2988.43|0
1609935070000|2021-01-06 12:11:10|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|0
1609935130000|2021-01-06 12:12:10|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|0
1609935140000|2021-01-06 12:12:20|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|0
1609935230000|2021-01-06 12:13:50|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|0
1609935240000|2021-01-06 12:14:00|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|0
1609935280000|2021-01-06 12:14:40|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|0
1609935310000|2021-01-06 12:15:10|2993.45|2993.45|2992.43|2992.43|2993.45|2993.45|2992.43|2992.43|0
1609935320000|2021-01-06 12:15:20|2992.05|2992.05|2992.05|2992.05|2992.05|2992.05|2992.05|2992.05|0
1609935340000|2021-01-06 12:15:40|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|0
1609935430000|2021-01-06 12:17:10|2992.05|2992.05|2991.67|2991.67|2992.05|2992.05|2991.67|2991.67|0
1609935510000|2021-01-06 12:18:30|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|0
1609935520000|2021-01-06 12:18:40|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|0
1609935560000|2021-01-06 12:19:20|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|0
1609935580000|2021-01-06 12:19:40|2991.97|2991.97|2991.97|2991.97|2991.97|2991.97|2991.97|2991.97|0
1609935600000|2021-01-06 12:20:00|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|0
1609935640000|2021-01-06 12:20:40|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|0
1609935810000|2021-01-06 12:23:30|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|0
1609935910000|2021-01-06 12:25:10|2990.92|2990.92|2991.3|2991.3|2991.67|2991.67|2990.92|2990.92|0
1609935920000|2021-01-06 12:25:20|2991.67|2991.67|2991.67|2991.67|2991.67|2991.67|2991.67|2991.67|0
1609935970000|2021-01-06 12:26:10|2993.37|2993.37|2992.61|2992.61|2993.37|2993.37|2992.61|2992.61|0
1609936000000|2021-01-06 12:26:40|2992.99|2992.99|2993.75|2993.75|2993.75|2993.75|2992.99|2992.99|0
1609936010000|2021-01-06 12:26:50|2992.99|2992.99|2993.37|2993.37|2993.37|2993.37|2992.99|2992.99|0
1609936040000|2021-01-06 12:27:20|2992.23|2992.23|2993.37|2993.37|2993.75|2993.75|2992.23|2992.23|0
1609936080000|2021-01-06 12:28:00|2992.99|2992.99|2992.99|2992.99|2992.99|2992.99|2992.99|2992.99|0
1609936110000|2021-01-06 12:28:30|2993.37|2993.37|2994.5|2994.5|2994.5|2994.5|2993.37|2993.37|0
1609936230000|2021-01-06 12:30:30|2996.02|2996.02|2997.15|2997.15|2997.15|2997.15|2996.02|2996.02|0
1609936240000|2021-01-06 12:30:40|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|0
1609936250000|2021-01-06 12:30:50|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|0
1609936260000|2021-01-06 12:31:00|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|0
1609936280000|2021-01-06 12:31:20|2998.84|2998.84|2999.22|2999.22|2999.22|2999.22|2998.84|2998.84|0
1609936310000|2021-01-06 12:31:50|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|0
1609936440000|2021-01-06 12:34:00|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|0
1609936500000|2021-01-06 12:35:00|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|0
1609936550000|2021-01-06 12:35:50|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|0
1609936560000|2021-01-06 12:36:00|3000.78|3000.78|3001.29|3001.29|3001.29|3001.29|3000.78|3000.78|0
1609936650000|2021-01-06 12:37:30|3001.97|3001.97|3000.72|3000.72|3002.99|3002.99|3000.72|3000.72|0
1609936690000|2021-01-06 12:38:10|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|0
1609936780000|2021-01-06 12:39:40|3002.41|3002.41|3002.41|3002.41|3002.41|3002.41|3002.41|3002.41|0
1609936790000|2021-01-06 12:39:50|3002.03|3002.03|3001.66|3001.66|3002.03|3002.03|3001.66|3001.66|0
1609936800000|2021-01-06 12:40:00|3003.35|3003.35|3004.78|3004.78|3004.78|3004.78|3003.35|3003.35|0
1609936910000|2021-01-06 12:41:50|3004.45|3004.45|2999.02|2999.02|3004.45|3004.45|2999.02|2999.02|0
1609936920000|2021-01-06 12:42:00|3001.06|3001.06|3001.74|3001.74|3001.74|3001.74|3001.06|3001.06|0
1609936940000|2021-01-06 12:42:20|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|0
1609936950000|2021-01-06 12:42:30|3000.72|3000.72|3001.74|3001.74|3001.74|3001.74|3000.72|3000.72|0
1609937060000|2021-01-06 12:44:20|3000.22|3000.22|3000.6|3000.6|3000.6|3000.6|3000.22|3000.22|0
1609937090000|2021-01-06 12:44:50|3001.36|3001.36|3002.11|3002.11|3002.11|3002.11|3001.36|3001.36|0
1609937100000|2021-01-06 12:45:00|3002.45|3002.45|3003.59|3003.59|3003.59|3003.59|3002.45|3002.45|0
1609937110000|2021-01-06 12:45:10|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|0
1609937140000|2021-01-06 12:45:40|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|0
1609937290000|2021-01-06 12:48:10|3002.07|3002.07|3001.7|3001.7|3002.07|3002.07|3001.7|3001.7|0
1609937380000|2021-01-06 12:49:40|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|0
1609937420000|2021-01-06 12:50:20|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|0
1609937440000|2021-01-06 12:50:40|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|0
1609937490000|2021-01-06 12:51:30|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|0
1609937510000|2021-01-06 12:51:50|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|0
1609937520000|2021-01-06 12:52:00|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|0
1609937600000|2021-01-06 12:53:20|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|0
1609937660000|2021-01-06 12:54:20|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|0
1609937670000|2021-01-06 12:54:30|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|0
1609937690000|2021-01-06 12:54:50|3002.83|3002.83|3001.77|3001.77|3002.83|3002.83|3001.77|3001.77|0
1609937700000|2021-01-06 12:55:00|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|0
1609937720000|2021-01-06 12:55:20|3001.77|3001.77|3002.53|3002.53|3002.53|3002.53|3001.77|3001.77|0
1609937760000|2021-01-06 12:56:00|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|0
1609937850000|2021-01-06 12:57:30|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|0
1609937970000|2021-01-06 12:59:30|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1609937980000|2021-01-06 12:59:40|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|0
1609938030000|2021-01-06 13:00:30|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|0
1609938050000|2021-01-06 13:00:50|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|0
1609938070000|2021-01-06 13:01:10|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|0
1609938100000|2021-01-06 13:01:40|2999.36|2999.36|2999.7|2999.7|3000.04|3000.04|2999.36|2999.36|0
1609938140000|2021-01-06 13:02:20|3000.46|3000.46|3001.21|3001.21|3001.21|3001.21|3000.46|3000.46|0
1609938150000|2021-01-06 13:02:30|3001.59|3001.59|3003.48|3003.48|3003.48|3003.48|3001.59|3001.59|0
1609938170000|2021-01-06 13:02:50|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|0
1609938180000|2021-01-06 13:03:00|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|0
1609938190000|2021-01-06 13:03:10|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|0
1609938250000|2021-01-06 13:04:10|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|0
1609938260000|2021-01-06 13:04:20|3001.81|3001.81|3001.3|3001.3|3001.81|3001.81|3001.3|3001.3|0
1609938360000|2021-01-06 13:06:00|2999.03|2999.03|2998.36|2998.36|2999.03|2999.03|2998.36|2998.36|0
1609938410000|2021-01-06 13:06:50|2998.69|2998.69|2998.36|2998.36|2998.69|2998.69|2998.36|2998.36|0
1609938460000|2021-01-06 13:07:40|2996.84|2996.84|2997.22|2997.22|2997.22|2997.22|2996.84|2996.84|0
1609938540000|2021-01-06 13:09:00|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|0
1609938550000|2021-01-06 13:09:10|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|0
1609938560000|2021-01-06 13:09:20|2998.69|2998.69|2999.07|2999.07|2999.07|2999.07|2998.69|2998.69|0
1609938580000|2021-01-06 13:09:40|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|0
1609938590000|2021-01-06 13:09:50|2999.07|2999.07|2998.4|2998.4|2999.07|2999.07|2998.4|2998.4|0
1609938600000|2021-01-06 13:10:00|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|0
1609938620000|2021-01-06 13:10:20|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|0
1609938630000|2021-01-06 13:10:30|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|0
1609938700000|2021-01-06 13:11:40|2999.49|2999.49|2999.87|2999.87|2999.87|2999.87|2999.49|2999.49|0
1609938710000|2021-01-06 13:11:50|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|0
1609938830000|2021-01-06 13:13:50|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|0
1609938850000|2021-01-06 13:14:10|2999.79|2999.79|3000.13|3000.13|3000.13|3000.13|2999.79|2999.79|0
1609938910000|2021-01-06 13:15:10|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|0
1609938950000|2021-01-06 13:15:50|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|0
1609938980000|2021-01-06 13:16:20|2997.56|2997.56|2996.54|2996.54|2997.56|2997.56|2996.54|2996.54|0
1609938990000|2021-01-06 13:16:30|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1609939000000|2021-01-06 13:16:40|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|0
1609939020000|2021-01-06 13:17:00|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|0
1609939040000|2021-01-06 13:17:20|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|0
1609939060000|2021-01-06 13:17:40|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|0
1609939150000|2021-01-06 13:19:10|2998.85|2998.85|2999.53|2999.53|2999.53|2999.53|2998.85|2998.85|0
1609939200000|2021-01-06 13:20:00|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|0
1609939220000|2021-01-06 13:20:20|3002.81|3002.81|3002.44|3002.44|3003.19|3003.19|3002.44|3002.44|0
1609939250000|2021-01-06 13:20:50|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|0
1609939260000|2021-01-06 13:21:00|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|0
1609939300000|2021-01-06 13:21:40|3004.29|3004.29|3004.63|3004.63|3004.63|3004.63|3004.29|3004.29|0
1609939380000|2021-01-06 13:23:00|3004.29|3004.29|3003.95|3003.95|3004.29|3004.29|3003.95|3003.95|0
1609939400000|2021-01-06 13:23:20|3002.06|3002.06|3003.57|3003.57|3003.57|3003.57|3002.06|3002.06|0
1609939410000|2021-01-06 13:23:30|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|0
1609939430000|2021-01-06 13:23:50|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|0
1609939530000|2021-01-06 13:25:30|3000.17|3000.17|3000.51|3000.51|3000.51|3000.51|3000.17|3000.17|0
1609939580000|2021-01-06 13:26:20|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|0
1609939610000|2021-01-06 13:26:50|3001.18|3001.18|3001.18|3001.18|3001.18|3001.18|3001.18|3001.18|0
1609939650000|2021-01-06 13:27:30|3000.51|3000.51|3000.85|3000.85|3000.85|3000.85|3000.51|3000.51|0
1609939670000|2021-01-06 13:27:50|3001.98|3001.98|3002.36|3002.36|3002.36|3002.36|3001.6|3001.6|0
1609939770000|2021-01-06 13:29:30|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|0
1609939790000|2021-01-06 13:29:50|3002.74|3002.74|3002.4|3002.4|3003.41|3003.41|3002.4|3002.4|0
1609939800000|2021-01-06 13:30:00|3003.53|3003.53|3003.15|3003.15|3003.53|3003.53|3003.15|3003.15|0
1609939810000|2021-01-06 13:30:10|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1609939820000|2021-01-06 13:30:20|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|0
1609939830000|2021-01-06 13:30:30|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1609939850000|2021-01-06 13:30:50|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|0
1609940000000|2021-01-06 13:33:20|2999.39|2999.39|2999.73|2999.73|2999.73|2999.73|2999.39|2999.39|0
1609940070000|2021-01-06 13:34:30|2998.59|2998.59|2998.21|2998.21|2998.59|2998.59|2998.21|2998.21|0
1609940090000|2021-01-06 13:34:50|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|0
1609940100000|2021-01-06 13:35:00|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|0
1609940110000|2021-01-06 13:35:10|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|0
1609940120000|2021-01-06 13:35:20|3000.1|3000.1|2999.77|2999.77|3000.1|3000.1|2999.77|2999.77|0
1609940150000|2021-01-06 13:35:50|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|0
1609940190000|2021-01-06 13:36:30|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1609940210000|2021-01-06 13:36:50|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|0
1609940260000|2021-01-06 13:37:40|2999.17|2999.17|2999.17|2999.17|2999.17|2999.17|2999.17|2999.17|0
1609940270000|2021-01-06 13:37:50|2998.15|2998.15|2998.15|2998.15|2998.15|2998.15|2998.15|2998.15|0
1609940280000|2021-01-06 13:38:00|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|0
1609940290000|2021-01-06 13:38:10|2995.13|2995.13|2995.5|2995.5|2995.5|2995.5|2995.13|2995.13|0
1609940320000|2021-01-06 13:38:40|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|0
1609940340000|2021-01-06 13:39:00|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|0
1609940400000|2021-01-06 13:40:00|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|0
1609940410000|2021-01-06 13:40:10|2998.03|2998.03|2997.69|2997.69|2998.03|2998.03|2997.69|2997.69|0
1609940420000|2021-01-06 13:40:20|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|0
1609940520000|2021-01-06 13:42:00|2996.64|2996.64|2996.64|2996.64|2997.02|2997.02|2996.64|2996.64|0
1609940530000|2021-01-06 13:42:10|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|0
1609940540000|2021-01-06 13:42:20|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|0
1609940550000|2021-01-06 13:42:30|2996.26|2996.26|2997.99|2997.99|2997.99|2997.99|2996.26|2996.26|0
1609940640000|2021-01-06 13:44:00|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|0
1609940820000|2021-01-06 13:47:00|2994.75|2994.75|2994.41|2994.41|2994.75|2994.75|2994.41|2994.41|0
1609940830000|2021-01-06 13:47:10|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|0
1609940850000|2021-01-06 13:47:30|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|0
1609940870000|2021-01-06 13:47:50|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|0
1609940890000|2021-01-06 13:48:10|2995.62|2995.62|2995.24|2995.24|2995.62|2995.62|2995.24|2995.24|0
1609940900000|2021-01-06 13:48:20|2994.11|2994.11|2992.42|2992.42|2994.11|2994.11|2992.42|2992.42|0
1609940970000|2021-01-06 13:49:30|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|0
1609941030000|2021-01-06 13:50:30|2992.45|2992.45|2991.78|2991.78|2992.45|2992.45|2991.78|2991.78|0
1609941070000|2021-01-06 13:51:10|2990.08|2990.08|2989.07|2989.07|2990.08|2990.08|2988.73|2988.73|0
1609941080000|2021-01-06 13:51:20|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|0
1609941120000|2021-01-06 13:52:00|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|0
1609941140000|2021-01-06 13:52:20|2987.71|2987.71|2987.71|2987.71|2987.71|2987.71|2987.71|2987.71|0
1609941160000|2021-01-06 13:52:40|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|0
1609941170000|2021-01-06 13:52:50|2987.79|2987.79|2987.79|2987.79|2987.79|2987.79|2987.79|2987.79|0
1609941180000|2021-01-06 13:53:00|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|0
1609941240000|2021-01-06 13:54:00|2987.79|2987.79|2987.79|2987.79|2987.79|2987.79|2987.79|2987.79|0
1609941270000|2021-01-06 13:54:30|2988.55|2988.55|2987.41|2987.41|2988.55|2988.55|2987.41|2987.41|0
1609941300000|2021-01-06 13:55:00|2987.79|2987.79|2987.79|2987.79|2987.79|2987.79|2987.79|2987.79|0
1609941470000|2021-01-06 13:57:50|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|0
1609941510000|2021-01-06 13:58:30|2990.5|2990.5|2990.5|2990.5|2990.5|2990.5|2990.5|2990.5|0
1609941630000|2021-01-06 14:00:30|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|0
1609941650000|2021-01-06 14:00:50|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|0
1609941700000|2021-01-06 14:01:40|2990.5|2990.5|2990.5|2990.5|2990.5|2990.5|2990.5|2990.5|0
1609941710000|2021-01-06 14:01:50|2992.87|2992.87|2993.21|2993.21|2993.21|2993.21|2992.87|2992.87|0
1609941720000|2021-01-06 14:02:00|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|0
1609941740000|2021-01-06 14:02:20|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|0
1609941750000|2021-01-06 14:02:30|2991.78|2991.78|2991.1|2991.1|2991.78|2991.78|2991.1|2991.1|0
1609941780000|2021-01-06 14:03:00|2990.72|2990.72|2991.48|2991.48|2991.48|2991.48|2990.72|2990.72|0
1609941800000|2021-01-06 14:03:20|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|0
1609941880000|2021-01-06 14:04:40|2992.12|2992.12|2991.74|2991.74|2992.12|2992.12|2991.74|2991.74|0
1609941900000|2021-01-06 14:05:00|2992.49|2992.49|2993.51|2993.51|2993.51|2993.51|2992.49|2992.49|0
1609941920000|2021-01-06 14:05:20|2993.89|2993.89|2994.27|2994.27|2994.27|2994.27|2993.89|2993.89|0
1609941930000|2021-01-06 14:05:30|2993.89|2993.89|2993.51|2993.51|2993.89|2993.89|2993.51|2993.51|0
1609941940000|2021-01-06 14:05:40|2993.13|2993.13|2992.75|2992.75|2993.13|2993.13|2992.38|2992.38|0
1609941970000|2021-01-06 14:06:10|2993.13|2993.13|2993.13|2993.13|2993.13|2993.13|2993.13|2993.13|0
1609941980000|2021-01-06 14:06:20|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|0
1609942000000|2021-01-06 14:06:40|2991.06|2991.06|2991.06|2991.06|2991.06|2991.06|2991.06|2991.06|0
1609942070000|2021-01-06 14:07:50|2991.44|2991.44|2990.93|2990.93|2991.44|2991.44|2990.93|2990.93|0
1609942140000|2021-01-06 14:09:00|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|0
1609942160000|2021-01-06 14:09:20|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|0
1609942190000|2021-01-06 14:09:50|2992.78|2992.78|2992.78|2992.78|2992.78|2992.78|2992.78|2992.78|0
1609942270000|2021-01-06 14:11:10|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|0
1609942320000|2021-01-06 14:12:00|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|0
1609942330000|2021-01-06 14:12:10|2994.97|2994.97|2993.83|2993.83|2994.97|2994.97|2993.83|2993.83|0
1609942370000|2021-01-06 14:12:50|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|0
1609942440000|2021-01-06 14:14:00|2993.08|2993.08|2992.32|2992.32|2993.08|2993.08|2992.32|2992.32|0
1609942450000|2021-01-06 14:14:10|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|0
1609942490000|2021-01-06 14:14:50|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|0
1609942620000|2021-01-06 14:17:00|2990.59|2990.59|2991.27|2991.27|2991.27|2991.27|2990.59|2990.59|0
1609942650000|2021-01-06 14:17:30|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1609942670000|2021-01-06 14:17:50|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|0
1609942690000|2021-01-06 14:18:10|2988.68|2988.68|2986.31|2986.31|2988.68|2988.68|2986.31|2986.31|0
1609942720000|2021-01-06 14:18:40|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|0
1609942750000|2021-01-06 14:19:10|2983.94|2983.94|2983.94|2983.94|2983.94|2983.94|2983.94|2983.94|0
1609942760000|2021-01-06 14:19:20|2982.8|2982.8|2984.32|2984.32|2984.32|2984.32|2982.05|2982.05|0
1609942770000|2021-01-06 14:19:30|2983.94|2983.94|2983.94|2983.94|2983.94|2983.94|2983.94|2983.94|0
1609942800000|2021-01-06 14:20:00|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|2985.07|0
1609942810000|2021-01-06 14:20:10|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|0
1609942820000|2021-01-06 14:20:20|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|0
1609942830000|2021-01-06 14:20:30|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|0
1609942870000|2021-01-06 14:21:10|2983.67|2983.67|2982.65|2982.65|2983.67|2983.67|2982.65|2982.65|0
1609942900000|2021-01-06 14:21:40|2982.27|2982.27|2980.92|2980.92|2982.27|2982.27|2980.92|2980.92|0
1609942970000|2021-01-06 14:22:50|2981.43|2981.43|2980.92|2980.92|2981.43|2981.43|2980.92|2980.92|0
1609942980000|2021-01-06 14:23:00|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|0
1609943010000|2021-01-06 14:23:30|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|0
1609943060000|2021-01-06 14:24:20|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|0
1609943080000|2021-01-06 14:24:40|2982.82|2982.82|2982.82|2982.82|2982.82|2982.82|2982.82|2982.82|0
1609943120000|2021-01-06 14:25:20|2982.44|2982.44|2982.1|2982.1|2982.44|2982.44|2982.1|2982.1|0
1609943130000|2021-01-06 14:25:30|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|0
1609943140000|2021-01-06 14:25:40|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|0
1609943180000|2021-01-06 14:26:20|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|0
1609943210000|2021-01-06 14:26:50|2985.13|2985.13|2984.75|2984.75|2985.13|2985.13|2984.75|2984.75|0
1609943240000|2021-01-06 14:27:20|2984.37|2984.37|2984.75|2984.75|2984.75|2984.75|2984.37|2984.37|0
1609943390000|2021-01-06 14:29:50|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|0
1609943400000|2021-01-06 14:30:00|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|0
1609943450000|2021-01-06 14:30:50|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|0
1609943460000|2021-01-06 14:31:00|2987.88|2987.88|2988.26|2988.26|2988.26|2988.26|2987.88|2987.88|0
1609943470000|2021-01-06 14:31:10|2988.64|2988.64|2987.12|2987.12|2988.64|2988.64|2987.12|2987.12|0
1609943520000|2021-01-06 14:32:00|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|0
1609943530000|2021-01-06 14:32:10|2987.88|2987.88|2987.88|2987.88|2987.88|2987.88|2987.88|2987.88|0
1609943550000|2021-01-06 14:32:30|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|0
1609943580000|2021-01-06 14:33:00|2987.84|2987.84|2987.84|2987.84|2987.84|2987.84|2987.84|2987.84|0
1609943600000|2021-01-06 14:33:20|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|0
1609943640000|2021-01-06 14:34:00|2987.84|2987.84|2987.84|2987.84|2987.84|2987.84|2987.84|2987.84|0
1609943650000|2021-01-06 14:34:10|2987.08|2987.08|2987.08|2987.08|2987.08|2987.08|2987.08|2987.08|0
1609943660000|2021-01-06 14:34:20|2986.74|2986.74|2985.14|2985.14|2986.74|2986.74|2985.14|2985.14|0
1609943680000|2021-01-06 14:34:40|2984.76|2984.76|2984.76|2984.76|2984.76|2984.76|2984.76|2984.76|0
1609943710000|2021-01-06 14:35:10|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.14|2985.14|0
1609943840000|2021-01-06 14:37:20|2987.41|2987.41|2989.78|2989.78|2989.78|2989.78|2987.41|2987.41|0
1609943850000|2021-01-06 14:37:30|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|0
1609943860000|2021-01-06 14:37:40|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|0
1609943950000|2021-01-06 14:39:10|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|0
1609943960000|2021-01-06 14:39:20|2992.01|2992.01|2991.25|2991.25|2992.01|2992.01|2991.25|2991.25|0
1609943990000|2021-01-06 14:39:50|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|0
1609944010000|2021-01-06 14:40:10|2991.67|2991.67|2992.05|2992.05|2992.05|2992.05|2991.67|2991.67|0
1609944030000|2021-01-06 14:40:30|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1609944060000|2021-01-06 14:41:00|2991.25|2991.25|2991.25|2991.25|2991.25|2991.25|2991.25|2991.25|0
1609944070000|2021-01-06 14:41:10|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|0
1609944080000|2021-01-06 14:41:20|2992.76|2992.76|2992.39|2992.39|2992.76|2992.76|2992.39|2992.39|0
1609944110000|2021-01-06 14:41:50|2993.52|2993.52|2995.41|2995.41|2995.41|2995.41|2993.52|2993.52|0
1609944120000|2021-01-06 14:42:00|2995.79|2995.79|2996.55|2996.55|2996.55|2996.55|2995.79|2995.79|0
1609944130000|2021-01-06 14:42:10|2995.41|2995.41|2996.92|2996.92|2996.92|2996.92|2995.41|2995.41|0
1609944140000|2021-01-06 14:42:20|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|0
1609944170000|2021-01-06 14:42:50|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1609944180000|2021-01-06 14:43:00|2996.17|2996.17|2996.92|2996.92|2996.92|2996.92|2996.17|2996.17|0
1609944200000|2021-01-06 14:43:20|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|0
1609944210000|2021-01-06 14:43:30|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|0
1609944290000|2021-01-06 14:44:50|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|0
1609944320000|2021-01-06 14:45:20|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|0
1609944370000|2021-01-06 14:46:10|2995.54|2995.54|2996.06|2996.06|2996.06|2996.06|2995.54|2995.54|0
1609944380000|2021-01-06 14:46:20|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|0
1609944390000|2021-01-06 14:46:30|2997.95|2997.95|2997.57|2997.57|2997.95|2997.95|2997.57|2997.57|0
1609944400000|2021-01-06 14:46:40|2996.43|2996.43|2996.06|2996.06|2996.43|2996.43|2996.06|2996.06|0
1609944430000|2021-01-06 14:47:10|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|0
1609944450000|2021-01-06 14:47:30|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|0
1609944480000|2021-01-06 14:48:00|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|0
1609944500000|2021-01-06 14:48:20|2998.88|2998.88|2999.9|2999.9|2999.9|2999.9|2998.88|2998.88|0
1609944530000|2021-01-06 14:48:50|3000.66|3000.66|3000.66|3000.66|3000.66|3000.66|3000.66|3000.66|0
1609944580000|2021-01-06 14:49:40|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|0
1609944610000|2021-01-06 14:50:10|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|0
1609944640000|2021-01-06 14:50:40|2999.9|2999.9|2999.22|2999.22|2999.9|2999.9|2999.22|2999.22|0
1609944650000|2021-01-06 14:50:50|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|0
1609944680000|2021-01-06 14:51:20|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|0
1609944710000|2021-01-06 14:51:50|2998.92|2998.92|2997.83|2997.83|2998.92|2998.92|2997.83|2997.83|0
1609944730000|2021-01-06 14:52:10|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|0
1609944790000|2021-01-06 14:53:10|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|0
1609944800000|2021-01-06 14:53:20|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|0
1609944840000|2021-01-06 14:54:00|2998.17|2998.17|2998.55|2998.55|2998.55|2998.55|2998.17|2998.17|0
1609944870000|2021-01-06 14:54:30|2999.56|2999.56|2999.56|2999.56|2999.56|2999.56|2999.56|2999.56|0
1609944890000|2021-01-06 14:54:50|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|0
1609944900000|2021-01-06 14:55:00|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|0
1609944940000|2021-01-06 14:55:40|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|0
1609945010000|2021-01-06 14:56:50|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|0
1609945030000|2021-01-06 14:57:10|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|0
1609945080000|2021-01-06 14:58:00|2996.13|2996.13|2994.62|2994.62|2996.13|2996.13|2994.62|2994.62|0
1609945090000|2021-01-06 14:58:10|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|0
1609945100000|2021-01-06 14:58:20|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|0
1609945110000|2021-01-06 14:58:30|2995|2995|2995|2995|2995|2995|2995|2995|0
1609945120000|2021-01-06 14:58:40|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|0
1609945130000|2021-01-06 14:58:50|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|0
1609945160000|2021-01-06 14:59:20|2990.06|2990.06|2989.55|2989.55|2990.06|2990.06|2989.55|2989.55|0
1609945180000|2021-01-06 14:59:40|2991.06|2991.06|2991.06|2991.06|2991.06|2991.06|2991.06|2991.06|0
1609945200000|2021-01-06 15:00:00|2991.44|2991.44|2992.79|2992.79|2992.79|2992.79|2991.44|2991.44|0
1609945230000|2021-01-06 15:00:30|2992.46|2992.46|2993.13|2993.13|2993.13|2993.13|2992.46|2992.46|0
1609945260000|2021-01-06 15:01:00|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|0
1609945310000|2021-01-06 15:01:50|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|0
1609945340000|2021-01-06 15:02:20|2995.66|2995.66|2995.66|2995.66|2995.66|2995.66|2995.66|2995.66|0
1609945380000|2021-01-06 15:03:00|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|0
1609945390000|2021-01-06 15:03:10|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|0
1609945400000|2021-01-06 15:03:20|2996.5|2996.5|2997.25|2997.25|2997.25|2997.25|2996.5|2996.5|0
1609945440000|2021-01-06 15:04:00|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|0
1609945450000|2021-01-06 15:04:10|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|0
1609945460000|2021-01-06 15:04:20|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|0
1609945500000|2021-01-06 15:05:00|2996.12|2996.12|2995.74|2995.74|2996.12|2996.12|2995.74|2995.74|0
1609945520000|2021-01-06 15:05:20|2996.5|2996.5|2997.25|2997.25|2997.25|2997.25|2996.5|2996.5|0
1609945560000|2021-01-06 15:06:00|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|0
1609945580000|2021-01-06 15:06:20|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1609945600000|2021-01-06 15:06:40|2996.12|2996.12|2996.12|2996.12|2996.12|2996.12|2996.12|2996.12|0
1609945640000|2021-01-06 15:07:20|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|0
1609945710000|2021-01-06 15:08:30|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|0
1609945750000|2021-01-06 15:09:10|2995.74|2995.74|2996.12|2996.12|2996.12|2996.12|2995.74|2995.74|0
1609945810000|2021-01-06 15:10:10|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|0
1609945890000|2021-01-06 15:11:30|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1609945910000|2021-01-06 15:11:50|2994.98|2994.98|2993.29|2993.29|2994.98|2994.98|2993.29|2993.29|0
1609945930000|2021-01-06 15:12:10|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|0
1609945950000|2021-01-06 15:12:30|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|0
1609946030000|2021-01-06 15:13:50|2995.32|2995.32|2996|2996|2996|2996|2995.32|2995.32|0
1609946050000|2021-01-06 15:14:10|2998.03|2998.03|3000.9|3000.9|3000.9|3000.9|2998.03|2998.03|0
1609946060000|2021-01-06 15:14:20|2999.77|2999.77|2998.25|2998.25|2999.77|2999.77|2998.25|2998.25|0
1609946070000|2021-01-06 15:14:30|2998.63|2998.63|2999.01|2999.01|2999.01|2999.01|2998.63|2998.63|0
1609946080000|2021-01-06 15:14:40|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|0
1609946180000|2021-01-06 15:16:20|3001.66|3001.66|3004.79|3004.79|3004.79|3004.79|3001.66|3001.66|0
1609946190000|2021-01-06 15:16:30|3005.46|3005.46|3005.84|3005.84|3005.84|3005.84|3005.46|3005.46|0
1609946220000|2021-01-06 15:17:00|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|0
1609946300000|2021-01-06 15:18:20|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|0
1609946480000|2021-01-06 15:21:20|3004.71|3004.71|3002|3002|3004.71|3004.71|3002|3002|0
1609946490000|2021-01-06 15:21:30|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|0
1609946500000|2021-01-06 15:21:40|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|0
1609946510000|2021-01-06 15:21:50|3004.03|3004.03|3005.05|3005.05|3005.05|3005.05|3004.03|3004.03|0
1609946550000|2021-01-06 15:22:30|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1609946570000|2021-01-06 15:22:50|3006.94|3006.94|3007.31|3007.31|3007.31|3007.31|3006.94|3006.94|0
1609946580000|2021-01-06 15:23:00|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|0
1609946590000|2021-01-06 15:23:10|3006.6|3006.6|3006.26|3006.26|3006.6|3006.6|3006.26|3006.26|0
1609946640000|2021-01-06 15:24:00|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1609946660000|2021-01-06 15:24:20|3006.72|3006.72|3006.72|3006.72|3006.72|3006.72|3006.72|3006.72|0
1609946680000|2021-01-06 15:24:40|3006.38|3006.38|3006.04|3006.04|3006.38|3006.38|3006.04|3006.04|0
1609946710000|2021-01-06 15:25:10|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|0
1609946720000|2021-01-06 15:25:20|3006.12|3006.12|3005.36|3005.36|3006.12|3006.12|3005.36|3005.36|0
1609946770000|2021-01-06 15:26:10|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|0
1609946780000|2021-01-06 15:26:20|3003.21|3003.21|3002.45|3002.45|3003.21|3003.21|3002.45|3002.45|0
1609946820000|2021-01-06 15:27:00|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|0
1609946830000|2021-01-06 15:27:10|3003.93|3003.93|3004.3|3004.3|3004.3|3004.3|3003.93|3003.93|0
1609946840000|2021-01-06 15:27:20|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|0
1609946890000|2021-01-06 15:28:10|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|0
1609946900000|2021-01-06 15:28:20|3005.36|3005.36|3006.38|3006.38|3006.38|3006.38|3005.36|3005.36|0
1609947000000|2021-01-06 15:30:00|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|0
1609947030000|2021-01-06 15:30:30|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|0
1609947040000|2021-01-06 15:30:40|3006.42|3006.42|3006.04|3006.04|3006.42|3006.42|3006.04|3006.04|0
1609947080000|2021-01-06 15:31:20|3005.66|3005.66|3004.9|3004.9|3005.66|3005.66|3004.9|3004.9|0
1609947200000|2021-01-06 15:33:20|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|0
1609947230000|2021-01-06 15:33:50|3005.66|3005.66|3007.39|3007.39|3007.39|3007.39|3005.66|3005.66|0
1609947240000|2021-01-06 15:34:00|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|0
1609947250000|2021-01-06 15:34:10|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|0
1609947280000|2021-01-06 15:34:40|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1609947290000|2021-01-06 15:34:50|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|0
1609947300000|2021-01-06 15:35:00|3008.11|3008.11|3007.35|3007.35|3008.11|3008.11|3007.35|3007.35|0
1609947310000|2021-01-06 15:35:10|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1609947340000|2021-01-06 15:35:40|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|0
1609947350000|2021-01-06 15:35:50|3006.98|3006.98|3007.35|3007.35|3007.35|3007.35|3006.98|3006.98|0
1609947370000|2021-01-06 15:36:10|3006.98|3006.98|3006.64|3006.64|3006.98|3006.98|3006.64|3006.64|0
1609947380000|2021-01-06 15:36:20|3007.39|3007.39|3008.53|3008.53|3008.53|3008.53|3007.39|3007.39|0
1609947410000|2021-01-06 15:36:50|3007.77|3007.77|3007.39|3007.39|3007.77|3007.77|3007.39|3007.39|0
1609947440000|2021-01-06 15:37:20|3007.05|3007.05|3007.73|3007.73|3007.73|3007.73|3007.05|3007.05|0
1609947520000|2021-01-06 15:38:40|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1609947530000|2021-01-06 15:38:50|3007.35|3007.35|3006.98|3006.98|3007.35|3007.35|3006.98|3006.98|0
1609947560000|2021-01-06 15:39:20|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|0
1609947570000|2021-01-06 15:39:30|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|0
1609947580000|2021-01-06 15:39:40|3008.49|3008.49|3008.87|3008.87|3008.87|3008.87|3008.49|3008.49|0
1609947590000|2021-01-06 15:39:50|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1609947610000|2021-01-06 15:40:10|3010|3010|3010.38|3010.38|3010.38|3010.38|3010|3010|0
1609947620000|2021-01-06 15:40:20|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|0
1609947650000|2021-01-06 15:40:50|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1609947660000|2021-01-06 15:41:00|3009.92|3009.92|3009.17|3009.17|3009.92|3009.92|3009.17|3009.17|0
1609947710000|2021-01-06 15:41:50|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|0
1609947770000|2021-01-06 15:42:50|3009.84|3009.84|3010.22|3010.22|3010.22|3010.22|3009.84|3009.84|0
1609947800000|2021-01-06 15:43:20|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|0
1609947810000|2021-01-06 15:43:30|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|0
1609947820000|2021-01-06 15:43:40|3012.67|3012.67|3013.43|3013.43|3013.43|3013.43|3012.67|3012.67|0
1609947840000|2021-01-06 15:44:00|3012.67|3012.67|3011.92|3011.92|3012.67|3012.67|3011.92|3011.92|0
1609947850000|2021-01-06 15:44:10|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3010.4|3010.4|0
1609947870000|2021-01-06 15:44:30|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|0
1609947880000|2021-01-06 15:44:40|3010.44|3010.44|3011.58|3011.58|3011.58|3011.58|3010.44|3010.44|0
1609947910000|2021-01-06 15:45:10|3011.92|3011.92|3012.59|3012.59|3012.59|3012.59|3011.92|3011.92|0
1609947930000|2021-01-06 15:45:30|3011.46|3011.46|3011.8|3011.8|3011.8|3011.8|3011.46|3011.46|0
1609947950000|2021-01-06 15:45:50|3011.42|3011.42|3009.15|3009.15|3011.42|3011.42|3009.15|3009.15|0
1609947980000|2021-01-06 15:46:20|3007.79|3007.79|3006.78|3006.78|3007.79|3007.79|3006.78|3006.78|0
1609948000000|2021-01-06 15:46:40|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|0
1609948020000|2021-01-06 15:47:00|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|0
1609948050000|2021-01-06 15:47:30|3004.13|3004.13|3003.75|3003.75|3004.13|3004.13|3003.75|3003.75|0
1609948060000|2021-01-06 15:47:40|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1609948080000|2021-01-06 15:48:00|3002.74|3002.74|3002.4|3002.4|3002.74|3002.74|3002.4|3002.4|0
1609948110000|2021-01-06 15:48:30|3001.72|3001.72|3002.4|3002.4|3002.4|3002.4|3001.72|3001.72|0
1609948140000|2021-01-06 15:49:00|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1609948150000|2021-01-06 15:49:10|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|0
1609948160000|2021-01-06 15:49:20|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1609948190000|2021-01-06 15:49:50|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|0
1609948200000|2021-01-06 15:50:00|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|0
1609948210000|2021-01-06 15:50:10|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|0
1609948220000|2021-01-06 15:50:20|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1609948260000|2021-01-06 15:51:00|3004.25|3004.25|3003.12|3003.12|3004.25|3004.25|3003.12|3003.12|0
1609948300000|2021-01-06 15:51:40|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1609948310000|2021-01-06 15:51:50|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1609948360000|2021-01-06 15:52:40|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|0
1609948370000|2021-01-06 15:52:50|3001.84|3001.84|3008.33|3008.33|3010.99|3010.99|3001.84|3001.84|0
1609948380000|2021-01-06 15:53:00|3006.06|3006.06|3004.59|3004.59|3006.06|3006.06|3004.59|3004.59|0
1609948390000|2021-01-06 15:53:10|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1609948400000|2021-01-06 15:53:20|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|0
1609948410000|2021-01-06 15:53:30|3007.68|3007.68|3007.38|3007.38|3007.68|3007.68|3006.62|3006.62|0
1609948430000|2021-01-06 15:53:50|3007.76|3007.76|3008.51|3008.51|3008.51|3008.51|3007.76|3007.76|0
1609948460000|2021-01-06 15:54:20|3008.13|3008.13|3006.44|3006.44|3008.13|3008.13|3005.76|3005.76|0
1609948510000|2021-01-06 15:55:10|3006.1|3006.1|3006.44|3006.44|3006.78|3006.78|3006.1|3006.1|0
1609948540000|2021-01-06 15:55:40|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|0
1609948570000|2021-01-06 15:56:10|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3006.82|3006.82|0
1609948580000|2021-01-06 15:56:20|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|0
1609948600000|2021-01-06 15:56:40|3003.43|3003.43|3005.24|3005.24|3005.32|3005.32|3003.43|3003.43|0
1609948620000|2021-01-06 15:57:00|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|0
1609948640000|2021-01-06 15:57:20|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|0
1609948660000|2021-01-06 15:57:40|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|0
1609948700000|2021-01-06 15:58:20|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|0
1609948730000|2021-01-06 15:58:50|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|0
1609948740000|2021-01-06 15:59:00|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|0
1609948810000|2021-01-06 16:00:10|3005.8|3005.8|3004.67|3004.67|3005.8|3005.8|3004.67|3004.67|0
1609948820000|2021-01-06 16:00:20|3003.31|3003.31|3002.93|3002.93|3003.31|3003.31|3002.93|3002.93|0
1609948840000|2021-01-06 16:00:40|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|0
1609948850000|2021-01-06 16:00:50|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|0
1609948880000|2021-01-06 16:01:20|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1609948890000|2021-01-06 16:01:30|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|0
1609948920000|2021-01-06 16:02:00|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|0
1609948940000|2021-01-06 16:02:20|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|0
1609948990000|2021-01-06 16:03:10|3001.12|3001.12|2999.61|2999.61|3001.12|3001.12|2999.61|2999.61|0
1609949010000|2021-01-06 16:03:30|3000.37|3000.37|3000.74|3000.74|3000.74|3000.74|3000.37|3000.37|0
1609949020000|2021-01-06 16:03:40|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|0
1609949050000|2021-01-06 16:04:10|3002.56|3002.56|3002.93|3002.93|3002.93|3002.93|3002.56|3002.56|0
1609949060000|2021-01-06 16:04:20|3002.42|3002.42|3002.93|3002.93|3002.93|3002.93|3002.42|3002.42|0
1609949090000|2021-01-06 16:04:50|3003.61|3003.61|3004.29|3004.29|3004.29|3004.29|3003.61|3003.61|0
1609949100000|2021-01-06 16:05:00|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|0
1609949110000|2021-01-06 16:05:10|3004.67|3004.67|3005.42|3005.42|3005.42|3005.42|3004.67|3004.67|0
1609949130000|2021-01-06 16:05:30|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|0
1609949160000|2021-01-06 16:06:00|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|0
1609949170000|2021-01-06 16:06:10|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|0
1609949180000|2021-01-06 16:06:20|3006.52|3006.52|3006.14|3006.14|3006.52|3006.52|3006.14|3006.14|0
1609949220000|2021-01-06 16:07:00|3006.52|3006.52|3006.14|3006.14|3006.52|3006.52|3006.14|3006.14|0
1609949230000|2021-01-06 16:07:10|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|0
1609949320000|2021-01-06 16:08:40|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|0
1609949350000|2021-01-06 16:09:10|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|0
1609949360000|2021-01-06 16:09:20|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|0
1609949370000|2021-01-06 16:09:30|3003.87|3003.87|3003.49|3003.49|3003.87|3003.87|3003.49|3003.49|0
1609949380000|2021-01-06 16:09:40|3003.12|3003.12|3002.36|3002.36|3003.12|3003.12|3002.36|3002.36|0
1609949390000|2021-01-06 16:09:50|3001.68|3001.68|3002.02|3002.02|3002.02|3002.02|3001.68|3001.68|0
1609949400000|2021-01-06 16:10:00|3001.64|3001.64|3001.26|3001.26|3001.64|3001.64|3000.89|3000.89|0
1609949420000|2021-01-06 16:10:20|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|0
1609949440000|2021-01-06 16:10:40|3002.78|3002.78|3001.76|3001.76|3002.78|3002.78|3001.76|3001.76|0
1609949470000|2021-01-06 16:11:10|3000.63|3000.63|2999.91|2999.91|3000.63|3000.63|2999.91|2999.91|0
1609949490000|2021-01-06 16:11:30|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|0
1609949510000|2021-01-06 16:11:50|3001.42|3001.42|3001.42|3001.42|3001.76|3001.76|3001.42|3001.42|0
1609949560000|2021-01-06 16:12:40|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|0
1609949580000|2021-01-06 16:13:00|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|0
1609949590000|2021-01-06 16:13:10|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1609949600000|2021-01-06 16:13:20|3004.63|3004.63|3003.53|3003.53|3004.63|3004.63|3003.53|3003.53|0
1609949610000|2021-01-06 16:13:30|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|0
1609949620000|2021-01-06 16:13:40|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1609949640000|2021-01-06 16:14:00|3003.15|3003.15|3002.4|3002.4|3003.15|3003.15|3002.4|3002.4|0
1609949690000|2021-01-06 16:14:50|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|0
1609949700000|2021-01-06 16:15:00|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3000.59|3000.59|0
1609949710000|2021-01-06 16:15:10|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|0
1609949730000|2021-01-06 16:15:30|3001.38|3001.38|3000.63|3000.63|3001.38|3001.38|3000.63|3000.63|0
1609949750000|2021-01-06 16:15:50|3000.96|3000.96|3001.64|3001.64|3001.64|3001.64|3000.96|3000.96|0
1609949780000|2021-01-06 16:16:20|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|0
1609949790000|2021-01-06 16:16:30|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|0
1609949830000|2021-01-06 16:17:10|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|0
1609949840000|2021-01-06 16:17:20|3001.21|3001.21|3000.83|3000.83|3001.21|3001.21|3000.83|3000.83|0
1609949850000|2021-01-06 16:17:30|3001.59|3001.59|3001.93|3001.93|3001.93|3001.93|3001.59|3001.59|0
1609949860000|2021-01-06 16:17:40|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1609949880000|2021-01-06 16:18:00|3003.19|3003.19|3002.44|3002.44|3003.19|3003.19|3002.44|3002.44|0
1609949890000|2021-01-06 16:18:10|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|0
1609949950000|2021-01-06 16:19:10|3003.33|3003.33|3002.95|3002.95|3003.33|3003.33|3002.95|3002.95|0
1609950000000|2021-01-06 16:20:00|3003.63|3003.63|3003.25|3003.25|3003.63|3003.63|3003.25|3003.25|0
1609950010000|2021-01-06 16:20:10|3003.63|3003.63|3002.99|3002.99|3003.63|3003.63|3002.61|3002.61|0
1609950020000|2021-01-06 16:20:20|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|0
1609950050000|2021-01-06 16:20:50|3002.95|3002.95|3003.67|3003.67|3004.04|3004.04|3002.95|3002.95|0
1609950090000|2021-01-06 16:21:30|3002.99|3002.99|3002.65|3002.65|3002.99|3002.99|3002.65|3002.65|0
1609950120000|2021-01-06 16:22:00|3002.27|3002.27|3002.27|3002.27|3002.27|3002.27|3002.27|3002.27|0
1609950140000|2021-01-06 16:22:20|3001.59|3001.59|3000.5|3000.5|3001.59|3001.59|3000.5|3000.5|0
1609950170000|2021-01-06 16:22:50|3000.12|3000.12|2999.44|2999.44|3000.12|3000.12|2999.44|2999.44|0
1609950210000|2021-01-06 16:23:30|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|0
1609950220000|2021-01-06 16:23:40|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|0
1609950240000|2021-01-06 16:24:00|3000.28|3000.28|3000.28|3000.28|3000.28|3000.28|3000.28|3000.28|0
1609950260000|2021-01-06 16:24:20|2999.9|2999.9|2999.9|2999.9|2999.9|2999.9|2999.9|2999.9|0
1609950290000|2021-01-06 16:24:50|2999.56|2999.56|2999.56|2999.56|2999.56|2999.56|2999.56|2999.56|0
1609950300000|2021-01-06 16:25:00|2999.9|2999.9|3000.24|3000.24|3000.24|3000.24|2999.56|2999.56|0
1609950310000|2021-01-06 16:25:10|3000.58|3000.58|3000.58|3000.58|3000.58|3000.58|3000.58|3000.58|0
1609950320000|2021-01-06 16:25:20|3000.24|3000.24|3000.28|3000.28|3000.28|3000.28|2999.9|2999.9|0
1609950350000|2021-01-06 16:25:50|3000.66|3000.66|2999.9|2999.9|3000.66|3000.66|2999.9|2999.9|0
1609950400000|2021-01-06 16:26:40|3000.24|3000.24|3000.58|3000.58|3000.92|3000.92|3000.24|3000.24|0
1609950410000|2021-01-06 16:26:50|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|0
1609950420000|2021-01-06 16:27:00|3000.54|3000.54|3000.92|3000.92|3000.92|3000.92|3000.54|3000.54|0
1609950450000|2021-01-06 16:27:30|3000.58|3000.58|3000.96|3000.96|3000.96|3000.96|3000.58|3000.58|0
1609950480000|2021-01-06 16:28:00|3000.58|3000.58|3000.58|3000.58|3001.26|3001.26|3000.58|3000.58|0
1609950500000|2021-01-06 16:28:20|3000.96|3000.96|2999.86|2999.86|3000.96|3000.96|2999.86|2999.86|0
1609950530000|2021-01-06 16:28:50|3001.33|3001.33|3001.08|3001.08|3002.56|3002.56|2999.31|2999.31|0
1609950540000|2021-01-06 16:29:00|3001.46|3001.46|3000.7|3000.7|3001.46|3001.46|3000.7|3000.7|0
1609950550000|2021-01-06 16:29:10|2999.35|2999.35|3000.7|3000.7|3000.7|3000.7|2999.35|2999.35|0
1609950560000|2021-01-06 16:29:20|3001.46|3001.46|3000.44|3000.44|3001.46|3001.46|3000.44|3000.44|0
1609950570000|2021-01-06 16:29:30|3002.82|3002.82|2999.18|2999.18|3003.33|3003.33|2999.18|2999.18|0
1609950580000|2021-01-06 16:29:40|2998.84|2998.84|2998.46|2998.46|2998.84|2998.84|2997.7|2997.7|0
1609950590000|2021-01-06 16:29:50|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|0
1610007300000|2021-01-07 08:15:00|2980.19|2980.19|2982.83|2982.83|2982.83|2982.83|2980.19|2980.19|0
1610007330000|2021-01-07 08:15:30|2984.72|2984.72|2985.86|2985.86|2985.86|2985.86|2984.72|2984.72|0
1610007350000|2021-01-07 08:15:50|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|0
1610007410000|2021-01-07 08:16:50|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|0
1610007420000|2021-01-07 08:17:00|2991.36|2991.36|2990.6|2990.6|2991.36|2991.36|2990.6|2990.6|0
1610007440000|2021-01-07 08:17:20|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|0
1610007450000|2021-01-07 08:17:30|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|0
1610007540000|2021-01-07 08:19:00|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|0
1610007550000|2021-01-07 08:19:10|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|0
1610007640000|2021-01-07 08:20:40|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|0
1610007710000|2021-01-07 08:21:50|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|0
1610007720000|2021-01-07 08:22:00|3010.02|3010.02|3010.4|3010.4|3010.4|3010.4|3010.02|3010.02|0
1610007770000|2021-01-07 08:22:50|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|0
1610007900000|2021-01-07 08:25:00|3008.13|3008.13|3008.02|3008.02|3008.13|3008.13|3006.99|3006.99|0
1610007940000|2021-01-07 08:25:40|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|0
1610007950000|2021-01-07 08:25:50|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|0
1610008010000|2021-01-07 08:26:50|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|0
1610008020000|2021-01-07 08:27:00|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|0
1610008050000|2021-01-07 08:27:30|3016.43|3016.43|3016.43|3016.43|3016.43|3016.43|3016.43|3016.43|0
1610008100000|2021-01-07 08:28:20|3020.49|3020.49|3016.09|3016.09|3020.49|3020.49|3015.41|3015.41|0
1610008200000|2021-01-07 08:30:00|3014.2|3014.2|3013.82|3013.82|3014.2|3014.2|3013.82|3013.82|0
1610008210000|2021-01-07 08:30:10|3014.58|3014.58|3014.58|3014.58|3014.58|3014.58|3014.58|3014.58|0
1610008220000|2021-01-07 08:30:20|3014.07|3014.07|3014.4|3014.4|3014.4|3014.4|3014.07|3014.07|0
1610008240000|2021-01-07 08:30:40|3009.87|3009.87|3011.38|3011.38|3011.38|3011.38|3009.87|3009.87|0
1610008250000|2021-01-07 08:30:50|3010.62|3010.62|3011|3011|3013.27|3013.27|3010.62|3010.62|0
1610008260000|2021-01-07 08:31:00|3008.35|3008.35|3004.57|3004.57|3008.35|3008.35|3004.57|3004.57|0
1610008280000|2021-01-07 08:31:20|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|0
1610008290000|2021-01-07 08:31:30|3002.3|3002.3|3001.93|3001.93|3002.3|3002.3|3001.93|3001.93|0
1610008300000|2021-01-07 08:31:40|3002.3|3002.3|3003.06|3003.06|3003.06|3003.06|3002.3|3002.3|0
1610008310000|2021-01-07 08:31:50|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|0
1610008330000|2021-01-07 08:32:10|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|0
1610008340000|2021-01-07 08:32:20|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|0
1610008370000|2021-01-07 08:32:50|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|0
1610008380000|2021-01-07 08:33:00|2996.7|2996.7|2998.21|2998.21|2998.21|2998.21|2996.7|2996.7|0
1610008400000|2021-01-07 08:33:20|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|0
1610008500000|2021-01-07 08:35:00|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|0
1610008600000|2021-01-07 08:36:40|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|0
1610008630000|2021-01-07 08:37:10|2995.67|2995.67|2995.67|2995.67|2995.67|2995.67|2995.67|2995.67|0
1610008650000|2021-01-07 08:37:30|2994.16|2994.16|2993.4|2993.4|2994.16|2994.16|2993.4|2993.4|0
1610008660000|2021-01-07 08:37:40|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|0
1610008670000|2021-01-07 08:37:50|2993.4|2993.4|2993.4|2993.4|2993.4|2993.4|2993.4|2993.4|0
1610008680000|2021-01-07 08:38:00|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|0
1610008730000|2021-01-07 08:38:50|2992.27|2992.27|2992.27|2992.27|2992.27|2992.27|2992.27|2992.27|0
1610008780000|2021-01-07 08:39:40|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|0
1610008820000|2021-01-07 08:40:20|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|0
1610008840000|2021-01-07 08:40:40|2993.02|2993.02|2993.4|2993.4|2993.4|2993.4|2993.02|2993.02|0
1610008920000|2021-01-07 08:42:00|2994.54|2994.54|2995.29|2995.29|2995.29|2995.29|2994.54|2994.54|0
1610008960000|2021-01-07 08:42:40|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|0
1610008990000|2021-01-07 08:43:10|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|0
1610009010000|2021-01-07 08:43:30|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|0
1610009020000|2021-01-07 08:43:40|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|0
1610009030000|2021-01-07 08:43:50|2995.59|2995.59|2995.22|2995.22|2995.59|2995.59|2995.22|2995.22|0
1610009070000|2021-01-07 08:44:30|2996.73|2996.73|2996.35|2996.35|2996.73|2996.73|2996.35|2996.35|0
1610009080000|2021-01-07 08:44:40|2994.84|2994.84|2994.46|2994.46|2994.84|2994.84|2994.46|2994.46|0
1610009110000|2021-01-07 08:45:10|2993.7|2993.7|2994.46|2994.46|2994.46|2994.46|2993.7|2993.7|0
1610009120000|2021-01-07 08:45:20|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|0
1610009220000|2021-01-07 08:47:00|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|0
1610009270000|2021-01-07 08:47:50|2997.55|2997.55|2997.04|2997.04|2997.55|2997.55|2997.04|2997.04|0
1610009280000|2021-01-07 08:48:00|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|0
1610009290000|2021-01-07 08:48:10|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|0
1610009300000|2021-01-07 08:48:20|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|0
1610009340000|2021-01-07 08:49:00|2994.17|2994.17|2990.1|2990.1|2994.17|2994.17|2990.1|2990.1|0
1610009490000|2021-01-07 08:51:30|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|0
1610009530000|2021-01-07 08:52:10|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|0
1610009550000|2021-01-07 08:52:30|2989.75|2989.75|2990.5|2990.5|2990.5|2990.5|2989.75|2989.75|0
1610009630000|2021-01-07 08:53:50|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|0
1610009670000|2021-01-07 08:54:30|2990.5|2990.5|2990.5|2990.5|2990.5|2990.5|2990.5|2990.5|0
1610009710000|2021-01-07 08:55:10|2991.86|2991.86|2991.86|2991.86|2991.86|2991.86|2991.86|2991.86|0
1610009720000|2021-01-07 08:55:20|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|0
1610009880000|2021-01-07 08:58:00|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|0
1610009960000|2021-01-07 08:59:20|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|0
1610009970000|2021-01-07 08:59:30|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|0
1610010010000|2021-01-07 09:00:10|2994.81|2994.81|2995.18|2995.18|2995.18|2995.18|2994.81|2994.81|0
1610010060000|2021-01-07 09:01:00|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|0
1610010080000|2021-01-07 09:01:20|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|0
1610010110000|2021-01-07 09:01:50|2991.22|2991.22|2990.21|2990.21|2991.22|2991.22|2990.21|2990.21|0
1610010260000|2021-01-07 09:04:20|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|0
1610010280000|2021-01-07 09:04:40|2991.4|2991.4|2991.02|2991.02|2992.16|2992.16|2991.02|2991.02|0
1610010300000|2021-01-07 09:05:00|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|0
1610010310000|2021-01-07 09:05:10|2988|2988|2989.51|2989.51|2989.51|2989.51|2988|2988|0
1610010320000|2021-01-07 09:05:20|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1610010350000|2021-01-07 09:05:50|2988.57|2988.57|2989.33|2989.33|2989.33|2989.33|2988.57|2988.57|0
1610010410000|2021-01-07 09:06:50|2989.71|2989.71|2990.09|2990.09|2990.09|2990.09|2989.71|2989.71|0
1610010420000|2021-01-07 09:07:00|2988.57|2988.57|2987.82|2987.82|2988.57|2988.57|2987.82|2987.82|0
1610010430000|2021-01-07 09:07:10|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|0
1610010440000|2021-01-07 09:07:20|2986.68|2986.68|2986.68|2986.68|2986.68|2986.68|2986.68|2986.68|0
1610010480000|2021-01-07 09:08:00|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|0
1610010560000|2021-01-07 09:09:20|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|0
1610010590000|2021-01-07 09:09:50|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|0
1610010620000|2021-01-07 09:10:20|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|0
1610010690000|2021-01-07 09:11:30|2986.27|2986.27|2986.27|2986.27|2986.27|2986.27|2986.27|2986.27|0
1610010770000|2021-01-07 09:12:50|2985.13|2985.13|2979.08|2979.08|2985.13|2985.13|2979.08|2979.08|0
1610010780000|2021-01-07 09:13:00|2977.57|2977.57|2979.46|2979.46|2981.35|2981.35|2977.57|2977.57|0
1610010790000|2021-01-07 09:13:10|2978.33|2978.33|2979.46|2979.46|2979.46|2979.46|2978.33|2978.33|0
1610010800000|2021-01-07 09:13:20|2977.95|2977.95|2975.68|2975.68|2977.95|2977.95|2975.3|2975.3|0
1610010820000|2021-01-07 09:13:40|2974.17|2974.17|2973.41|2973.41|2974.17|2974.17|2973.41|2973.41|0
1610010830000|2021-01-07 09:13:50|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|0
1610010840000|2021-01-07 09:14:00|2974.54|2974.54|2974.54|2974.54|2974.54|2974.54|2974.54|2974.54|0
1610010850000|2021-01-07 09:14:10|2974.92|2974.92|2975.68|2975.68|2975.68|2975.68|2974.92|2974.92|0
1610010860000|2021-01-07 09:14:20|2976.81|2976.81|2976.81|2976.81|2976.81|2976.81|2976.81|2976.81|0
1610010880000|2021-01-07 09:14:40|2978.35|2978.35|2977.37|2977.37|2979.48|2979.48|2977.37|2977.37|0
1610010910000|2021-01-07 09:15:10|2975.86|2975.86|2977.75|2977.75|2977.75|2977.75|2975.86|2975.86|0
1610010920000|2021-01-07 09:15:20|2978.51|2978.51|2978.51|2978.51|2978.51|2978.51|2978.51|2978.51|0
1610011000000|2021-01-07 09:16:40|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|0
1610011020000|2021-01-07 09:17:00|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|0
1610011030000|2021-01-07 09:17:10|2974.94|2974.94|2976.07|2976.07|2976.45|2976.45|2974.94|2974.94|0
1610011040000|2021-01-07 09:17:20|2974.94|2974.94|2973.8|2973.8|2974.94|2974.94|2973.8|2973.8|0
1610011090000|2021-01-07 09:18:10|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|0
1610011100000|2021-01-07 09:18:20|2974.94|2974.94|2973.05|2973.05|2974.94|2974.94|2973.05|2973.05|0
1610011130000|2021-01-07 09:18:50|2972.67|2972.67|2971.91|2971.91|2972.67|2972.67|2971.91|2971.91|0
1610011150000|2021-01-07 09:19:10|2972.67|2972.67|2973.42|2973.42|2973.42|2973.42|2972.67|2972.67|0
1610011270000|2021-01-07 09:21:10|2973.8|2973.8|2973.42|2973.42|2973.8|2973.8|2973.42|2973.42|0
1610011320000|2021-01-07 09:22:00|2971.91|2971.91|2971.91|2971.91|2971.91|2971.91|2971.91|2971.91|0
1610011330000|2021-01-07 09:22:10|2968.89|2968.89|2969.64|2969.64|2969.64|2969.64|2968.89|2968.89|0
1610011340000|2021-01-07 09:22:20|2970.78|2970.78|2970.02|2970.02|2970.78|2970.78|2970.02|2970.02|0
1610011390000|2021-01-07 09:23:10|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|0
1610011400000|2021-01-07 09:23:20|2971.97|2971.97|2971.6|2971.6|2971.97|2971.97|2971.6|2971.6|0
1610011410000|2021-01-07 09:23:30|2970.46|2970.46|2971.97|2971.97|2971.97|2971.97|2970.46|2970.46|0
1610011520000|2021-01-07 09:25:20|2969.71|2969.71|2968.95|2968.95|2969.71|2969.71|2968.95|2968.95|0
1610011530000|2021-01-07 09:25:30|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|0
1610011600000|2021-01-07 09:26:40|2970.46|2970.46|2970.84|2970.84|2970.84|2970.84|2969.71|2969.71|0
1610011640000|2021-01-07 09:27:20|2971.22|2971.22|2971.97|2971.97|2971.97|2971.97|2971.22|2971.22|0
1610011710000|2021-01-07 09:28:30|2972.31|2972.31|2972.31|2972.31|2972.31|2972.31|2972.31|2972.31|0
1610011720000|2021-01-07 09:28:40|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|0
1610011790000|2021-01-07 09:29:50|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|0
1610011810000|2021-01-07 09:30:10|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|0
1610011820000|2021-01-07 09:30:20|2971.56|2971.56|2971.18|2971.18|2971.56|2971.56|2971.18|2971.18|0
1610011920000|2021-01-07 09:32:00|2971.52|2971.52|2971.52|2971.52|2971.52|2971.52|2971.52|2971.52|0
1610011960000|2021-01-07 09:32:40|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|0
1610012000000|2021-01-07 09:33:20|2969.89|2969.89|2969.13|2969.13|2969.89|2969.89|2969.13|2969.13|0
1610012050000|2021-01-07 09:34:10|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|0
1610012160000|2021-01-07 09:36:00|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|0
1610012200000|2021-01-07 09:36:40|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|0
1610012240000|2021-01-07 09:37:20|2976.42|2976.42|2975.66|2975.66|2976.42|2976.42|2975.66|2975.66|0
1610012310000|2021-01-07 09:38:30|2976.8|2976.8|2976.8|2976.8|2976.8|2976.8|2976.8|2976.8|0
1610012350000|2021-01-07 09:39:10|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|0
1610012450000|2021-01-07 09:40:50|2980.2|2980.2|2980.2|2980.2|2980.2|2980.2|2980.2|2980.2|0
1610012620000|2021-01-07 09:43:40|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|0
1610012700000|2021-01-07 09:45:00|2981.33|2981.33|2980.96|2980.96|2981.33|2981.33|2980.96|2980.96|0
1610012710000|2021-01-07 09:45:10|2979.6|2979.6|2979.6|2979.6|2979.6|2979.6|2979.6|2979.6|0
1610012720000|2021-01-07 09:45:20|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|0
1610012730000|2021-01-07 09:45:30|2978.09|2978.09|2978.09|2978.09|2978.09|2978.09|2978.09|2978.09|0
1610012820000|2021-01-07 09:47:00|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|0
1610012860000|2021-01-07 09:47:40|2978.09|2978.09|2981.59|2981.59|2981.59|2981.59|2978.09|2978.09|0
1610012950000|2021-01-07 09:49:10|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|0
1610013070000|2021-01-07 09:51:10|2983.25|2983.25|2979.18|2979.18|2983.25|2983.25|2979.18|2979.18|0
1610013080000|2021-01-07 09:51:20|2981.22|2981.22|2982.57|2982.57|2982.57|2982.57|2981.22|2981.22|0
1610013090000|2021-01-07 09:51:30|2983.25|2983.25|2986.56|2986.56|2986.9|2986.9|2982.49|2982.49|0
1610013100000|2021-01-07 09:51:40|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|0
1610013110000|2021-01-07 09:51:50|2984.19|2984.19|2984.19|2984.19|2984.19|2984.19|2983.51|2983.51|0
1610013120000|2021-01-07 09:52:00|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|0
1610013130000|2021-01-07 09:52:10|2988.93|2988.93|2988.93|2988.93|2988.93|2988.93|2988.93|2988.93|0
1610013170000|2021-01-07 09:52:50|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|0
1610013180000|2021-01-07 09:53:00|2992.32|2992.32|2993.67|2993.67|2993.67|2993.67|2992.32|2992.32|0
1610013210000|2021-01-07 09:53:30|2994.43|2994.43|2995.18|2995.18|2995.18|2995.18|2994.43|2994.43|0
1610013220000|2021-01-07 09:53:40|2995.94|2995.94|2998.59|2998.59|2998.59|2998.59|2995.94|2995.94|0
1610013240000|2021-01-07 09:54:00|2995.54|2995.54|2993.17|2993.17|2995.54|2995.54|2993.17|2993.17|0
1610013310000|2021-01-07 09:55:10|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|0
1610013340000|2021-01-07 09:55:40|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|0
1610013350000|2021-01-07 09:55:50|2992.15|2992.15|2989.78|2989.78|2992.15|2992.15|2989.78|2989.78|0
1610013370000|2021-01-07 09:56:10|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|0
1610013380000|2021-01-07 09:56:20|2989.78|2989.78|2989.78|2989.78|2989.78|2989.78|2989.78|2989.78|0
1610013400000|2021-01-07 09:56:40|2992.05|2992.05|2989.68|2989.68|2992.05|2992.05|2989.68|2989.68|0
1610013450000|2021-01-07 09:57:30|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|0
1610013480000|2021-01-07 09:58:00|2992.82|2992.82|2995.53|2995.53|2995.53|2995.53|2992.82|2992.82|0
1610013500000|2021-01-07 09:58:20|2995.15|2995.15|2995.15|2995.15|2995.15|2995.15|2995.15|2995.15|0
1610013530000|2021-01-07 09:58:50|2997.42|2997.42|2998.93|2998.93|2998.93|2998.93|2997.42|2997.42|0
1610013590000|2021-01-07 09:59:50|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|0
1610013670000|2021-01-07 10:01:10|3000.45|3000.45|3000.07|3000.07|3000.45|3000.45|3000.07|3000.07|0
1610013680000|2021-01-07 10:01:20|3001.58|3001.58|3001.58|3001.58|3001.58|3001.58|3001.58|3001.58|0
1610013700000|2021-01-07 10:01:40|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|0
1610013730000|2021-01-07 10:02:10|3004.03|3004.03|3007.08|3007.08|3007.08|3007.08|3004.03|3004.03|0
1610013810000|2021-01-07 10:03:30|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|0
1610013870000|2021-01-07 10:04:30|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|0
1610013940000|2021-01-07 10:05:40|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|0
1610013960000|2021-01-07 10:06:00|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|0
1610014080000|2021-01-07 10:08:00|3003.08|3003.08|3002.7|3002.7|3003.08|3003.08|3002.7|3002.7|0
1610014190000|2021-01-07 10:09:50|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|0
1610014410000|2021-01-07 10:13:30|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|0
1610014530000|2021-01-07 10:15:30|2999.3|2999.3|3002.5|3002.5|3002.5|3002.5|2999.3|2999.3|0
1610014580000|2021-01-07 10:16:20|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|0
1610014590000|2021-01-07 10:16:30|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|0
1610014630000|2021-01-07 10:17:10|3003.86|3003.86|3004.24|3004.24|3004.24|3004.24|3003.86|3003.86|0
1610014650000|2021-01-07 10:17:30|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|0
1610014770000|2021-01-07 10:19:30|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|0
1610014780000|2021-01-07 10:19:40|3004|3004|3004|3004|3004|3004|3004|3004|0
1610014820000|2021-01-07 10:20:20|3004.76|3004.76|3002.49|3002.49|3004.76|3004.76|3002.49|3002.49|0
1610014830000|2021-01-07 10:20:30|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|0
1610014920000|2021-01-07 10:22:00|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|0
1610014980000|2021-01-07 10:23:00|3000.04|3000.04|3000.04|3000.04|3000.04|3000.04|3000.04|3000.04|0
1610014990000|2021-01-07 10:23:10|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|0
1610015010000|2021-01-07 10:23:30|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|0
1610015080000|2021-01-07 10:24:40|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|0
1610015130000|2021-01-07 10:25:30|2995.74|2995.74|2996.11|2996.11|2996.11|2996.11|2995.74|2995.74|0
1610015140000|2021-01-07 10:25:40|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|0
1610015350000|2021-01-07 10:29:10|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|0
1610015400000|2021-01-07 10:30:00|2994.76|2994.76|2994.38|2994.38|2994.76|2994.76|2994.38|2994.38|0
1610015530000|2021-01-07 10:32:10|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|0
1610015590000|2021-01-07 10:33:10|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|0
1610015700000|2021-01-07 10:35:00|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|0
1610015740000|2021-01-07 10:35:40|2989.86|2989.86|2988.84|2988.84|2989.86|2989.86|2988.84|2988.84|0
1610015800000|2021-01-07 10:36:40|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1610015870000|2021-01-07 10:37:50|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|0
1610015890000|2021-01-07 10:38:10|2990.31|2990.31|2990.69|2990.69|2990.69|2990.69|2990.31|2990.31|0
1610015960000|2021-01-07 10:39:20|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|0
1610016000000|2021-01-07 10:40:00|2987.64|2987.64|2987.64|2987.64|2987.64|2987.64|2987.64|2987.64|0
1610016020000|2021-01-07 10:40:20|2988.4|2988.4|2988.4|2988.4|2988.4|2988.4|2988.4|2988.4|0
1610016150000|2021-01-07 10:42:30|2989.16|2989.16|2989.91|2989.91|2989.91|2989.91|2989.16|2989.16|0
1610016310000|2021-01-07 10:45:10|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|0
1610016490000|2021-01-07 10:48:10|2990.85|2990.85|2987.05|2987.05|2990.85|2990.85|2987.05|2987.05|0
1610016500000|2021-01-07 10:48:20|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|0
1610016510000|2021-01-07 10:48:30|2984.97|2984.97|2986.67|2986.67|2986.67|2986.67|2984.97|2984.97|0
1610016530000|2021-01-07 10:48:50|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|0
1610016620000|2021-01-07 10:50:20|2984.59|2984.59|2984.59|2984.59|2984.59|2984.59|2984.59|2984.59|0
1610016690000|2021-01-07 10:51:30|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|0
1610016700000|2021-01-07 10:51:40|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|0
1610016790000|2021-01-07 10:53:10|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|0
1610016880000|2021-01-07 10:54:40|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|0
1610016960000|2021-01-07 10:56:00|2984.26|2984.26|2984.26|2984.26|2984.26|2984.26|2984.26|2984.26|0
1610016990000|2021-01-07 10:56:30|2983.24|2983.24|2983.92|2983.92|2983.92|2983.92|2982.9|2982.9|0
1610017060000|2021-01-07 10:57:40|2983.54|2983.54|2983.54|2983.54|2983.54|2983.54|2983.54|2983.54|0
1610017120000|2021-01-07 10:58:40|2983.16|2983.16|2983.16|2983.16|2983.16|2983.16|2983.16|2983.16|0
1610017160000|2021-01-07 10:59:20|2982.4|2982.4|2982.4|2982.4|2982.4|2982.4|2982.4|2982.4|0
1610017170000|2021-01-07 10:59:30|2983.76|2983.76|2983.42|2983.42|2983.76|2983.76|2983.42|2983.42|0
1610017180000|2021-01-07 10:59:40|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|0
1610017200000|2021-01-07 11:00:00|2984.4|2984.4|2984.02|2984.02|2984.4|2984.4|2984.02|2984.02|0
1610017250000|2021-01-07 11:00:50|2983.34|2983.34|2983.34|2983.34|2983.34|2983.34|2983.34|2983.34|0
1610017290000|2021-01-07 11:01:30|2983.68|2983.68|2981.65|2981.65|2983.68|2983.68|2981.65|2981.65|0
1610017310000|2021-01-07 11:01:50|2984.7|2984.7|2987.75|2987.75|2987.75|2987.75|2984.7|2984.7|0
1610017320000|2021-01-07 11:02:00|2991.13|2991.13|2991.51|2991.51|2991.51|2991.51|2991.13|2991.13|0
1610017340000|2021-01-07 11:02:20|2992.53|2992.53|2992.53|2992.53|2992.53|2992.53|2992.53|2992.53|0
1610017360000|2021-01-07 11:02:40|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|0
1610017440000|2021-01-07 11:04:00|2993.54|2993.54|2993.21|2993.21|2993.54|2993.54|2993.21|2993.21|0
1610017460000|2021-01-07 11:04:20|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|0
1610017480000|2021-01-07 11:04:40|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|0
1610017500000|2021-01-07 11:05:00|3002.69|3002.69|3005.74|3005.74|3005.74|3005.74|3002.69|3002.69|0
1610017510000|2021-01-07 11:05:10|3005.06|3005.06|3005.4|3005.4|3005.4|3005.4|3000.66|3000.66|0
1610017520000|2021-01-07 11:05:20|3005.74|3005.74|3006.08|3006.08|3006.08|3006.08|3003.03|3003.03|0
1610017630000|2021-01-07 11:07:10|3003.43|3003.43|3008.73|3008.73|3008.73|3008.73|3003.43|3003.43|0
1610017640000|2021-01-07 11:07:20|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3006.46|3006.46|0
1610017650000|2021-01-07 11:07:30|3011.66|3011.66|3014.37|3014.37|3014.37|3014.37|3011.66|3011.66|0
1610017660000|2021-01-07 11:07:40|3015.38|3015.38|3013.69|3013.69|3015.38|3015.38|3013.69|3013.69|0
1610017670000|2021-01-07 11:07:50|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1610017680000|2021-01-07 11:08:00|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|0
1610017720000|2021-01-07 11:08:40|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|0
1610017740000|2021-01-07 11:09:00|3010.94|3010.94|3011.7|3011.7|3011.7|3011.7|3010.94|3010.94|0
1610017760000|2021-01-07 11:09:20|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|0
1610017780000|2021-01-07 11:09:40|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|0
1610017800000|2021-01-07 11:10:00|3012.32|3012.32|3015.72|3015.72|3015.72|3015.72|3012.32|3012.32|0
1610017830000|2021-01-07 11:10:30|3014.21|3014.21|3013.83|3013.83|3014.21|3014.21|3013.83|3013.83|0
1610017890000|2021-01-07 11:11:30|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|0
1610017900000|2021-01-07 11:11:40|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|0
1610017910000|2021-01-07 11:11:50|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|0
1610017980000|2021-01-07 11:13:00|3017.98|3017.98|3017.6|3017.6|3018.73|3018.73|3017.6|3017.6|0
1610017990000|2021-01-07 11:13:10|3017.22|3017.22|3016.46|3016.46|3017.22|3017.22|3016.46|3016.46|0
1610018000000|2021-01-07 11:13:20|3017.82|3017.82|3013.08|3013.08|3017.82|3017.82|3013.08|3013.08|0
1610018020000|2021-01-07 11:13:40|3012.32|3012.32|3011.94|3011.94|3012.32|3012.32|3011.94|3011.94|0
1610018040000|2021-01-07 11:14:00|3011.6|3011.6|3012.74|3012.74|3013.12|3013.12|3011.6|3011.6|0
1610018060000|2021-01-07 11:14:20|3013.08|3013.08|3012.4|3012.4|3014.09|3014.09|3012.4|3012.4|0
1610018090000|2021-01-07 11:14:50|3011.64|3011.64|3011.26|3011.26|3011.64|3011.64|3011.26|3011.26|0
1610018100000|2021-01-07 11:15:00|3010.89|3010.89|3008.62|3008.62|3010.89|3010.89|3008.62|3008.62|0
1610018110000|2021-01-07 11:15:10|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|0
1610018120000|2021-01-07 11:15:20|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|0
1610018160000|2021-01-07 11:16:00|3010.05|3010.05|3008.92|3008.92|3010.05|3010.05|3008.92|3008.92|0
1610018180000|2021-01-07 11:16:20|3008.4|3008.4|3008.03|3008.03|3008.4|3008.4|3008.03|3008.03|0
1610018190000|2021-01-07 11:16:30|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|0
1610018220000|2021-01-07 11:17:00|3007.14|3007.14|3007.89|3007.89|3007.89|3007.89|3007.14|3007.14|0
1610018240000|2021-01-07 11:17:20|3006.76|3006.76|3005.62|3005.62|3006.76|3006.76|3005.62|3005.62|0
1610018260000|2021-01-07 11:17:40|3006.38|3006.38|3006.38|3006.38|3007.14|3007.14|3006.38|3006.38|0
1610018270000|2021-01-07 11:17:50|3005.62|3005.62|3006.38|3006.38|3006.38|3006.38|3005.62|3005.62|0
1610018280000|2021-01-07 11:18:00|3006|3006|3005.62|3005.62|3006|3006|3005.62|3005.62|0
1610018290000|2021-01-07 11:18:10|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|0
1610018300000|2021-01-07 11:18:20|3007.02|3007.02|3007.77|3007.77|3007.77|3007.77|3007.02|3007.02|0
1610018310000|2021-01-07 11:18:30|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|0
1610018330000|2021-01-07 11:18:50|3006.26|3006.26|3006.64|3006.64|3006.64|3006.64|3006.26|3006.26|0
1610018340000|2021-01-07 11:19:00|3007.02|3007.02|3006.64|3006.64|3007.4|3007.4|3006.64|3006.64|0
1610018350000|2021-01-07 11:19:10|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|0
1610018360000|2021-01-07 11:19:20|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|0
1610018380000|2021-01-07 11:19:40|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|0
1610018390000|2021-01-07 11:19:50|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|0
1610018400000|2021-01-07 11:20:00|3012.86|3012.86|3013.53|3013.53|3013.53|3013.53|3012.48|3012.48|0
1610018420000|2021-01-07 11:20:20|3012.78|3012.78|3023.28|3023.28|3027.68|3027.68|3012.78|3012.78|0
1610018430000|2021-01-07 11:20:30|3021.25|3021.25|3020.87|3020.87|3021.25|3021.25|3020.87|3020.87|0
1610018440000|2021-01-07 11:20:40|3021.25|3021.25|3021.62|3021.62|3021.62|3021.62|3021.25|3021.25|0
1610018450000|2021-01-07 11:20:50|3027.38|3027.38|3028.4|3028.4|3028.4|3028.4|3024.34|3024.34|0
1610018460000|2021-01-07 11:21:00|3024.67|3024.67|3023.32|3023.32|3024.67|3024.67|3020.95|3020.95|0
1610018470000|2021-01-07 11:21:10|3025.01|3025.01|3030.77|3030.77|3030.77|3030.77|3025.01|3025.01|0
1610018480000|2021-01-07 11:21:20|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|0
1610018490000|2021-01-07 11:21:30|3026.07|3026.07|3026.45|3026.45|3026.45|3026.45|3026.07|3026.07|0
1610018500000|2021-01-07 11:21:40|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|0
1610018510000|2021-01-07 11:21:50|3025.39|3025.39|3024.63|3024.63|3025.39|3025.39|3024.63|3024.63|0
1610018520000|2021-01-07 11:22:00|3022.6|3022.6|3022.94|3022.94|3022.94|3022.94|3022.6|3022.6|0
1610018540000|2021-01-07 11:22:20|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|0
1610018570000|2021-01-07 11:22:50|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|0
1610018580000|2021-01-07 11:23:00|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|0
1610018630000|2021-01-07 11:23:50|3025.35|3025.35|3026.71|3026.71|3026.71|3026.71|3025.35|3025.35|0
1610018640000|2021-01-07 11:24:00|3027.84|3027.84|3028.18|3028.18|3028.18|3028.18|3027.84|3027.84|0
1610018650000|2021-01-07 11:24:10|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|0
1610018660000|2021-01-07 11:24:20|3028.3|3028.3|3027.96|3027.96|3028.3|3028.3|3027.96|3027.96|0
1610018680000|2021-01-07 11:24:40|3025.93|3025.93|3025.59|3025.59|3025.93|3025.93|3025.59|3025.59|0
1610018760000|2021-01-07 11:26:00|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|0
1610018770000|2021-01-07 11:26:10|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|0
1610018780000|2021-01-07 11:26:20|3023.83|3023.83|3024.17|3024.17|3024.17|3024.17|3023.83|3023.83|0
1610018830000|2021-01-07 11:27:10|3025.19|3025.19|3025.7|3025.7|3025.7|3025.7|3025.19|3025.19|0
1610018840000|2021-01-07 11:27:20|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|0
1610018850000|2021-01-07 11:27:30|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|0
1610018860000|2021-01-07 11:27:40|3027.74|3027.74|3029.09|3029.09|3029.09|3029.09|3027.74|3027.74|0
1610018870000|2021-01-07 11:27:50|3031.46|3031.46|3027.74|3027.74|3031.46|3031.46|3025.03|3025.03|0
1610018910000|2021-01-07 11:28:30|3028.08|3028.08|3030.79|3030.79|3030.79|3030.79|3028.08|3028.08|0
1610018930000|2021-01-07 11:28:50|3026.04|3026.04|3027.06|3027.06|3027.06|3027.06|3026.04|3026.04|0
1610018940000|2021-01-07 11:29:00|3026.68|3026.68|3027.44|3027.44|3027.44|3027.44|3026.68|3026.68|0
1610018950000|2021-01-07 11:29:10|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1610019000000|2021-01-07 11:30:00|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|0
1610019100000|2021-01-07 11:31:40|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|0
1610019140000|2021-01-07 11:32:20|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|0
1610019220000|2021-01-07 11:33:40|3027.77|3027.77|3027.77|3027.77|3027.77|3027.77|3027.77|3027.77|0
1610019270000|2021-01-07 11:34:30|3027.01|3027.01|3026.63|3026.63|3027.01|3027.01|3026.63|3026.63|0
1610019310000|2021-01-07 11:35:10|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|0
1610019350000|2021-01-07 11:35:50|3024.56|3024.56|3025.92|3025.92|3025.92|3025.92|3024.56|3024.56|0
1610019400000|2021-01-07 11:36:40|3024.41|3024.41|3023.65|3023.65|3024.41|3024.41|3023.65|3023.65|0
1610019420000|2021-01-07 11:37:00|3023.27|3023.27|3025.16|3025.16|3025.16|3025.16|3023.27|3023.27|0
1610019540000|2021-01-07 11:39:00|3024.41|3024.41|3024.03|3024.03|3024.41|3024.41|3024.03|3024.03|0
1610019640000|2021-01-07 11:40:40|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|0
1610019660000|2021-01-07 11:41:00|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|0
1610019690000|2021-01-07 11:41:30|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|0
1610019750000|2021-01-07 11:42:30|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|0
1610019760000|2021-01-07 11:42:40|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|0
1610019790000|2021-01-07 11:43:10|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|0
1610019830000|2021-01-07 11:43:50|3015.28|3015.28|3018.31|3018.31|3018.31|3018.31|3015.28|3015.28|0
1610019980000|2021-01-07 11:46:20|3019.32|3019.32|3019.32|3019.32|3019.32|3019.32|3019.32|3019.32|0
1610020070000|2021-01-07 11:47:50|3020.08|3020.08|3020.08|3020.08|3020.46|3020.46|3020.08|3020.08|0
1610020120000|2021-01-07 11:48:40|3021.77|3021.77|3020.08|3020.08|3021.77|3021.77|3020.08|3020.08|0
1610020150000|2021-01-07 11:49:10|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|0
1610020220000|2021-01-07 11:50:20|3024.04|3024.04|3022.35|3022.35|3024.04|3024.04|3022.35|3022.35|0
1610020280000|2021-01-07 11:51:20|3022.01|3022.01|3022.35|3022.35|3022.35|3022.35|3022.01|3022.01|0
1610020320000|2021-01-07 11:52:00|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1610020360000|2021-01-07 11:52:40|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|0
1610020520000|2021-01-07 11:55:20|3019.52|3019.52|3018.39|3018.39|3019.52|3019.52|3018.39|3018.39|0
1610020530000|2021-01-07 11:55:30|3019.52|3019.52|3020.28|3020.28|3020.28|3020.28|3019.14|3019.14|0
1610020580000|2021-01-07 11:56:20|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|0
1610020600000|2021-01-07 11:56:40|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|0
1610020680000|2021-01-07 11:58:00|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|0
1610020690000|2021-01-07 11:58:10|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|0
1610020740000|2021-01-07 11:59:00|3012.13|3012.13|3010.82|3010.82|3012.13|3012.13|3010.44|3010.44|0
1610020750000|2021-01-07 11:59:10|3009.68|3009.68|3008.92|3008.92|3009.68|3009.68|3008.92|3008.92|0
1610020760000|2021-01-07 11:59:20|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|0
1610020770000|2021-01-07 11:59:30|3009.68|3009.68|3010.06|3010.06|3010.06|3010.06|3009.68|3009.68|0
1610020960000|2021-01-07 12:02:40|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|0
1610020970000|2021-01-07 12:02:50|3011.41|3011.41|3011.75|3011.75|3011.75|3011.75|3011.41|3011.41|0
1610020990000|2021-01-07 12:03:10|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|0
1610021010000|2021-01-07 12:03:30|3011.75|3011.75|3011.37|3011.37|3011.75|3011.75|3011.37|3011.37|0
1610021220000|2021-01-07 12:07:00|3011|3011|3011|3011|3011|3011|3011|3011|0
1610021370000|2021-01-07 12:09:30|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|0
1610021420000|2021-01-07 12:10:20|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|0
1610021440000|2021-01-07 12:10:40|3012.65|3012.65|3013.41|3013.41|3013.41|3013.41|3012.65|3012.65|0
1610021450000|2021-01-07 12:10:50|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3011.89|3011.89|0
1610021500000|2021-01-07 12:11:40|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|0
1610021520000|2021-01-07 12:12:00|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|0
1610021530000|2021-01-07 12:12:10|3011.52|3011.52|3011.89|3011.89|3011.89|3011.89|3011.52|3011.52|0
1610021600000|2021-01-07 12:13:20|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|0
1610021640000|2021-01-07 12:14:00|3011.26|3011.26|3010.5|3010.5|3011.26|3011.26|3010.5|3010.5|0
1610021650000|2021-01-07 12:14:10|3010.12|3010.12|3007.85|3007.85|3010.12|3010.12|3007.85|3007.85|0
1610021670000|2021-01-07 12:14:30|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1610021710000|2021-01-07 12:15:10|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|0
1610021720000|2021-01-07 12:15:20|3007.48|3007.48|3007.1|3007.1|3007.48|3007.48|3007.1|3007.1|0
1610021730000|2021-01-07 12:15:30|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|0
1610021750000|2021-01-07 12:15:50|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1610021840000|2021-01-07 12:17:20|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|0
1610021850000|2021-01-07 12:17:30|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|0
1610021860000|2021-01-07 12:17:40|3006.08|3006.08|3002.3|3002.3|3006.08|3006.08|3002.3|3002.3|0
1610021880000|2021-01-07 12:18:00|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|0
1610021890000|2021-01-07 12:18:10|3002.3|3002.3|3002.68|3002.68|3002.68|3002.68|3002.3|3002.3|0
1610021900000|2021-01-07 12:18:20|3002.3|3002.3|3003.06|3003.06|3003.06|3003.06|3002.3|3002.3|0
1610021920000|2021-01-07 12:18:40|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1610021940000|2021-01-07 12:19:00|3006.78|3006.78|3007.12|3007.12|3007.12|3007.12|3006.78|3006.78|0
1610021960000|2021-01-07 12:19:20|3006.74|3006.74|3007.08|3007.08|3007.46|3007.46|3006.74|3006.74|0
1610022020000|2021-01-07 12:20:20|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|0
1610022030000|2021-01-07 12:20:30|3007.46|3007.46|3006.7|3006.7|3007.46|3007.46|3006.7|3006.7|0
1610022060000|2021-01-07 12:21:00|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|0
1610022070000|2021-01-07 12:21:10|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|0
1610022080000|2021-01-07 12:21:20|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|0
1610022110000|2021-01-07 12:21:50|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|0
1610022160000|2021-01-07 12:22:40|3006.1|3006.1|3008|3008|3008|3008|3006.1|3006.1|0
1610022170000|2021-01-07 12:22:50|3007.24|3007.24|3006.86|3006.86|3007.24|3007.24|3006.86|3006.86|0
1610022190000|2021-01-07 12:23:10|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|0
1610022240000|2021-01-07 12:24:00|3005.35|3005.35|3004.97|3004.97|3005.35|3005.35|3004.59|3004.59|0
1610022310000|2021-01-07 12:25:10|3003.84|3003.84|3003.8|3003.8|3003.84|3003.84|3003.46|3003.46|0
1610022320000|2021-01-07 12:25:20|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1610022340000|2021-01-07 12:25:40|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|0
1610022380000|2021-01-07 12:26:20|3004.93|3004.93|3004.59|3004.59|3004.93|3004.93|3004.59|3004.59|0
1610022430000|2021-01-07 12:27:10|3004.93|3004.93|3004.59|3004.59|3004.93|3004.93|3004.59|3004.59|0
1610022440000|2021-01-07 12:27:20|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1610022460000|2021-01-07 12:27:40|3003.08|3003.08|3005.27|3005.27|3005.27|3005.27|3003.08|3003.08|0
1610022470000|2021-01-07 12:27:50|3006.03|3006.03|3005.69|3005.69|3006.03|3006.03|3005.69|3005.69|0
1610022480000|2021-01-07 12:28:00|3004.93|3004.93|3005.31|3005.31|3005.31|3005.31|3004.93|3004.93|0
1610022490000|2021-01-07 12:28:10|3004.97|3004.97|3004.17|3004.17|3005.31|3005.31|3004.17|3004.17|0
1610022540000|2021-01-07 12:29:00|3006.07|3006.07|3006.48|3006.48|3006.48|3006.48|3005.39|3005.39|0
1610022560000|2021-01-07 12:29:20|3007.16|3007.16|3006.14|3006.14|3007.16|3007.16|3006.14|3006.14|0
1610022590000|2021-01-07 12:29:50|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|0
1610022620000|2021-01-07 12:30:20|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1610022730000|2021-01-07 12:32:10|3005.73|3005.73|3006.48|3006.48|3006.48|3006.48|3005.73|3005.73|0
1610022750000|2021-01-07 12:32:30|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|0
1610022780000|2021-01-07 12:33:00|3006.6|3006.6|3006.94|3006.94|3006.94|3006.94|3006.6|3006.6|0
1610022790000|2021-01-07 12:33:10|3006.6|3006.6|3006.26|3006.26|3006.6|3006.6|3006.26|3006.26|0
1610022800000|2021-01-07 12:33:20|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|0
1610022810000|2021-01-07 12:33:30|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|0
1610022830000|2021-01-07 12:33:50|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|0
1610022840000|2021-01-07 12:34:00|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|0
1610022880000|2021-01-07 12:34:40|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|0
1610022890000|2021-01-07 12:34:50|3002.08|3002.08|3001.74|3001.74|3002.08|3002.08|3001.74|3001.74|0
1610022900000|2021-01-07 12:35:00|3002.5|3002.5|3002.5|3002.5|3002.5|3002.5|3002.5|3002.5|0
1610022940000|2021-01-07 12:35:40|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|0
1610023090000|2021-01-07 12:38:10|3001.78|3001.78|3001.28|3001.28|3001.78|3001.78|3001.28|3001.28|0
1610023100000|2021-01-07 12:38:20|3001.66|3001.66|2998.61|2998.61|3001.66|3001.66|2998.61|2998.61|0
1610023200000|2021-01-07 12:40:00|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|0
1610023340000|2021-01-07 12:42:20|2999.29|2999.29|2998.95|2998.95|2999.29|2999.29|2998.95|2998.95|0
1610023390000|2021-01-07 12:43:10|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|0
1610023400000|2021-01-07 12:43:20|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1610023460000|2021-01-07 12:44:20|3005.73|3005.73|3005.39|3005.39|3006.07|3006.07|3005.39|3005.39|0
1610023480000|2021-01-07 12:44:40|3005.73|3005.73|3005.73|3005.73|3006.07|3006.07|3005.73|3005.73|0
1610023500000|2021-01-07 12:45:00|3006.4|3006.4|3005.73|3005.73|3006.4|3006.4|3005.73|3005.73|0
1610023510000|2021-01-07 12:45:10|3007.76|3007.76|3008.14|3008.14|3008.14|3008.14|3007.76|3007.76|0
1610023530000|2021-01-07 12:45:30|3007.76|3007.76|3009.11|3009.11|3009.11|3009.11|3007.76|3007.76|0
1610023560000|2021-01-07 12:46:00|3006.74|3006.74|3007.08|3007.08|3007.08|3007.08|2999.63|2999.63|0
1610023570000|2021-01-07 12:46:10|3004.37|3004.37|3000.31|3000.31|3004.37|3004.37|3000.31|3000.31|0
1610023580000|2021-01-07 12:46:20|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1610023630000|2021-01-07 12:47:10|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.38|3000.38|0
1610023650000|2021-01-07 12:47:30|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1610023710000|2021-01-07 12:48:30|2999.63|2999.63|2998.95|2998.95|2999.63|2999.63|2998.95|2998.95|0
1610023730000|2021-01-07 12:48:50|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1610023760000|2021-01-07 12:49:20|2999.25|2999.25|2999.59|2999.59|2999.59|2999.59|2999.25|2999.25|0
1610023770000|2021-01-07 12:49:30|3002.3|3002.3|3004.33|3004.33|3004.33|3004.33|3002.3|3002.3|0
1610023780000|2021-01-07 12:49:40|3003.32|3003.32|2998.57|2998.57|3003.32|3003.32|2998.57|2998.57|0
1610023810000|2021-01-07 12:50:10|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|0
1610023820000|2021-01-07 12:50:20|3000.31|3000.31|3000.98|3000.98|3000.98|3000.98|3000.31|3000.31|0
1610023860000|2021-01-07 12:51:00|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|2998.95|2998.95|0
1610023880000|2021-01-07 12:51:20|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1610023890000|2021-01-07 12:51:30|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|0
1610023910000|2021-01-07 12:51:50|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|0
1610023920000|2021-01-07 12:52:00|3002.04|3002.04|3005.09|3005.09|3005.09|3005.09|3002.04|3002.04|0
1610023930000|2021-01-07 12:52:10|3006.1|3006.1|2997.67|2997.67|3008.85|3008.85|2997.67|2997.67|0
1610023940000|2021-01-07 12:52:20|2999.37|2999.37|2999.71|2999.71|2999.71|2999.71|2998.01|2998.01|0
1610024030000|2021-01-07 12:53:50|3000.09|3000.09|2999.33|2999.33|3000.09|3000.09|2999.33|2999.33|0
1610024080000|2021-01-07 12:54:40|2999.67|2999.67|3016.27|3016.27|3016.27|3016.27|2999.67|2999.67|0
1610024090000|2021-01-07 12:54:50|3011.19|3011.19|3006.1|3006.1|3011.19|3011.19|3006.1|3006.1|0
1610024310000|2021-01-07 12:58:30|3005.73|3005.73|3006.1|3006.1|3006.1|3006.1|3005.73|3005.73|0
1610024390000|2021-01-07 12:59:50|3001.7|3001.7|3001.36|3001.36|3001.7|3001.7|3001.36|3001.36|0
1610024410000|2021-01-07 13:00:10|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|0
1610024490000|2021-01-07 13:01:30|3003.93|3003.93|3002.8|3002.8|3003.93|3003.93|3002.8|3002.8|0
1610024530000|2021-01-07 13:02:10|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|0
1610024630000|2021-01-07 13:03:50|3001.66|3001.66|3001.28|3001.28|3001.66|3001.66|3001.28|3001.28|0
1610024720000|2021-01-07 13:05:20|3002.8|3002.8|3003.93|3003.93|3003.93|3003.93|3002.8|3002.8|0
1610024840000|2021-01-07 13:07:20|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|0
1610024870000|2021-01-07 13:07:50|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|0
1610024950000|2021-01-07 13:09:10|3005.66|3005.66|3005.32|3005.32|3005.66|3005.66|3005.32|3005.32|0
1610024980000|2021-01-07 13:09:40|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|0
1610025020000|2021-01-07 13:10:20|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|0
1610025070000|2021-01-07 13:11:10|3007.36|3007.36|3006.98|3006.98|3007.36|3007.36|3006.98|3006.98|0
1610025140000|2021-01-07 13:12:20|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|0
1610025190000|2021-01-07 13:13:10|3006.6|3006.6|3005.7|3005.7|3007.36|3007.36|3005.7|3005.7|0
1610025240000|2021-01-07 13:14:00|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1610025300000|2021-01-07 13:15:00|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|0
1610025410000|2021-01-07 13:16:50|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|0
1610025440000|2021-01-07 13:17:20|3008.83|3008.83|3009.21|3009.21|3009.21|3009.21|3008.83|3008.83|0
1610025450000|2021-01-07 13:17:30|3008.53|3008.53|3007.77|3007.77|3008.53|3008.53|3007.77|3007.77|0
1610025490000|2021-01-07 13:18:10|3007.4|3007.4|3007.02|3007.02|3007.4|3007.4|3007.02|3007.02|0
1610025530000|2021-01-07 13:18:50|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|0
1610025540000|2021-01-07 13:19:00|3006.08|3006.08|3005.74|3005.74|3006.08|3006.08|3005.74|3005.74|0
1610025550000|2021-01-07 13:19:10|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1610025830000|2021-01-07 13:23:50|3010.3|3010.3|3007.93|3007.93|3010.3|3010.3|3007.93|3007.93|0
1610025890000|2021-01-07 13:24:50|3008.69|3008.69|3008.31|3008.31|3008.69|3008.69|3008.31|3008.31|0
1610025910000|2021-01-07 13:25:10|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|0
1610025950000|2021-01-07 13:25:50|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|0
1610025980000|2021-01-07 13:26:20|3009.59|3009.59|3009.96|3009.96|3009.96|3009.96|3009.59|3009.59|0
1610026020000|2021-01-07 13:27:00|3009.59|3009.59|3010.34|3010.34|3010.34|3010.34|3009.59|3009.59|0
1610026080000|2021-01-07 13:28:00|3011.48|3011.48|3010.72|3010.72|3011.48|3011.48|3010.72|3010.72|0
1610026090000|2021-01-07 13:28:10|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|0
1610026110000|2021-01-07 13:28:30|3009.96|3009.96|3010.3|3010.3|3010.3|3010.3|3009.21|3009.21|0
1610026150000|2021-01-07 13:29:10|3011.4|3011.4|3010.04|3010.04|3011.4|3011.4|3010.04|3010.04|0
1610026280000|2021-01-07 13:31:20|3009.29|3009.29|3010.04|3010.04|3010.04|3010.04|3009.29|3009.29|0
1610026290000|2021-01-07 13:31:30|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|0
1610026300000|2021-01-07 13:31:40|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1610026320000|2021-01-07 13:32:00|3008.53|3008.53|3007.77|3007.77|3008.53|3008.53|3007.77|3007.77|0
1610026380000|2021-01-07 13:33:00|3007.44|3007.44|3005.06|3005.06|3007.44|3007.44|3005.06|3005.06|0
1610026400000|2021-01-07 13:33:20|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|0
1610026410000|2021-01-07 13:33:30|3005.06|3005.06|3003.71|3003.71|3005.06|3005.06|3003.71|3003.71|0
1610026480000|2021-01-07 13:34:40|3004.73|3004.73|3005.24|3005.24|3005.24|3005.24|3004.73|3004.73|0
1610026540000|2021-01-07 13:35:40|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|0
1610026550000|2021-01-07 13:35:50|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1610026570000|2021-01-07 13:36:10|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|0
1610026580000|2021-01-07 13:36:20|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|0
1610026750000|2021-01-07 13:39:10|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1610026830000|2021-01-07 13:40:30|3005.52|3005.52|3004.77|3004.77|3005.52|3005.52|3004.77|3004.77|0
1610026860000|2021-01-07 13:41:00|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|0
1610026900000|2021-01-07 13:41:40|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|0
1610026910000|2021-01-07 13:41:50|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|0
1610026960000|2021-01-07 13:42:40|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|0
1610026970000|2021-01-07 13:42:50|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|0
1610027050000|2021-01-07 13:44:10|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|0
1610027110000|2021-01-07 13:45:10|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|0
1610027140000|2021-01-07 13:45:40|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|0
1610027240000|2021-01-07 13:47:20|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|0
1610027250000|2021-01-07 13:47:30|3006.01|3006.01|3006.77|3006.77|3006.77|3006.77|3006.01|3006.01|0
1610027270000|2021-01-07 13:47:50|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|0
1610027280000|2021-01-07 13:48:00|3007.64|3007.64|3005.07|3005.07|3007.98|3007.98|3005.07|3005.07|0
1610027320000|2021-01-07 13:48:40|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|0
1610027360000|2021-01-07 13:49:20|3003.37|3003.37|3002.35|3002.35|3003.37|3003.37|3002.35|3002.35|0
1610027410000|2021-01-07 13:50:10|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|0
1610027480000|2021-01-07 13:51:20|3005.24|3005.24|3006.27|3006.27|3006.27|3006.27|3005.24|3005.24|0
1610027500000|2021-01-07 13:51:40|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1610027520000|2021-01-07 13:52:00|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|0
1610027530000|2021-01-07 13:52:10|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|0
1610027570000|2021-01-07 13:52:50|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1610027580000|2021-01-07 13:53:00|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1610027610000|2021-01-07 13:53:30|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|0
1610027620000|2021-01-07 13:53:40|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1610027660000|2021-01-07 13:54:20|3011.09|3011.09|3008.8|3008.8|3011.09|3011.09|3008.38|3008.38|0
1610027670000|2021-01-07 13:54:30|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|0
1610027760000|2021-01-07 13:56:00|3007.95|3007.95|3007.95|3007.95|3007.95|3007.95|3007.95|3007.95|0
1610027780000|2021-01-07 13:56:20|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|0
1610027800000|2021-01-07 13:56:40|3008.85|3008.85|3006.82|3006.82|3008.85|3008.85|3006.82|3006.82|0
1610027810000|2021-01-07 13:56:50|3005.8|3005.8|3004.79|3004.79|3005.8|3005.8|3002.41|3002.41|0
1610027820000|2021-01-07 13:57:00|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|0
1610027860000|2021-01-07 13:57:40|3005.8|3005.8|3006.14|3006.14|3006.14|3006.14|3005.8|3005.8|0
1610027870000|2021-01-07 13:57:50|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|0
1610027880000|2021-01-07 13:58:00|3006.06|3006.06|3006.44|3006.44|3006.44|3006.44|3006.06|3006.06|0
1610027910000|2021-01-07 13:58:30|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|0
1610027920000|2021-01-07 13:58:40|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|0
1610027950000|2021-01-07 13:59:10|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1610027970000|2021-01-07 13:59:30|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|0
1610028050000|2021-01-07 14:00:50|3007|3007|3007|3007|3007|3007|3007|3007|0
1610028120000|2021-01-07 14:02:00|3007.34|3007.34|3005.64|3005.64|3007.34|3007.34|3005.64|3005.64|0
1610028210000|2021-01-07 14:03:30|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|0
1610028220000|2021-01-07 14:03:40|3004.62|3004.62|3006.05|3006.05|3006.05|3006.05|3003.6|3003.6|0
1610028250000|2021-01-07 14:04:10|3007.07|3007.07|3005.18|3005.18|3007.07|3007.07|3005.18|3005.18|0
1610028270000|2021-01-07 14:04:30|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|0
1610028310000|2021-01-07 14:05:10|3005.1|3005.1|3006.12|3006.12|3006.12|3006.12|3005.1|3005.1|0
1610028330000|2021-01-07 14:05:30|3006.46|3006.46|3007.81|3007.81|3007.81|3007.81|3006.46|3006.46|0
1610028360000|2021-01-07 14:06:00|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1610028390000|2021-01-07 14:06:30|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|0
1610028420000|2021-01-07 14:07:00|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|0
1610028440000|2021-01-07 14:07:20|3010.86|3010.86|3009.84|3009.84|3010.86|3010.86|3009.84|3009.84|0
1610028480000|2021-01-07 14:08:00|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|0
1610028580000|2021-01-07 14:09:40|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|0
1610028590000|2021-01-07 14:09:50|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|0
1610028600000|2021-01-07 14:10:00|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1610028610000|2021-01-07 14:10:10|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|0
1610028640000|2021-01-07 14:10:40|3007.61|3007.61|3008.37|3008.37|3008.37|3008.37|3007.61|3007.61|0
1610028680000|2021-01-07 14:11:20|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|0
1610028760000|2021-01-07 14:12:40|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|0
1610028770000|2021-01-07 14:12:50|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|0
1610028800000|2021-01-07 14:13:20|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|0
1610028820000|2021-01-07 14:13:40|3008.59|3008.59|3009.35|3009.35|3009.73|3009.73|3008.59|3008.59|0
1610028860000|2021-01-07 14:14:20|3009.69|3009.69|3008.93|3008.93|3009.69|3009.69|3008.93|3008.93|0
1610028880000|2021-01-07 14:14:40|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|0
1610028900000|2021-01-07 14:15:00|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|0
1610028960000|2021-01-07 14:16:00|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|0
1610028990000|2021-01-07 14:16:30|3008.29|3008.29|3007.95|3007.95|3008.29|3008.29|3007.95|3007.95|0
1610029030000|2021-01-07 14:17:10|3007.58|3007.58|3009.47|3009.47|3009.47|3009.47|3007.58|3007.58|0
1610029040000|2021-01-07 14:17:20|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|0
1610029050000|2021-01-07 14:17:30|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|0
1610029070000|2021-01-07 14:17:50|3010.6|3010.6|3011.62|3011.62|3011.62|3011.62|3010.6|3010.6|0
1610029100000|2021-01-07 14:18:20|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|0
1610029140000|2021-01-07 14:19:00|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|0
1610029160000|2021-01-07 14:19:20|3016.11|3016.11|3016.11|3016.11|3016.11|3016.11|3016.11|3016.11|0
1610029170000|2021-01-07 14:19:30|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|0
1610029180000|2021-01-07 14:19:40|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|0
1610029190000|2021-01-07 14:19:50|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|0
1610029210000|2021-01-07 14:20:10|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|0
1610029220000|2021-01-07 14:20:20|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|0
1610029230000|2021-01-07 14:20:30|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|0
1610029300000|2021-01-07 14:21:40|3017.55|3017.55|3017.55|3017.55|3017.55|3017.55|3017.55|3017.55|0
1610029310000|2021-01-07 14:21:50|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|0
1610029390000|2021-01-07 14:23:10|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|0
1610029420000|2021-01-07 14:23:40|3018.13|3018.13|3017.45|3017.45|3018.13|3018.13|3017.45|3017.45|0
1610029460000|2021-01-07 14:24:20|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|0
1610029490000|2021-01-07 14:24:50|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|0
1610029510000|2021-01-07 14:25:10|3013.87|3013.87|3013.19|3013.19|3013.87|3013.87|3013.19|3013.19|0
1610029550000|2021-01-07 14:25:50|3013.95|3013.95|3014.33|3014.33|3014.33|3014.33|3013.95|3013.95|0
1610029590000|2021-01-07 14:26:30|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|0
1610029610000|2021-01-07 14:26:50|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|0
1610029620000|2021-01-07 14:27:00|3014.16|3014.16|3013.82|3013.82|3014.16|3014.16|3013.82|3013.82|0
1610029630000|2021-01-07 14:27:10|3014.16|3014.16|3014.5|3014.5|3014.5|3014.5|3014.16|3014.16|0
1610029670000|2021-01-07 14:27:50|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|0
1610029690000|2021-01-07 14:28:10|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|0
1610029720000|2021-01-07 14:28:40|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|0
1610029790000|2021-01-07 14:29:50|3016.95|3016.95|3017.29|3017.29|3017.29|3017.29|3016.95|3016.95|0
1610029800000|2021-01-07 14:30:00|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|0
1610029820000|2021-01-07 14:30:20|3018.76|3018.76|3019.56|3019.56|3019.56|3019.56|3018.42|3018.42|0
1610029850000|2021-01-07 14:30:50|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|0
1610029890000|2021-01-07 14:31:30|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|0
1610029910000|2021-01-07 14:31:50|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|0
1610029920000|2021-01-07 14:32:00|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|0
1610029930000|2021-01-07 14:32:10|3019.56|3019.56|3019.56|3019.56|3020.24|3020.24|3019.56|3019.56|0
1610029940000|2021-01-07 14:32:20|3018.88|3018.88|3020.77|3020.77|3020.77|3020.77|3018.88|3018.88|0
1610029960000|2021-01-07 14:32:40|3020.43|3020.43|3021.94|3021.94|3021.94|3021.94|3020.43|3020.43|0
1610029990000|2021-01-07 14:33:10|3022.62|3022.62|3023.76|3023.76|3023.76|3023.76|3022.62|3022.62|0
1610030030000|2021-01-07 14:33:50|3024.27|3024.27|3025.8|3025.8|3025.8|3025.8|3024.27|3024.27|0
1610030040000|2021-01-07 14:34:00|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|0
1610030080000|2021-01-07 14:34:40|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|0
1610030090000|2021-01-07 14:34:50|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|0
1610030110000|2021-01-07 14:35:10|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|0
1610030120000|2021-01-07 14:35:20|3023.42|3023.42|3022.91|3022.91|3023.42|3023.42|3022.91|3022.91|0
1610030130000|2021-01-07 14:35:30|3023.67|3023.67|3025.56|3025.56|3025.56|3025.56|3023.67|3023.67|0
1610030150000|2021-01-07 14:35:50|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|0
1610030160000|2021-01-07 14:36:00|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|0
1610030190000|2021-01-07 14:36:30|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|0
1610030230000|2021-01-07 14:37:10|3027.58|3027.58|3027.88|3027.88|3027.88|3027.88|3027.21|3027.21|0
1610030270000|2021-01-07 14:37:50|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|0
1610030300000|2021-01-07 14:38:20|3028.82|3028.82|3029.16|3029.16|3029.16|3029.16|3028.82|3028.82|0
1610030370000|2021-01-07 14:39:30|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|0
1610030380000|2021-01-07 14:39:40|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|0
1610030390000|2021-01-07 14:39:50|3025.99|3025.99|3025.32|3025.32|3025.99|3025.99|3025.32|3025.32|0
1610030410000|2021-01-07 14:40:10|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|0
1610030430000|2021-01-07 14:40:30|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|0
1610030510000|2021-01-07 14:41:50|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|0
1610030550000|2021-01-07 14:42:30|3026.29|3026.29|3026.97|3026.97|3026.97|3026.97|3026.29|3026.29|0
1610030600000|2021-01-07 14:43:20|3027.65|3027.65|3025.61|3025.61|3027.65|3027.65|3025.61|3025.61|0
1610030610000|2021-01-07 14:43:30|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|0
1610030620000|2021-01-07 14:43:40|3024.6|3024.6|3023.24|3023.24|3024.6|3024.6|3023.24|3023.24|0
1610030640000|2021-01-07 14:44:00|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|0
1610030650000|2021-01-07 14:44:10|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|0
1610030660000|2021-01-07 14:44:20|3024.76|3024.76|3025.09|3025.09|3025.09|3025.09|3024.76|3024.76|0
1610030710000|2021-01-07 14:45:10|3024.72|3024.72|3025.09|3025.09|3026.23|3026.23|3024.72|3024.72|0
1610030730000|2021-01-07 14:45:30|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|0
1610030740000|2021-01-07 14:45:40|3025.77|3025.77|3024.76|3024.76|3025.77|3025.77|3024.76|3024.76|0
1610030760000|2021-01-07 14:46:00|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|0
1610030880000|2021-01-07 14:48:00|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|0
1610030890000|2021-01-07 14:48:10|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|0
1610030920000|2021-01-07 14:48:40|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|0
1610030980000|2021-01-07 14:49:40|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|0
1610031000000|2021-01-07 14:50:00|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1610031020000|2021-01-07 14:50:20|3028.16|3028.16|3026.73|3026.73|3028.16|3028.16|3026.73|3026.73|0
1610031090000|2021-01-07 14:51:30|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|0
1610031100000|2021-01-07 14:51:40|3030.51|3030.51|3028.99|3028.99|3030.51|3030.51|3028.99|3028.99|0
1610031130000|2021-01-07 14:52:10|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|0
1610031140000|2021-01-07 14:52:20|3028.99|3028.99|3028.24|3028.24|3028.99|3028.99|3028.24|3028.24|0
1610031150000|2021-01-07 14:52:30|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|0
1610031160000|2021-01-07 14:52:40|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|0
1610031190000|2021-01-07 14:53:10|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|0
1610031210000|2021-01-07 14:53:30|3030.61|3030.61|3028.24|3028.24|3030.61|3030.61|3028.24|3028.24|0
1610031260000|2021-01-07 14:54:20|3029.37|3029.37|3033.29|3033.29|3033.29|3033.29|3029.37|3029.37|0
1610031270000|2021-01-07 14:54:30|3032.91|3032.91|3032.15|3032.15|3032.91|3032.91|3032.15|3032.15|0
1610031290000|2021-01-07 14:54:50|3032.83|3032.83|3033.59|3033.59|3033.59|3033.59|3032.83|3032.83|0
1610031300000|2021-01-07 14:55:00|3033.21|3033.21|3031.7|3031.7|3033.21|3033.21|3031.7|3031.7|0
1610031320000|2021-01-07 14:55:20|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|0
1610031400000|2021-01-07 14:56:40|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|0
1610031410000|2021-01-07 14:56:50|3032.21|3032.21|3032.72|3032.72|3032.72|3032.72|3032.21|3032.21|0
1610031450000|2021-01-07 14:57:30|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|0
1610031460000|2021-01-07 14:57:40|3030.83|3030.83|3030.07|3030.07|3030.83|3030.83|3030.07|3030.07|0
1610031490000|2021-01-07 14:58:10|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|0
1610031580000|2021-01-07 14:59:40|3029.57|3029.57|3027.68|3027.68|3029.57|3029.57|3027.68|3027.68|0
1610031650000|2021-01-07 15:00:50|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|0
1610031700000|2021-01-07 15:01:40|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|0
1610031720000|2021-01-07 15:02:00|3030.96|3030.96|3032.85|3032.85|3032.85|3032.85|3030.96|3030.96|0
1610031730000|2021-01-07 15:02:10|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1610031750000|2021-01-07 15:02:30|3031|3031|3031|3031|3031|3031|3031|3031|0
1610031760000|2021-01-07 15:02:40|3032.51|3032.51|3032.85|3032.85|3032.85|3032.85|3032.51|3032.51|0
1610031770000|2021-01-07 15:02:50|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|0
1610031810000|2021-01-07 15:03:30|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|0
1610031820000|2021-01-07 15:03:40|3035.48|3035.48|3034.81|3034.81|3036.84|3036.84|3034.81|3034.81|0
1610031840000|2021-01-07 15:04:00|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|0
1610031850000|2021-01-07 15:04:10|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1610031880000|2021-01-07 15:04:40|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1610031960000|2021-01-07 15:06:00|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1610031980000|2021-01-07 15:06:20|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1610031990000|2021-01-07 15:06:30|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|0
1610032010000|2021-01-07 15:06:50|3034.66|3034.66|3036.18|3036.18|3036.18|3036.18|3034.66|3034.66|0
1610032030000|2021-01-07 15:07:10|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|0
1610032040000|2021-01-07 15:07:20|3035.84|3035.84|3035.16|3035.16|3035.84|3035.84|3035.16|3035.16|0
1610032070000|2021-01-07 15:07:50|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1610032130000|2021-01-07 15:08:50|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1610032180000|2021-01-07 15:09:40|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|0
1610032200000|2021-01-07 15:10:00|3035.28|3035.28|3036.04|3036.04|3036.04|3036.04|3035.28|3035.28|0
1610032210000|2021-01-07 15:10:10|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|0
1610032260000|2021-01-07 15:11:00|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1610032340000|2021-01-07 15:12:20|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|0
1610032380000|2021-01-07 15:13:00|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|0
1610032400000|2021-01-07 15:13:20|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|0
1610032410000|2021-01-07 15:13:30|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|0
1610032430000|2021-01-07 15:13:50|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1610032460000|2021-01-07 15:14:20|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|0
1610032500000|2021-01-07 15:15:00|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1610032550000|2021-01-07 15:15:50|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|0
1610032560000|2021-01-07 15:16:00|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|0
1610032630000|2021-01-07 15:17:10|3030.19|3030.19|3030.57|3030.57|3030.57|3030.57|3030.19|3030.19|0
1610032670000|2021-01-07 15:17:50|3031.32|3031.32|3034.35|3034.35|3034.35|3034.35|3031.32|3031.32|0
1610032680000|2021-01-07 15:18:00|3032.08|3032.08|3031.7|3031.7|3032.08|3032.08|3031.7|3031.7|0
1610032690000|2021-01-07 15:18:10|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|0
1610032720000|2021-01-07 15:18:40|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|0
1610032750000|2021-01-07 15:19:10|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|0
1610032770000|2021-01-07 15:19:30|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|0
1610032850000|2021-01-07 15:20:50|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1610032860000|2021-01-07 15:21:00|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|0
1610032870000|2021-01-07 15:21:10|3031.47|3031.47|3031.13|3031.13|3031.47|3031.47|3030.79|3030.79|0
1610032890000|2021-01-07 15:21:30|3031.81|3031.81|3031.13|3031.13|3031.81|3031.81|3031.13|3031.13|0
1610032920000|2021-01-07 15:22:00|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|0
1610032960000|2021-01-07 15:22:40|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|0
1610032980000|2021-01-07 15:23:00|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|0
1610032990000|2021-01-07 15:23:10|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1610033000000|2021-01-07 15:23:20|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|0
1610033030000|2021-01-07 15:23:50|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|0
1610033050000|2021-01-07 15:24:10|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|0
1610033080000|2021-01-07 15:24:40|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1610033130000|2021-01-07 15:25:30|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|0
1610033140000|2021-01-07 15:25:40|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1610033160000|2021-01-07 15:26:00|3032.6|3032.6|3032.26|3032.26|3032.6|3032.6|3032.26|3032.26|0
1610033170000|2021-01-07 15:26:10|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|0
1610033200000|2021-01-07 15:26:40|3032.94|3032.94|3033.24|3033.24|3033.62|3033.62|3032.94|3032.94|0
1610033230000|2021-01-07 15:27:10|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1610033250000|2021-01-07 15:27:30|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1610033300000|2021-01-07 15:28:20|3032.22|3032.22|3032.98|3032.98|3032.98|3032.98|3032.22|3032.22|0
1610033440000|2021-01-07 15:30:40|3032.6|3032.6|3032.98|3032.98|3032.98|3032.98|3032.6|3032.6|0
1610033520000|2021-01-07 15:32:00|3032.22|3032.22|3032.98|3032.98|3032.98|3032.98|3032.22|3032.22|0
1610033560000|2021-01-07 15:32:40|3034|3034|3034|3034|3034|3034|3034|3034|0
1610033580000|2021-01-07 15:33:00|3034.51|3034.51|3034.51|3034.51|3034.51|3034.51|3034.51|3034.51|0
1610033590000|2021-01-07 15:33:10|3035.64|3035.64|3036.4|3036.4|3036.4|3036.4|3035.64|3035.64|0
1610033600000|2021-01-07 15:33:20|3037.15|3037.15|3037.91|3037.91|3037.91|3037.91|3037.15|3037.15|0
1610033610000|2021-01-07 15:33:30|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|0
1610033630000|2021-01-07 15:33:50|3038.25|3038.25|3038.59|3038.59|3038.59|3038.59|3038.25|3038.25|0
1610033640000|2021-01-07 15:34:00|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|0
1610033650000|2021-01-07 15:34:10|3039.72|3039.72|3040.1|3040.1|3040.1|3040.1|3039.72|3039.72|0
1610033710000|2021-01-07 15:35:10|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|0
1610033740000|2021-01-07 15:35:40|3040.82|3040.82|3041.57|3041.57|3041.57|3041.57|3040.82|3040.82|0
1610033750000|2021-01-07 15:35:50|3042.25|3042.25|3041.91|3041.91|3042.93|3042.93|3041.57|3041.57|0
1610033780000|2021-01-07 15:36:20|3042.67|3042.67|3044.06|3044.06|3044.06|3044.06|3042.67|3042.67|0
1610033790000|2021-01-07 15:36:30|3042.37|3042.37|3042.03|3042.03|3042.37|3042.37|3042.03|3042.03|0
1610033830000|2021-01-07 15:37:10|3042.41|3042.41|3042.79|3042.79|3042.79|3042.79|3042.03|3042.03|0
1610033880000|2021-01-07 15:38:00|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1610033920000|2021-01-07 15:38:40|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|0
1610033960000|2021-01-07 15:39:20|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|0
1610033970000|2021-01-07 15:39:30|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1610033990000|2021-01-07 15:39:50|3040.68|3040.68|3039.92|3039.92|3040.68|3040.68|3039.92|3039.92|0
1610034010000|2021-01-07 15:40:10|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|0
1610034020000|2021-01-07 15:40:20|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|0
1610034040000|2021-01-07 15:40:40|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|0
1610034060000|2021-01-07 15:41:00|3040|3040|3041.13|3041.13|3041.13|3041.13|3040|3040|0
1610034090000|2021-01-07 15:41:30|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|0
1610034120000|2021-01-07 15:42:00|3042.61|3042.61|3043.74|3043.74|3043.74|3043.74|3042.61|3042.61|0
1610034130000|2021-01-07 15:42:10|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|0
1610034150000|2021-01-07 15:42:30|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|0
1610034210000|2021-01-07 15:43:30|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|0
1610034220000|2021-01-07 15:43:40|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1610034260000|2021-01-07 15:44:20|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1610034300000|2021-01-07 15:45:00|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1610034340000|2021-01-07 15:45:40|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1610034350000|2021-01-07 15:45:50|3044.64|3044.64|3043.88|3043.88|3044.64|3044.64|3043.88|3043.88|0
1610034360000|2021-01-07 15:46:00|3043.13|3043.13|3043.13|3043.13|3043.13|3043.13|3043.13|3043.13|0
1610034420000|2021-01-07 15:47:00|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1610034510000|2021-01-07 15:48:30|3040.86|3040.86|3040.1|3040.1|3040.86|3040.86|3040.1|3040.1|0
1610034520000|2021-01-07 15:48:40|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|0
1610034530000|2021-01-07 15:48:50|3041.99|3041.99|3043.88|3043.88|3043.88|3043.88|3041.99|3041.99|0
1610034540000|2021-01-07 15:49:00|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1610034650000|2021-01-07 15:50:50|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1610034680000|2021-01-07 15:51:20|3044.9|3044.9|3043.88|3043.88|3044.9|3044.9|3043.88|3043.88|0
1610034720000|2021-01-07 15:52:00|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1610034730000|2021-01-07 15:52:10|3042.83|3042.83|3042.49|3042.49|3042.83|3042.83|3042.49|3042.49|0
1610034750000|2021-01-07 15:52:30|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|0
1610034760000|2021-01-07 15:52:40|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|0
1610034780000|2021-01-07 15:53:00|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|0
1610034800000|2021-01-07 15:53:20|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1610034840000|2021-01-07 15:54:00|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|0
1610034850000|2021-01-07 15:54:10|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|0
1610034860000|2021-01-07 15:54:20|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|0
1610034890000|2021-01-07 15:54:50|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|0
1610034910000|2021-01-07 15:55:10|3037.93|3037.93|3037.93|3037.93|3037.93|3037.93|3037.93|3037.93|0
1610035000000|2021-01-07 15:56:40|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|0
1610035030000|2021-01-07 15:57:10|3036.75|3036.75|3037.51|3037.51|3037.51|3037.51|3036.75|3036.75|0
1610035040000|2021-01-07 15:57:20|3038.64|3038.64|3041.29|3041.29|3041.29|3041.29|3038.64|3038.64|0
1610035050000|2021-01-07 15:57:30|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|0
1610035060000|2021-01-07 15:57:40|3039.78|3039.78|3040.53|3040.53|3040.53|3040.53|3039.78|3039.78|0
1610035070000|2021-01-07 15:57:50|3040.91|3040.91|3041.25|3041.25|3041.25|3041.25|3040.91|3040.91|0
1610035090000|2021-01-07 15:58:10|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|0
1610035100000|2021-01-07 15:58:20|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|0
1610035110000|2021-01-07 15:58:30|3041.33|3041.33|3040.99|3040.99|3041.33|3041.33|3040.99|3040.99|0
1610035210000|2021-01-07 16:00:10|3039.64|3039.64|3038.92|3038.92|3039.64|3039.64|3038.92|3038.92|0
1610035230000|2021-01-07 16:00:30|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|0
1610035250000|2021-01-07 16:00:50|3038.96|3038.96|3038.62|3038.62|3038.96|3038.96|3038.62|3038.62|0
1610035260000|2021-01-07 16:01:00|3039|3039|3039|3039|3039|3039|3039|3039|0
1610035290000|2021-01-07 16:01:30|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1610035300000|2021-01-07 16:01:40|3039.12|3039.12|3040.13|3040.13|3040.47|3040.47|3039.12|3039.12|0
1610035320000|2021-01-07 16:02:00|3039.45|3039.45|3039.12|3039.12|3039.45|3039.45|3039.12|3039.12|0
1610035330000|2021-01-07 16:02:10|3039.83|3039.83|3039.83|3039.83|3039.83|3039.83|3039.83|3039.83|0
1610035350000|2021-01-07 16:02:30|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|0
1610035360000|2021-01-07 16:02:40|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|0
1610035380000|2021-01-07 16:03:00|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|0
1610035390000|2021-01-07 16:03:10|3037.34|3037.34|3037.99|3037.99|3037.99|3037.99|3036.96|3036.96|0
1610035440000|2021-01-07 16:04:00|3037.31|3037.31|3038.92|3038.92|3038.92|3038.92|3037.31|3037.31|0
1610035450000|2021-01-07 16:04:10|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|0
1610035470000|2021-01-07 16:04:30|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1610035480000|2021-01-07 16:04:40|3036.43|3036.43|3035.07|3035.07|3036.43|3036.43|3035.07|3035.07|0
1610035490000|2021-01-07 16:04:50|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|0
1610035520000|2021-01-07 16:05:20|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|0
1610035530000|2021-01-07 16:05:30|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|0
1610035540000|2021-01-07 16:05:40|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1610035560000|2021-01-07 16:06:00|3033.98|3033.98|3032.92|3032.92|3033.98|3033.98|3032.92|3032.92|0
1610035570000|2021-01-07 16:06:10|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|0
1610035580000|2021-01-07 16:06:20|3032.21|3032.21|3031.87|3031.87|3032.62|3032.62|3031.87|3031.87|0
1610035590000|2021-01-07 16:06:30|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|0
1610035610000|2021-01-07 16:06:50|3041.69|3041.69|3041.69|3041.69|3046.43|3046.43|3036.61|3036.61|0
1610035620000|2021-01-07 16:07:00|3042.71|3042.71|3045.42|3045.42|3046.43|3046.43|3042.71|3042.71|0
1610035630000|2021-01-07 16:07:10|3046.43|3046.43|3045.95|3045.95|3046.43|3046.43|3044.06|3044.06|0
1610035640000|2021-01-07 16:07:20|3046.33|3046.33|3061.91|3061.91|3061.91|3061.91|3045.65|3045.65|0
1610035650000|2021-01-07 16:07:30|3058.87|3058.87|3097.82|3097.82|3149.32|3149.32|3058.87|3058.87|0
1610035680000|2021-01-07 16:08:00|3099.52|3099.52|3094.78|3094.78|3099.52|3099.52|3094.78|3094.78|0
1610035690000|2021-01-07 16:08:10|3096.13|3096.13|3097.45|3097.45|3097.82|3097.82|3096.13|3096.13|0
1610035700000|2021-01-07 16:08:20|3110.32|3110.32|3099.14|3099.14|3110.32|3110.32|3099.14|3099.14|0
1610035710000|2021-01-07 16:08:30|3092.03|3092.03|3094.06|3094.06|3094.06|3094.06|3092.03|3092.03|0
1610035720000|2021-01-07 16:08:40|3090.67|3090.67|3080|3080|3090.67|3090.67|3079.49|3079.49|0
1610035730000|2021-01-07 16:08:50|3082.71|3082.71|3098.3|3098.3|3098.3|3098.3|3082.71|3082.71|0
1610035740000|2021-01-07 16:09:00|3085.76|3085.76|3085.72|3085.72|3095.89|3095.89|3082.33|3082.33|0
1610035750000|2021-01-07 16:09:10|3082.33|3082.33|3078.95|3078.95|3082.33|3082.33|3078.95|3078.95|0
1610035760000|2021-01-07 16:09:20|3075.22|3075.22|3077.29|3077.29|3077.29|3077.29|3075.22|3075.22|0
1610035770000|2021-01-07 16:09:30|3076.54|3076.54|3076.2|3076.2|3077.89|3077.89|3076.2|3076.2|0
1610035780000|2021-01-07 16:09:40|3077.89|3077.89|3078.91|3078.91|3078.91|3078.91|3077.89|3077.89|0
1610035790000|2021-01-07 16:09:50|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3071.11|3071.11|0
1610035800000|2021-01-07 16:10:00|3082.3|3082.3|3082.41|3082.41|3082.41|3082.41|3076.54|3076.54|0
1610035810000|2021-01-07 16:10:10|3078.01|3078.01|3077.33|3077.33|3078.35|3078.35|3077.33|3077.33|0
1610035820000|2021-01-07 16:10:20|3077.84|3077.84|3079.2|3079.2|3079.2|3079.2|3077.84|3077.84|0
1610035830000|2021-01-07 16:10:30|3082.25|3082.25|3080.55|3080.55|3082.25|3082.25|3080.55|3080.55|0
1610035840000|2021-01-07 16:10:40|3080.89|3080.89|3082.25|3082.25|3082.25|3082.25|3080.89|3080.89|0
1610035860000|2021-01-07 16:11:00|3081.57|3081.57|3083.6|3083.6|3083.6|3083.6|3081.57|3081.57|0
1610035880000|2021-01-07 16:11:20|3083.94|3083.94|3089.02|3089.02|3089.02|3089.02|3083.6|3083.6|0
1610035890000|2021-01-07 16:11:30|3090.04|3090.04|3093.77|3093.77|3093.77|3093.77|3089.36|3089.36|0
1610035900000|2021-01-07 16:11:40|3094.78|3094.78|3093.43|3093.43|3097.15|3097.15|3093.43|3093.43|0
1610035910000|2021-01-07 16:11:50|3092.67|3092.67|3086.61|3086.61|3093.05|3093.05|3086.61|3086.61|0
1610035920000|2021-01-07 16:12:00|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1610035930000|2021-01-07 16:12:10|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|0
1610035940000|2021-01-07 16:12:20|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|0
1610035950000|2021-01-07 16:12:30|3086.27|3086.27|3083.9|3083.9|3086.95|3086.95|3083.9|3083.9|0
1610035960000|2021-01-07 16:12:40|3083.22|3083.22|3090.34|3090.34|3093.05|3093.05|3083.22|3083.22|0
1610035970000|2021-01-07 16:12:50|3091.69|3091.69|3092.71|3092.71|3092.71|3092.71|3091.69|3091.69|0
1610035980000|2021-01-07 16:13:00|3092.37|3092.37|3091.69|3091.69|3092.37|3092.37|3091.69|3091.69|0
1610035990000|2021-01-07 16:13:10|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|0
1610036000000|2021-01-07 16:13:20|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|0
1610036010000|2021-01-07 16:13:30|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|0
1610036020000|2021-01-07 16:13:40|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|0
1610036030000|2021-01-07 16:13:50|3093.05|3093.05|3087.63|3087.63|3093.05|3093.05|3087.63|3087.63|0
1610036040000|2021-01-07 16:14:00|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1610036050000|2021-01-07 16:14:10|3084.62|3084.62|3081.87|3081.87|3084.62|3084.62|3081.87|3081.87|0
1610036060000|2021-01-07 16:14:20|3086.95|3086.95|3086.61|3086.61|3086.95|3086.95|3086.61|3086.61|0
1610036070000|2021-01-07 16:14:30|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1610036080000|2021-01-07 16:14:40|3087.8|3087.8|3085.77|3085.77|3088.14|3088.14|3085.77|3085.77|0
1610036090000|2021-01-07 16:14:50|3084.08|3084.08|3086.79|3086.79|3087.46|3087.46|3084.08|3084.08|0
1610036100000|2021-01-07 16:15:00|3087.12|3087.12|3086.37|3086.37|3087.12|3087.12|3086.37|3086.37|0
1610036110000|2021-01-07 16:15:10|3085.86|3085.86|3085.26|3085.26|3085.86|3085.86|3084.12|3084.12|0
1610036120000|2021-01-07 16:15:20|3082.55|3082.55|3078.82|3078.82|3082.55|3082.55|3078.82|3078.82|0
1610036130000|2021-01-07 16:15:30|3079.84|3079.84|3079.66|3079.66|3080.51|3080.51|3077.47|3077.47|0
1610036140000|2021-01-07 16:15:40|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|0
1610036160000|2021-01-07 16:16:00|3069.84|3069.84|3068.48|3068.48|3069.84|3069.84|3064.42|3064.42|0
1610036190000|2021-01-07 16:16:30|3062.73|3062.73|3062.73|3062.73|3062.73|3062.73|3062.73|3062.73|0
1610036200000|2021-01-07 16:16:40|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1610036240000|2021-01-07 16:17:20|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|0
1610036270000|2021-01-07 16:17:50|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1610036280000|2021-01-07 16:18:00|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|0
1610036290000|2021-01-07 16:18:10|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1610036300000|2021-01-07 16:18:20|3073.19|3073.19|3071.12|3071.12|3073.19|3073.19|3071.12|3071.12|0
1610036320000|2021-01-07 16:18:40|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|0
1610036330000|2021-01-07 16:18:50|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1610036340000|2021-01-07 16:19:00|3069.42|3069.42|3068.41|3068.41|3069.42|3069.42|3068.41|3068.41|0
1610036350000|2021-01-07 16:19:10|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1610036370000|2021-01-07 16:19:30|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|0
1610036380000|2021-01-07 16:19:40|3074.52|3074.52|3077.23|3077.23|3077.23|3077.23|3074.52|3074.52|0
1610036400000|2021-01-07 16:20:00|3077.98|3077.98|3079.12|3079.12|3079.12|3079.12|3077.98|3077.98|0
1610036430000|2021-01-07 16:20:30|3079.5|3079.5|3079.88|3079.88|3079.88|3079.88|3079.5|3079.5|0
1610036440000|2021-01-07 16:20:40|3076.15|3076.15|3074.79|3074.79|3076.15|3076.15|3074.79|3074.79|0
1610036450000|2021-01-07 16:20:50|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|0
1610036460000|2021-01-07 16:21:00|3074.45|3074.45|3074.08|3074.08|3074.45|3074.45|3074.08|3074.08|0
1610036490000|2021-01-07 16:21:30|3073.06|3073.06|3072.38|3072.38|3073.06|3073.06|3072.38|3072.38|0
1610036510000|2021-01-07 16:21:50|3072|3072|3074.42|3074.42|3074.42|3074.42|3072|3072|0
1610036520000|2021-01-07 16:22:00|3074.04|3074.04|3074.42|3074.42|3074.42|3074.42|3074.04|3074.04|0
1610036530000|2021-01-07 16:22:10|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1610036570000|2021-01-07 16:22:50|3072.72|3072.72|3070.69|3070.69|3072.72|3072.72|3070.69|3070.69|0
1610036600000|2021-01-07 16:23:20|3071.2|3071.2|3070.18|3070.18|3071.2|3071.2|3070.18|3070.18|0
1610036620000|2021-01-07 16:23:40|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|0
1610036640000|2021-01-07 16:24:00|3070.18|3070.18|3072.97|3072.97|3072.97|3072.97|3070.18|3070.18|0
1610036680000|2021-01-07 16:24:40|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|0
1610036690000|2021-01-07 16:24:50|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1610036700000|2021-01-07 16:25:00|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1610036710000|2021-01-07 16:25:10|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1610036720000|2021-01-07 16:25:20|3074.7|3074.7|3073.57|3073.57|3074.7|3074.7|3073.19|3073.19|0
1610036740000|2021-01-07 16:25:40|3075.26|3075.26|3074.88|3074.88|3075.26|3075.26|3074.88|3074.88|0
1610036750000|2021-01-07 16:25:50|3075.26|3075.26|3075.64|3075.64|3075.64|3075.64|3075.26|3075.26|0
1610036770000|2021-01-07 16:26:10|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1610036800000|2021-01-07 16:26:40|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1610036810000|2021-01-07 16:26:50|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1610036820000|2021-01-07 16:27:00|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|0
1610036830000|2021-01-07 16:27:10|3077.97|3077.97|3077.59|3077.59|3077.97|3077.97|3077.59|3077.59|0
1610036840000|2021-01-07 16:27:20|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|0
1610036850000|2021-01-07 16:27:30|3077.51|3077.51|3077.13|3077.13|3077.51|3077.51|3077.13|3077.13|0
1610036870000|2021-01-07 16:27:50|3077.47|3077.47|3076.72|3076.72|3077.47|3077.47|3076.72|3076.72|0
1610036880000|2021-01-07 16:28:00|3076.38|3076.38|3076.04|3076.04|3076.38|3076.38|3076.04|3076.04|0
1610036890000|2021-01-07 16:28:10|3077.17|3077.17|3076.8|3076.8|3077.17|3077.17|3076.8|3076.8|0
1610036910000|2021-01-07 16:28:30|3077.47|3077.47|3079.13|3079.13|3079.13|3079.13|3076.72|3076.72|0
1610036920000|2021-01-07 16:28:40|3079.51|3079.51|3078.48|3078.48|3079.51|3079.51|3078.48|3078.48|0
1610036930000|2021-01-07 16:28:50|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1610036940000|2021-01-07 16:29:00|3082.13|3082.13|3075.31|3075.31|3082.13|3082.13|3075.31|3075.31|0
1610036950000|2021-01-07 16:29:10|3075.99|3075.99|3075.69|3075.69|3075.99|3075.99|3075.31|3075.31|0
1610036960000|2021-01-07 16:29:20|3076.03|3076.03|3076.41|3076.41|3078.78|3078.78|3076.03|3076.03|0
1610036970000|2021-01-07 16:29:30|3076.07|3076.07|3077.09|3077.09|3080.14|3080.14|3076.07|3076.07|0
1610036980000|2021-01-07 16:29:40|3076.71|3076.71|3076.37|3076.37|3080.44|3080.44|3076.37|3076.37|0
1610036990000|2021-01-07 16:29:50|3081.11|3081.11|3084.5|3084.5|3086.01|3086.01|3081.11|3081.11|0
1610093700000|2021-01-08 08:15:00|3016.27|3016.27|3015.51|3015.51|3016.27|3016.27|3015.51|3015.51|0
1610093710000|2021-01-08 08:15:10|3015.89|3015.89|3017.02|3017.02|3017.02|3017.02|3015.89|3015.89|0
1610093730000|2021-01-08 08:15:30|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|0
1610093780000|2021-01-08 08:16:20|3019.73|3019.73|3019.73|3019.73|3019.73|3019.73|3019.73|3019.73|0
1610093790000|2021-01-08 08:16:30|3022.38|3022.38|3018.65|3018.65|3022.38|3022.38|3018.65|3018.65|0
1610093810000|2021-01-08 08:16:50|3020.19|3020.19|3021.21|3021.21|3021.21|3021.21|3020.19|3020.19|0
1610093890000|2021-01-08 08:18:10|3022.22|3022.22|3021.88|3021.88|3022.22|3022.22|3021.88|3021.88|0
1610093920000|2021-01-08 08:18:40|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|0
1610093940000|2021-01-08 08:19:00|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|0
1610093990000|2021-01-08 08:19:50|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|0
1610094070000|2021-01-08 08:21:10|3024.53|3024.53|3024.53|3024.53|3024.53|3024.53|3024.53|3024.53|0
1610094080000|2021-01-08 08:21:20|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|0
1610094180000|2021-01-08 08:23:00|3027.88|3027.88|3028.89|3028.89|3028.89|3028.89|3027.88|3027.88|0
1610094200000|2021-01-08 08:23:20|3030.03|3030.03|3036.13|3036.13|3036.13|3036.13|3030.03|3030.03|0
1610094210000|2021-01-08 08:23:30|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|0
1610094230000|2021-01-08 08:23:50|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|0
1610094250000|2021-01-08 08:24:10|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|0
1610094260000|2021-01-08 08:24:20|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|0
1610094330000|2021-01-08 08:25:30|3029.69|3029.69|3032.06|3032.06|3032.06|3032.06|3029.69|3029.69|0
1610094340000|2021-01-08 08:25:40|3032.4|3032.4|3036.13|3036.13|3036.13|3036.13|3032.4|3032.4|0
1610094370000|2021-01-08 08:26:10|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|0
1610094410000|2021-01-08 08:26:50|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|0
1610094420000|2021-01-08 08:27:00|3032.44|3032.44|3031.08|3031.08|3032.44|3032.44|3031.08|3031.08|0
1610094460000|2021-01-08 08:27:40|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|0
1610094470000|2021-01-08 08:27:50|3030.33|3030.33|3029.95|3029.95|3030.33|3030.33|3029.95|3029.95|0
1610094490000|2021-01-08 08:28:10|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|0
1610094530000|2021-01-08 08:28:50|3033.5|3033.5|3033.87|3033.87|3033.87|3033.87|3033.5|3033.5|0
1610094540000|2021-01-08 08:29:00|3037.94|3037.94|3034.89|3034.89|3037.94|3037.94|3034.89|3034.89|0
1610094550000|2021-01-08 08:29:10|3037.94|3037.94|3036.8|3036.8|3037.94|3037.94|3036.8|3036.8|0
1610094560000|2021-01-08 08:29:20|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|0
1610094590000|2021-01-08 08:29:50|3035.62|3035.62|3036.29|3036.29|3036.29|3036.29|3035.62|3035.62|0
1610094600000|2021-01-08 08:30:00|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1610094630000|2021-01-08 08:30:30|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1610094640000|2021-01-08 08:30:40|3031.47|3031.47|3030.34|3030.34|3031.47|3031.47|3030.34|3030.34|0
1610094650000|2021-01-08 08:30:50|3029.58|3029.58|3027.21|3027.21|3029.58|3029.58|3027.21|3027.21|0
1610094660000|2021-01-08 08:31:00|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|0
1610094670000|2021-01-08 08:31:10|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|0
1610094690000|2021-01-08 08:31:30|3022.47|3022.47|3023.48|3023.48|3023.48|3023.48|3022.47|3022.47|0
1610094700000|2021-01-08 08:31:40|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|0
1610094710000|2021-01-08 08:31:50|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|0
1610094720000|2021-01-08 08:32:00|3022.47|3022.47|3022.84|3022.84|3022.84|3022.84|3021.71|3021.71|0
1610094790000|2021-01-08 08:33:10|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1610094800000|2021-01-08 08:33:20|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1610094860000|2021-01-08 08:34:20|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3031.66|3031.66|0
1610094870000|2021-01-08 08:34:30|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1610094880000|2021-01-08 08:34:40|3035.05|3035.05|3034.03|3034.03|3035.05|3035.05|3034.03|3034.03|0
1610094890000|2021-01-08 08:34:50|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|0
1610094900000|2021-01-08 08:35:00|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|0
1610094940000|2021-01-08 08:35:40|3038.79|3038.79|3044.33|3044.33|3044.33|3044.33|3038.79|3038.79|0
1610094960000|2021-01-08 08:36:00|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1610094970000|2021-01-08 08:36:10|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|0
1610094980000|2021-01-08 08:36:20|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1610095010000|2021-01-08 08:36:50|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3036.2|3036.2|0
1610095020000|2021-01-08 08:37:00|3036.54|3036.54|3035.52|3035.52|3036.54|3036.54|3035.52|3035.52|0
1610095030000|2021-01-08 08:37:10|3036.87|3036.87|3037.55|3037.55|3039.25|3039.25|3036.87|3036.87|0
1610095040000|2021-01-08 08:37:20|3038.91|3038.91|3039.58|3039.58|3039.58|3039.58|3038.91|3038.91|0
1610095090000|2021-01-08 08:38:10|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|0
1610095130000|2021-01-08 08:38:50|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|0
1610095140000|2021-01-08 08:39:00|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1610095150000|2021-01-08 08:39:10|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1610095170000|2021-01-08 08:39:30|3046.48|3046.48|3051.64|3051.64|3051.64|3051.64|3046.48|3046.48|0
1610095180000|2021-01-08 08:39:40|3052.32|3052.32|3054.58|3054.58|3054.58|3054.58|3052.32|3052.32|0
1610095200000|2021-01-08 08:40:00|3055.26|3055.26|3054.58|3054.58|3055.26|3055.26|3054.58|3054.58|0
1610095240000|2021-01-08 08:40:40|3051.87|3051.87|3050.36|3050.36|3051.87|3051.87|3050.36|3050.36|0
1610095250000|2021-01-08 08:40:50|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|0
1610095280000|2021-01-08 08:41:20|3047.27|3047.27|3044.63|3044.63|3047.27|3047.27|3044.63|3044.63|0
1610095310000|2021-01-08 08:41:50|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|0
1610095320000|2021-01-08 08:42:00|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|0
1610095450000|2021-01-08 08:44:10|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|0
1610095460000|2021-01-08 08:44:20|3046.82|3046.82|3047.2|3047.2|3047.2|3047.2|3046.82|3046.82|0
1610095480000|2021-01-08 08:44:40|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|0
1610095490000|2021-01-08 08:44:50|3046.18|3046.18|3044.49|3044.49|3047.2|3047.2|3044.49|3044.49|0
1610095500000|2021-01-08 08:45:00|3046.52|3046.52|3047.2|3047.2|3047.2|3047.2|3046.52|3046.52|0
1610095510000|2021-01-08 08:45:10|3049.23|3049.23|3049.94|3049.94|3049.94|3049.94|3049.23|3049.23|0
1610095530000|2021-01-08 08:45:30|3050.32|3050.32|3050.7|3050.7|3050.7|3050.7|3050.32|3050.32|0
1610095540000|2021-01-08 08:45:40|3054.43|3054.43|3049.01|3049.01|3054.43|3054.43|3049.01|3049.01|0
1610095550000|2021-01-08 08:45:50|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|0
1610095580000|2021-01-08 08:46:20|3049.01|3049.01|3047.65|3047.65|3049.01|3049.01|3047.65|3047.65|0
1610095590000|2021-01-08 08:46:30|3048.33|3048.33|3049.01|3049.01|3049.01|3049.01|3048.33|3048.33|0
1610095600000|2021-01-08 08:46:40|3048.33|3048.33|3049.01|3049.01|3049.01|3049.01|3048.33|3048.33|0
1610095620000|2021-01-08 08:47:00|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1610095670000|2021-01-08 08:47:50|3050.52|3050.52|3051.65|3051.65|3051.65|3051.65|3050.52|3050.52|0
1610095690000|2021-01-08 08:48:10|3051.28|3051.28|3050.9|3050.9|3051.28|3051.28|3050.9|3050.9|0
1610095720000|2021-01-08 08:48:40|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1610095730000|2021-01-08 08:48:50|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|0
1610095750000|2021-01-08 08:49:10|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1610095760000|2021-01-08 08:49:20|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|0
1610095770000|2021-01-08 08:49:30|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1610095820000|2021-01-08 08:50:20|3053.17|3053.17|3052.03|3052.03|3053.17|3053.17|3052.03|3052.03|0
1610095840000|2021-01-08 08:50:40|3052.79|3052.79|3054.3|3054.3|3054.3|3054.3|3052.79|3052.79|0
1610095850000|2021-01-08 08:50:50|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1610095880000|2021-01-08 08:51:20|3051.09|3051.09|3051.77|3051.77|3051.77|3051.77|3051.09|3051.09|0
1610095890000|2021-01-08 08:51:30|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|0
1610095910000|2021-01-08 08:51:50|3054.3|3054.3|3053.96|3053.96|3054.3|3054.3|3053.96|3053.96|0
1610095930000|2021-01-08 08:52:10|3049.22|3049.22|3047.53|3047.53|3049.22|3049.22|3047.53|3047.53|0
1610095940000|2021-01-08 08:52:20|3046.01|3046.01|3047.15|3047.15|3047.15|3047.15|3046.01|3046.01|0
1610095970000|2021-01-08 08:52:50|3046.81|3046.81|3047.15|3047.15|3047.15|3047.15|3046.81|3046.81|0
1610095980000|2021-01-08 08:53:00|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|0
1610095990000|2021-01-08 08:53:10|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1610096080000|2021-01-08 08:54:40|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|0
1610096190000|2021-01-08 08:56:30|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1610096360000|2021-01-08 08:59:20|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|0
1610096370000|2021-01-08 08:59:30|3050.94|3050.94|3052.07|3052.07|3052.07|3052.07|3050.94|3050.94|0
1610096390000|2021-01-08 08:59:50|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|0
1610096400000|2021-01-08 09:00:00|3051.69|3051.69|3051.32|3051.32|3051.69|3051.69|3051.32|3051.32|0
1610096410000|2021-01-08 09:00:10|3053.96|3053.96|3053.58|3053.58|3053.96|3053.96|3053.58|3053.58|0
1610096420000|2021-01-08 09:00:20|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1610096430000|2021-01-08 09:00:30|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|0
1610096460000|2021-01-08 09:01:00|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|0
1610096580000|2021-01-08 09:03:00|3055.1|3055.1|3056.23|3056.23|3056.23|3056.23|3055.1|3055.1|0
1610096620000|2021-01-08 09:03:40|3053.86|3053.86|3052.84|3052.84|3053.86|3053.86|3052.84|3052.84|0
1610096700000|2021-01-08 09:05:00|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1610096750000|2021-01-08 09:05:50|3052.47|3052.47|3051.71|3051.71|3052.47|3052.47|3051.71|3051.71|0
1610096760000|2021-01-08 09:06:00|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|0
1610096770000|2021-01-08 09:06:10|3051.25|3051.25|3050.12|3050.12|3051.25|3051.25|3050.12|3050.12|0
1610096800000|2021-01-08 09:06:40|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|0
1610096810000|2021-01-08 09:06:50|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|0
1610096910000|2021-01-08 09:08:30|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|0
1610096940000|2021-01-08 09:09:00|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|0
1610096950000|2021-01-08 09:09:10|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|0
1610096990000|2021-01-08 09:09:50|3048.31|3048.31|3047.17|3047.17|3048.31|3048.31|3047.17|3047.17|0
1610097000000|2021-01-08 09:10:00|3045.82|3045.82|3045.82|3045.82|3045.82|3045.82|3045.82|3045.82|0
1610097010000|2021-01-08 09:10:10|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|0
1610097080000|2021-01-08 09:11:20|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|0
1610097110000|2021-01-08 09:11:50|3041.07|3041.07|3042.09|3042.09|3042.09|3042.09|3041.07|3041.07|0
1610097120000|2021-01-08 09:12:00|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|0
1610097130000|2021-01-08 09:12:10|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|0
1610097140000|2021-01-08 09:12:20|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|0
1610097200000|2021-01-08 09:13:20|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|0
1610097260000|2021-01-08 09:14:20|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1610097350000|2021-01-08 09:15:50|3040.65|3040.65|3040.31|3040.31|3041.67|3041.67|3040.31|3040.31|0
1610097370000|2021-01-08 09:16:10|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|0
1610097540000|2021-01-08 09:19:00|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|0
1610097640000|2021-01-08 09:20:40|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|0
1610097730000|2021-01-08 09:22:10|3038.8|3038.8|3035.93|3035.93|3038.8|3038.8|3035.93|3035.93|0
1610097760000|2021-01-08 09:22:40|3035.59|3035.59|3034.91|3034.91|3035.59|3035.59|3034.91|3034.91|0
1610097780000|2021-01-08 09:23:00|3034.57|3034.57|3033.44|3033.44|3034.57|3034.57|3033.44|3033.44|0
1610097800000|2021-01-08 09:23:20|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|0
1610097810000|2021-01-08 09:23:30|3033.1|3033.1|3034.8|3034.8|3034.8|3034.8|3033.1|3033.1|0
1610097940000|2021-01-08 09:25:40|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|0
1610098050000|2021-01-08 09:27:30|3035.51|3035.51|3035.89|3035.89|3035.89|3035.89|3035.51|3035.51|0
1610098070000|2021-01-08 09:27:50|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1610098140000|2021-01-08 09:29:00|3032.16|3032.16|3032.16|3032.16|3032.5|3032.5|3032.16|3032.16|0
1610098150000|2021-01-08 09:29:10|3031.83|3031.83|3031.49|3031.49|3032.16|3032.16|3031.49|3031.49|0
1610098160000|2021-01-08 09:29:20|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|0
1610098200000|2021-01-08 09:30:00|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|0
1610098270000|2021-01-08 09:31:10|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|0
1610098300000|2021-01-08 09:31:40|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|0
1610098440000|2021-01-08 09:34:00|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|0
1610098520000|2021-01-08 09:35:20|3030.17|3030.17|3031.68|3031.68|3031.68|3031.68|3030.17|3030.17|0
1610098610000|2021-01-08 09:36:50|3030.55|3030.55|3030.17|3030.17|3030.55|3030.55|3030.17|3030.17|0
1610098670000|2021-01-08 09:37:50|3030.55|3030.55|3030.55|3030.55|3030.55|3030.55|3030.55|3030.55|0
1610098690000|2021-01-08 09:38:10|3030.93|3030.93|3030.17|3030.17|3030.93|3030.93|3030.17|3030.17|0
1610098740000|2021-01-08 09:39:00|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|0
1610098750000|2021-01-08 09:39:10|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1610098850000|2021-01-08 09:40:50|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|0
1610098860000|2021-01-08 09:41:00|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|0
1610098890000|2021-01-08 09:41:30|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|0
1610098900000|2021-01-08 09:41:40|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1610098910000|2021-01-08 09:41:50|3030.63|3030.63|3031.76|3031.76|3031.76|3031.76|3030.63|3030.63|0
1610098930000|2021-01-08 09:42:10|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|0
1610098940000|2021-01-08 09:42:20|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|0
1610098960000|2021-01-08 09:42:40|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1610098970000|2021-01-08 09:42:50|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|0
1610098990000|2021-01-08 09:43:10|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|0
1610099000000|2021-01-08 09:43:20|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|0
1610099010000|2021-01-08 09:43:30|3034.43|3034.43|3033.76|3033.76|3034.43|3034.43|3033.76|3033.76|0
1610099110000|2021-01-08 09:45:10|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|0
1610099150000|2021-01-08 09:45:50|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|0
1610099270000|2021-01-08 09:47:50|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1610099290000|2021-01-08 09:48:10|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1610099340000|2021-01-08 09:49:00|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|0
1610099350000|2021-01-08 09:49:10|3032.44|3032.44|3034.81|3034.81|3034.81|3034.81|3032.44|3032.44|0
1610099360000|2021-01-08 09:49:20|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|0
1610099390000|2021-01-08 09:49:50|3033.79|3033.79|3038.54|3038.54|3038.54|3038.54|3033.79|3033.79|0
1610099400000|2021-01-08 09:50:00|3035.49|3035.49|3038.2|3038.2|3038.54|3038.54|3035.49|3035.49|0
1610099410000|2021-01-08 09:50:10|3035.49|3035.49|3037.18|3037.18|3037.18|3037.18|3035.49|3035.49|0
1610099430000|2021-01-08 09:50:30|3034.81|3034.81|3035.57|3035.57|3035.57|3035.57|3034.81|3034.81|0
1610099440000|2021-01-08 09:50:40|3035.91|3035.91|3035.23|3035.23|3035.91|3035.91|3035.23|3035.23|0
1610099450000|2021-01-08 09:50:50|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1610099460000|2021-01-08 09:51:00|3034.89|3034.89|3035.57|3035.57|3036.92|3036.92|3034.89|3034.89|0
1610099470000|2021-01-08 09:51:10|3036.92|3036.92|3035.57|3035.57|3036.92|3036.92|3035.57|3035.57|0
1610099480000|2021-01-08 09:51:20|3035.23|3035.23|3032.86|3032.86|3035.57|3035.57|3032.86|3032.86|0
1610099500000|2021-01-08 09:51:40|3036.24|3036.24|3037.26|3037.26|3037.26|3037.26|3036.24|3036.24|0
1610099510000|2021-01-08 09:51:50|3038.62|3038.62|3037.6|3037.6|3038.62|3038.62|3037.6|3037.6|0
1610099520000|2021-01-08 09:52:00|3037.26|3037.26|3037.9|3037.9|3037.9|3037.9|3036.54|3036.54|0
1610099530000|2021-01-08 09:52:10|3036.88|3036.88|3035.87|3035.87|3036.88|3036.88|3035.87|3035.87|0
1610099540000|2021-01-08 09:52:20|3035.53|3035.53|3032.48|3032.48|3035.53|3035.53|3032.48|3032.48|0
1610099580000|2021-01-08 09:53:00|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1610099630000|2021-01-08 09:53:50|3029.31|3029.31|3030.67|3030.67|3030.67|3030.67|3029.31|3029.31|0
1610099730000|2021-01-08 09:55:30|3031.68|3031.68|3034.39|3034.39|3034.39|3034.39|3031.68|3031.68|0
1610099750000|2021-01-08 09:55:50|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|0
1610099760000|2021-01-08 09:56:00|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1610099770000|2021-01-08 09:56:10|3036.58|3036.58|3035.95|3035.95|3036.58|3036.58|3035.57|3035.57|0
1610099790000|2021-01-08 09:56:30|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1610099850000|2021-01-08 09:57:30|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1610099890000|2021-01-08 09:58:10|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|0
1610099900000|2021-01-08 09:58:20|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|0
1610099930000|2021-01-08 09:58:50|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|0
1610099950000|2021-01-08 09:59:10|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|0
1610099960000|2021-01-08 09:59:20|3035.11|3035.11|3034.09|3034.09|3035.11|3035.11|3034.09|3034.09|0
1610099970000|2021-01-08 09:59:30|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1610100000000|2021-01-08 10:00:00|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1610100040000|2021-01-08 10:00:40|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1610100090000|2021-01-08 10:01:30|3035.98|3035.98|3035.61|3035.61|3035.98|3035.98|3035.61|3035.61|0
1610100110000|2021-01-08 10:01:50|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1610100120000|2021-01-08 10:02:00|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|0
1610100150000|2021-01-08 10:02:30|3034.85|3034.85|3036.54|3036.54|3036.54|3036.54|3034.85|3034.85|0
1610100160000|2021-01-08 10:02:40|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|0
1610100390000|2021-01-08 10:06:30|3035.41|3035.41|3035.79|3035.79|3035.79|3035.79|3035.41|3035.41|0
1610100400000|2021-01-08 10:06:40|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|0
1610100440000|2021-01-08 10:07:20|3032.66|3032.66|3032.32|3032.32|3032.66|3032.66|3032.32|3032.32|0
1610100480000|2021-01-08 10:08:00|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1610100500000|2021-01-08 10:08:20|3032.02|3032.02|3032.7|3032.7|3032.7|3032.7|3032.02|3032.02|0
1610100530000|2021-01-08 10:08:50|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1610100550000|2021-01-08 10:09:10|3034.55|3034.55|3036.58|3036.58|3036.58|3036.58|3034.55|3034.55|0
1610100570000|2021-01-08 10:09:30|3036.92|3036.92|3038.96|3038.96|3038.96|3038.96|3036.92|3036.92|0
1610100590000|2021-01-08 10:09:50|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|0
1610100600000|2021-01-08 10:10:00|3041.86|3041.86|3042.88|3042.88|3042.88|3042.88|3041.86|3041.86|0
1610100610000|2021-01-08 10:10:10|3043.89|3043.89|3042.16|3042.16|3043.89|3043.89|3042.16|3042.16|0
1610100660000|2021-01-08 10:11:00|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|0
1610100670000|2021-01-08 10:11:10|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1610100680000|2021-01-08 10:11:20|3038.43|3038.43|3037.76|3037.76|3038.43|3038.43|3037.76|3037.76|0
1610100690000|2021-01-08 10:11:30|3037.08|3037.08|3037.42|3037.42|3037.76|3037.76|3037.08|3037.08|0
1610100700000|2021-01-08 10:11:40|3037.08|3037.08|3036.74|3036.74|3037.08|3037.08|3036.74|3036.74|0
1610100720000|2021-01-08 10:12:00|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|0
1610100730000|2021-01-08 10:12:10|3039.35|3039.35|3035.96|3035.96|3039.35|3039.35|3035.96|3035.96|0
1610100770000|2021-01-08 10:12:50|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1610100790000|2021-01-08 10:13:10|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|0
1610100810000|2021-01-08 10:13:30|3037.47|3037.47|3036.72|3036.72|3037.47|3037.47|3036.72|3036.72|0
1610100850000|2021-01-08 10:14:10|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|0
1610100970000|2021-01-08 10:16:10|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|0
1610101020000|2021-01-08 10:17:00|3037.86|3037.86|3037.1|3037.1|3037.86|3037.86|3037.1|3037.1|0
1610101090000|2021-01-08 10:18:10|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|0
1610101200000|2021-01-08 10:20:00|3038.34|3038.34|3038.68|3038.68|3038.68|3038.68|3038.34|3038.34|0
1610101210000|2021-01-08 10:20:10|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|0
1610101300000|2021-01-08 10:21:40|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|0
1610101370000|2021-01-08 10:22:50|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|0
1610101390000|2021-01-08 10:23:10|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|0
1610101400000|2021-01-08 10:23:20|3037.43|3037.43|3038.07|3038.07|3038.44|3038.44|3037.43|3037.43|0
1610101430000|2021-01-08 10:23:50|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|0
1610101580000|2021-01-08 10:26:20|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|0
1610101600000|2021-01-08 10:26:40|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|0
1610101620000|2021-01-08 10:27:00|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|0
1610101630000|2021-01-08 10:27:10|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|0
1610101680000|2021-01-08 10:28:00|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|0
1610101710000|2021-01-08 10:28:30|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|0
1610101770000|2021-01-08 10:29:30|3036.25|3036.25|3035.58|3035.58|3036.25|3036.25|3035.58|3035.58|0
1610101800000|2021-01-08 10:30:00|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|0
1610101820000|2021-01-08 10:30:20|3036.97|3036.97|3037.35|3037.35|3037.35|3037.35|3036.97|3036.97|0
1610101870000|2021-01-08 10:31:10|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|0
1610101930000|2021-01-08 10:32:10|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|0
1610101950000|2021-01-08 10:32:30|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|0
1610101960000|2021-01-08 10:32:40|3035.99|3035.99|3038.03|3038.03|3038.03|3038.03|3035.99|3035.99|0
1610101990000|2021-01-08 10:33:10|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|0
1610102030000|2021-01-08 10:33:50|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|0
1610102130000|2021-01-08 10:35:30|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|0
1610102350000|2021-01-08 10:39:10|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|0
1610102360000|2021-01-08 10:39:20|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1610102420000|2021-01-08 10:40:20|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|0
1610102440000|2021-01-08 10:40:40|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1610102490000|2021-01-08 10:41:30|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|0
1610102520000|2021-01-08 10:42:00|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|0
1610102620000|2021-01-08 10:43:40|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|0
1610102630000|2021-01-08 10:43:50|3041.89|3041.89|3036.47|3036.47|3041.89|3041.89|3036.14|3036.14|0
1610102650000|2021-01-08 10:44:10|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|0
1610102700000|2021-01-08 10:45:00|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|0
1610102710000|2021-01-08 10:45:10|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1610102740000|2021-01-08 10:45:40|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|0
1610102850000|2021-01-08 10:47:30|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|0
1610102890000|2021-01-08 10:48:10|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1610102900000|2021-01-08 10:48:20|3030.52|3030.52|3031.87|3031.87|3031.87|3031.87|3030.52|3030.52|0
1610102920000|2021-01-08 10:48:40|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|0
1610103020000|2021-01-08 10:50:20|3032.13|3032.13|3034.17|3034.17|3034.17|3034.17|3032.13|3032.13|0
1610103050000|2021-01-08 10:50:50|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|0
1610103060000|2021-01-08 10:51:00|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|0
1610103080000|2021-01-08 10:51:20|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1610103150000|2021-01-08 10:52:30|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1610103160000|2021-01-08 10:52:40|3032.54|3032.54|3031.02|3031.02|3032.54|3032.54|3031.02|3031.02|0
1610103170000|2021-01-08 10:52:50|3030.64|3030.64|3031.16|3031.16|3031.16|3031.16|3030.64|3030.64|0
1610103180000|2021-01-08 10:53:00|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|0
1610103200000|2021-01-08 10:53:20|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|0
1610103210000|2021-01-08 10:53:30|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|0
1610103390000|2021-01-08 10:56:30|3032|3032|3032|3032|3032|3032|3032|3032|0
1610103400000|2021-01-08 10:56:40|3032.34|3032.34|3032.72|3032.72|3032.72|3032.72|3032.34|3032.34|0
1610103410000|2021-01-08 10:56:50|3032.38|3032.38|3031.02|3031.02|3032.38|3032.38|3031.02|3031.02|0
1610103570000|2021-01-08 10:59:30|3032.04|3032.04|3032.72|3032.72|3032.72|3032.72|3032.04|3032.04|0
1610103630000|2021-01-08 11:00:30|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|0
1610103640000|2021-01-08 11:00:40|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|0
1610103670000|2021-01-08 11:01:10|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|0
1610103690000|2021-01-08 11:01:30|3032|3032|3032|3032|3032|3032|3032|3032|0
1610103700000|2021-01-08 11:01:40|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1610103710000|2021-01-08 11:01:50|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|0
1610103810000|2021-01-08 11:03:30|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|0
1610103900000|2021-01-08 11:05:00|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|0
1610103910000|2021-01-08 11:05:10|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|0
1610103920000|2021-01-08 11:05:20|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1610103950000|2021-01-08 11:05:50|3031.06|3031.06|3031.4|3031.4|3031.4|3031.4|3031.06|3031.06|0
1610104000000|2021-01-08 11:06:40|3032.54|3032.54|3031.4|3031.4|3032.54|3032.54|3031.4|3031.4|0
1610104170000|2021-01-08 11:09:30|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|0
1610104220000|2021-01-08 11:10:20|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|0
1610104280000|2021-01-08 11:11:20|3028.38|3028.38|3027.24|3027.24|3028.38|3028.38|3027.24|3027.24|0
1610104300000|2021-01-08 11:11:40|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|0
1610104320000|2021-01-08 11:12:00|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|0
1610104440000|2021-01-08 11:14:00|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|0
1610104540000|2021-01-08 11:15:40|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|0
1610104610000|2021-01-08 11:16:50|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1610104620000|2021-01-08 11:17:00|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|0
1610104630000|2021-01-08 11:17:10|3030.87|3030.87|3032.22|3032.22|3032.22|3032.22|3030.87|3030.87|0
1610104640000|2021-01-08 11:17:20|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1610104700000|2021-01-08 11:18:20|3029.81|3029.81|3029.81|3029.81|3030.49|3030.49|3029.81|3029.81|0
1610104720000|2021-01-08 11:18:40|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|0
1610104770000|2021-01-08 11:19:30|3029.51|3029.51|3029.85|3029.85|3029.85|3029.85|3029.51|3029.51|0
1610104800000|2021-01-08 11:20:00|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|0
1610104820000|2021-01-08 11:20:20|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|0
1610104970000|2021-01-08 11:22:50|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|0
1610104980000|2021-01-08 11:23:00|3028.83|3028.83|3028.49|3028.49|3028.83|3028.83|3028.49|3028.49|0
1610105020000|2021-01-08 11:23:40|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|0
1610105110000|2021-01-08 11:25:10|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|0
1610105170000|2021-01-08 11:26:10|3027.52|3027.52|3027.18|3027.18|3027.52|3027.52|3027.18|3027.18|0
1610105340000|2021-01-08 11:29:00|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|0
1610105410000|2021-01-08 11:30:10|3028.31|3028.31|3027.93|3027.93|3028.31|3028.31|3027.93|3027.93|0
1610105420000|2021-01-08 11:30:20|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|0
1610105490000|2021-01-08 11:31:30|3026.8|3026.8|3025.67|3025.67|3026.8|3026.8|3025.67|3025.67|0
1610105560000|2021-01-08 11:32:40|3024.15|3024.15|3024.53|3024.53|3024.53|3024.53|3024.15|3024.15|0
1610105640000|2021-01-08 11:34:00|3024.15|3024.15|3023.77|3023.77|3024.15|3024.15|3023.77|3023.77|0
1610105690000|2021-01-08 11:34:50|3022.76|3022.76|3022|3022|3022.76|3022.76|3022|3022|0
1610105700000|2021-01-08 11:35:00|3022.38|3022.38|3023.14|3023.14|3023.14|3023.14|3022.38|3022.38|0
1610105720000|2021-01-08 11:35:20|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|0
1610105870000|2021-01-08 11:37:50|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|0
1610106050000|2021-01-08 11:40:50|3023.1|3023.1|3022.34|3022.34|3023.1|3023.1|3022.34|3022.34|0
1610106130000|2021-01-08 11:42:10|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1610106140000|2021-01-08 11:42:20|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|0
1610106170000|2021-01-08 11:42:50|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|0
1610106210000|2021-01-08 11:43:30|3023.44|3023.44|3023.77|3023.77|3023.77|3023.77|3023.44|3023.44|0
1610106220000|2021-01-08 11:43:40|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|0
1610106280000|2021-01-08 11:44:40|3025.25|3025.25|3023.55|3023.55|3025.59|3025.59|3023.55|3023.55|0
1610106390000|2021-01-08 11:46:30|3024.23|3024.23|3025.59|3025.59|3025.59|3025.59|3024.23|3024.23|0
1610106400000|2021-01-08 11:46:40|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|0
1610106440000|2021-01-08 11:47:20|3024.27|3024.27|3022.76|3022.76|3024.27|3024.27|3022.76|3022.76|0
1610106460000|2021-01-08 11:47:40|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|0
1610106490000|2021-01-08 11:48:10|3023.51|3023.51|3022|3022|3023.51|3023.51|3022|3022|0
1610106640000|2021-01-08 11:50:40|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|0
1610106740000|2021-01-08 11:52:20|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|0
1610106810000|2021-01-08 11:53:30|3022.94|3022.94|3021.92|3021.92|3022.94|3022.94|3021.92|3021.92|0
1610106820000|2021-01-08 11:53:40|3021.58|3021.58|3021.96|3021.96|3021.96|3021.96|3021.58|3021.58|0
1610106830000|2021-01-08 11:53:50|3022.98|3022.98|3023.32|3023.32|3023.32|3023.32|3022.98|3022.98|0
1610106880000|2021-01-08 11:54:40|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1610106890000|2021-01-08 11:54:50|3021.96|3021.96|3025.69|3025.69|3025.69|3025.69|3021.96|3021.96|0
1610106900000|2021-01-08 11:55:00|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1610106910000|2021-01-08 11:55:10|3023.7|3023.7|3030.13|3030.13|3030.13|3030.13|3023.36|3023.36|0
1610106920000|2021-01-08 11:55:20|3033.18|3033.18|3034.2|3034.2|3034.2|3034.2|3027.42|3027.42|0
1610106930000|2021-01-08 11:55:30|3033.82|3033.82|3032.46|3032.46|3036.87|3036.87|3032.46|3032.46|0
1610106940000|2021-01-08 11:55:40|3033.14|3033.14|3031.79|3031.79|3034.16|3034.16|3031.79|3031.79|0
1610107000000|2021-01-08 11:56:40|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1610107110000|2021-01-08 11:58:30|3031.23|3031.23|3031.09|3031.09|3031.61|3031.61|3031.09|3031.09|0
1610107150000|2021-01-08 11:59:10|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|0
1610107240000|2021-01-08 12:00:40|3033.09|3033.09|3034.1|3034.1|3034.1|3034.1|3033.09|3033.09|0
1610107250000|2021-01-08 12:00:50|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|0
1610107260000|2021-01-08 12:01:00|3032.75|3032.75|3034.1|3034.1|3034.1|3034.1|3032.75|3032.75|0
1610107270000|2021-01-08 12:01:10|3034.44|3034.44|3034.44|3034.44|3034.44|3034.44|3034.44|3034.44|0
1610107290000|2021-01-08 12:01:30|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|0
1610107320000|2021-01-08 12:02:00|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|0
1610107340000|2021-01-08 12:02:20|3032.33|3032.33|3031.57|3031.57|3032.33|3032.33|3031.57|3031.57|0
1610107350000|2021-01-08 12:02:30|3032.59|3032.59|3032.93|3032.93|3032.93|3032.93|3032.59|3032.59|0
1610107430000|2021-01-08 12:03:50|3032.25|3032.25|3032.59|3032.59|3032.59|3032.59|3032.25|3032.25|0
1610107470000|2021-01-08 12:04:30|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.25|3032.25|0
1610107510000|2021-01-08 12:05:10|3031.04|3031.04|3030.66|3030.66|3031.04|3031.04|3030.66|3030.66|0
1610107520000|2021-01-08 12:05:20|3031.04|3031.04|3034.09|3034.09|3034.09|3034.09|3031.04|3031.04|0
1610107530000|2021-01-08 12:05:30|3037.48|3037.48|3039.17|3039.17|3039.17|3039.17|3037.48|3037.48|0
1610107570000|2021-01-08 12:06:10|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|0
1610107590000|2021-01-08 12:06:30|3037.81|3037.81|3039.17|3039.17|3039.17|3039.17|3037.81|3037.81|0
1610107610000|2021-01-08 12:06:50|3041.54|3041.54|3039.17|3039.17|3041.54|3041.54|3039.17|3039.17|0
1610107620000|2021-01-08 12:07:00|3037.81|3037.81|3039.85|3039.85|3040.19|3040.19|3037.14|3037.14|0
1610107650000|2021-01-08 12:07:30|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|0
1610107660000|2021-01-08 12:07:40|3039.13|3039.13|3038.75|3038.75|3039.13|3039.13|3038.75|3038.75|0
1610107710000|2021-01-08 12:08:30|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1610107730000|2021-01-08 12:08:50|3037.74|3037.74|3038.75|3038.75|3039.77|3039.77|3037.74|3037.74|0
1610107740000|2021-01-08 12:09:00|3039.77|3039.77|3040.78|3040.78|3040.78|3040.78|3039.77|3039.77|0
1610107750000|2021-01-08 12:09:10|3037.06|3037.06|3037.06|3037.06|3039.43|3039.43|3036.38|3036.38|0
1610107780000|2021-01-08 12:09:40|3036.72|3036.72|3037.4|3037.4|3038.07|3038.07|3036.38|3036.38|0
1610107790000|2021-01-08 12:09:50|3036.72|3036.72|3037.06|3037.06|3037.06|3037.06|3036.72|3036.72|0
1610107810000|2021-01-08 12:10:10|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1610107850000|2021-01-08 12:10:50|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|0
1610107910000|2021-01-08 12:11:50|3037.4|3037.4|3037.74|3037.74|3037.74|3037.74|3037.4|3037.4|0
1610107980000|2021-01-08 12:13:00|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1610107990000|2021-01-08 12:13:10|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1610108010000|2021-01-08 12:13:30|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1610108030000|2021-01-08 12:13:50|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|0
1610108040000|2021-01-08 12:14:00|3047.48|3047.48|3043.08|3043.08|3047.48|3047.48|3043.08|3043.08|0
1610108080000|2021-01-08 12:14:40|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|0
1610108110000|2021-01-08 12:15:10|3043.08|3043.08|3044.21|3044.21|3044.21|3044.21|3043.08|3043.08|0
1610108140000|2021-01-08 12:15:40|3044.97|3044.97|3043.08|3043.08|3044.97|3044.97|3043.08|3043.08|0
1610108220000|2021-01-08 12:17:00|3045.45|3045.45|3047.14|3047.14|3047.14|3047.14|3045.45|3045.45|0
1610108230000|2021-01-08 12:17:10|3049.03|3049.03|3048.66|3048.66|3049.03|3049.03|3048.28|3048.28|0
1610108260000|2021-01-08 12:17:40|3050.17|3050.17|3050.92|3050.92|3050.92|3050.92|3050.17|3050.17|0
1610108270000|2021-01-08 12:17:50|3050.17|3050.17|3050.55|3050.55|3050.55|3050.55|3050.17|3050.17|0
1610108290000|2021-01-08 12:18:10|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3050.92|3050.92|0
1610108300000|2021-01-08 12:18:20|3052.06|3052.06|3050.55|3050.55|3052.06|3052.06|3050.55|3050.55|0
1610108310000|2021-01-08 12:18:30|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|0
1610108320000|2021-01-08 12:18:40|3053.67|3053.67|3056.72|3056.72|3056.72|3056.72|3053.67|3053.67|0
1610108330000|2021-01-08 12:18:50|3055.97|3055.97|3056.72|3056.72|3056.72|3056.72|3055.97|3055.97|0
1610108340000|2021-01-08 12:19:00|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|0
1610108350000|2021-01-08 12:19:10|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|0
1610108360000|2021-01-08 12:19:20|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|0
1610108380000|2021-01-08 12:19:40|3052.2|3052.2|3051.14|3051.14|3052.2|3052.2|3051.14|3051.14|0
1610108390000|2021-01-08 12:19:50|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|0
1610108410000|2021-01-08 12:20:10|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|0
1610108420000|2021-01-08 12:20:20|3048.1|3048.1|3047.42|3047.42|3048.1|3048.1|3047.42|3047.42|0
1610108430000|2021-01-08 12:20:30|3045.72|3045.72|3045.35|3045.35|3045.72|3045.72|3045.35|3045.35|0
1610108460000|2021-01-08 12:21:00|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|0
1610108480000|2021-01-08 12:21:20|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|0
1610108490000|2021-01-08 12:21:30|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|0
1610108500000|2021-01-08 12:21:40|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.02|3051.02|0
1610108510000|2021-01-08 12:21:50|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|0
1610108520000|2021-01-08 12:22:00|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|0
1610108530000|2021-01-08 12:22:10|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|0
1610108540000|2021-01-08 12:22:20|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|0
1610108550000|2021-01-08 12:22:30|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|0
1610108580000|2021-01-08 12:23:00|3049.51|3049.51|3050.48|3050.48|3050.86|3050.86|3049.51|3049.51|0
1610108590000|2021-01-08 12:23:10|3048.97|3048.97|3048.59|3048.59|3048.97|3048.97|3048.59|3048.59|0
1610108610000|2021-01-08 12:23:30|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|0
1610108660000|2021-01-08 12:24:20|3046.82|3046.82|3046.14|3046.14|3046.82|3046.82|3046.14|3046.14|0
1610108790000|2021-01-08 12:26:30|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1610108820000|2021-01-08 12:27:00|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|0
1610108830000|2021-01-08 12:27:10|3045.23|3045.23|3044.55|3044.55|3045.23|3045.23|3044.55|3044.55|0
1610108840000|2021-01-08 12:27:20|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|0
1610108850000|2021-01-08 12:27:30|3041.83|3041.83|3040.47|3040.47|3041.83|3041.83|3040.47|3040.47|0
1610108870000|2021-01-08 12:27:50|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|0
1610108890000|2021-01-08 12:28:10|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|0
1610108900000|2021-01-08 12:28:20|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|0
1610109010000|2021-01-08 12:30:10|3038.83|3038.83|3038.49|3038.49|3038.83|3038.83|3038.49|3038.49|0
1610109150000|2021-01-08 12:32:30|3037.14|3037.14|3036.12|3036.12|3037.14|3037.14|3036.12|3036.12|0
1610109180000|2021-01-08 12:33:00|3036.5|3036.5|3034.99|3034.99|3036.5|3036.5|3034.99|3034.99|0
1610109190000|2021-01-08 12:33:10|3035.37|3035.37|3036.72|3036.72|3036.72|3036.72|3035.37|3035.37|0
1610109350000|2021-01-08 12:35:50|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|0
1610109470000|2021-01-08 12:37:50|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|0
1610109490000|2021-01-08 12:38:10|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|0
1610109700000|2021-01-08 12:41:40|3039.05|3039.05|3039.13|3039.13|3039.81|3039.81|3039.05|3039.05|0
1610109710000|2021-01-08 12:41:50|3039.51|3039.51|3039.85|3039.85|3039.85|3039.85|3039.17|3039.17|0
1610109750000|2021-01-08 12:42:30|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|0
1610109820000|2021-01-08 12:43:40|3041.24|3041.24|3042.76|3042.76|3042.76|3042.76|3041.24|3041.24|0
1610109840000|2021-01-08 12:44:00|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1610109850000|2021-01-08 12:44:10|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1610109910000|2021-01-08 12:45:10|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1610109920000|2021-01-08 12:45:20|3043.13|3043.13|3043.13|3043.13|3043.47|3043.47|3043.13|3043.13|0
1610109940000|2021-01-08 12:45:40|3042.79|3042.79|3043.17|3043.17|3043.17|3043.17|3042.79|3042.79|0
1610109990000|2021-01-08 12:46:30|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|0
1610110020000|2021-01-08 12:47:00|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|0
1610110050000|2021-01-08 12:47:30|3042.91|3042.91|3042.53|3042.53|3042.91|3042.91|3042.53|3042.53|0
1610110080000|2021-01-08 12:48:00|3042.16|3042.16|3043.17|3043.17|3043.85|3043.85|3042.16|3042.16|0
1610110140000|2021-01-08 12:49:00|3042.16|3042.16|3041.82|3041.82|3042.16|3042.16|3041.48|3041.48|0
1610110160000|2021-01-08 12:49:20|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1610110250000|2021-01-08 12:50:50|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1610110380000|2021-01-08 12:53:00|3041.31|3041.31|3040.63|3040.63|3041.31|3041.31|3040.63|3040.63|0
1610110440000|2021-01-08 12:54:00|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|0
1610110450000|2021-01-08 12:54:10|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|0
1610110460000|2021-01-08 12:54:20|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|0
1610110470000|2021-01-08 12:54:30|3038.26|3038.26|3037.88|3037.88|3038.26|3038.26|3037.88|3037.88|0
1610110550000|2021-01-08 12:55:50|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|0
1610110700000|2021-01-08 12:58:20|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|0
1610110740000|2021-01-08 12:59:00|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1610110750000|2021-01-08 12:59:10|3040.53|3040.53|3040.9|3040.9|3040.9|3040.9|3040.53|3040.53|0
1610110770000|2021-01-08 12:59:30|3040.57|3040.57|3041.32|3041.32|3041.32|3041.32|3040.57|3040.57|0
1610110890000|2021-01-08 13:01:30|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|0
1610110900000|2021-01-08 13:01:40|3041.32|3041.32|3040.9|3040.9|3042.04|3042.04|3040.9|3040.9|0
1610110910000|2021-01-08 13:01:50|3040.57|3040.57|3042.6|3042.6|3042.6|3042.6|3040.57|3040.57|0
1610111070000|2021-01-08 13:04:30|3041.84|3041.84|3042.22|3042.22|3042.22|3042.22|3041.84|3041.84|0
1610111080000|2021-01-08 13:04:40|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|0
1610111090000|2021-01-08 13:04:50|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1610111100000|2021-01-08 13:05:00|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|0
1610111140000|2021-01-08 13:05:40|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|0
1610111180000|2021-01-08 13:06:20|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1610111190000|2021-01-08 13:06:30|3043.73|3043.73|3043.73|3043.73|3043.73|3043.73|3043.73|3043.73|0
1610111220000|2021-01-08 13:07:00|3042.98|3042.98|3043.32|3043.32|3043.32|3043.32|3042.98|3042.98|0
1610111230000|2021-01-08 13:07:10|3042.98|3042.98|3042.3|3042.3|3042.98|3042.98|3042.3|3042.3|0
1610111290000|2021-01-08 13:08:10|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|0
1610111370000|2021-01-08 13:09:30|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|0
1610111430000|2021-01-08 13:10:30|3040.83|3040.83|3041.84|3041.84|3041.84|3041.84|3040.83|3040.83|0
1610111540000|2021-01-08 13:12:20|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1610111570000|2021-01-08 13:12:50|3041.84|3041.84|3041.84|3041.84|3042.18|3042.18|3041.84|3041.84|0
1610111760000|2021-01-08 13:16:00|3042.52|3042.52|3042.18|3042.18|3042.52|3042.52|3042.18|3042.18|0
1610111780000|2021-01-08 13:16:20|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|0
1610111910000|2021-01-08 13:18:30|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1610111980000|2021-01-08 13:19:40|3045.54|3045.54|3045.62|3045.62|3046.3|3046.3|3045.54|3045.54|0
1610111990000|2021-01-08 13:19:50|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|0
1610112050000|2021-01-08 13:20:50|3046.64|3046.64|3046.3|3046.3|3047.66|3047.66|3046.3|3046.3|0
1610112060000|2021-01-08 13:21:00|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|0
1610112090000|2021-01-08 13:21:30|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|0
1610112100000|2021-01-08 13:21:40|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|0
1610112110000|2021-01-08 13:21:50|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1610112120000|2021-01-08 13:22:00|3046.9|3046.9|3046.56|3046.56|3046.9|3046.9|3046.56|3046.56|0
1610112140000|2021-01-08 13:22:20|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|0
1610112190000|2021-01-08 13:23:10|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1610112210000|2021-01-08 13:23:30|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|0
1610112250000|2021-01-08 13:24:10|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|0
1610112260000|2021-01-08 13:24:20|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|0
1610112330000|2021-01-08 13:25:30|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|0
1610112410000|2021-01-08 13:26:50|3047.16|3047.16|3047.16|3047.16|3047.5|3047.5|3047.16|3047.16|0
1610112420000|2021-01-08 13:27:00|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|0
1610112460000|2021-01-08 13:27:40|3047.58|3047.58|3047.24|3047.24|3047.58|3047.58|3047.24|3047.24|0
1610112540000|2021-01-08 13:29:00|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1610112570000|2021-01-08 13:29:30|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|0
1610112600000|2021-01-08 13:30:00|3046.14|3046.14|3044.97|3044.97|3046.48|3046.48|3044.97|3044.97|0
1610112620000|2021-01-08 13:30:20|3046.1|3046.1|3045.35|3045.35|3046.1|3046.1|3045.35|3045.35|0
1610112640000|2021-01-08 13:30:40|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|0
1610112750000|2021-01-08 13:32:30|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|0
1610112780000|2021-01-08 13:33:00|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1610112850000|2021-01-08 13:34:10|3043.84|3043.84|3042.82|3042.82|3044.17|3044.17|3042.82|3042.82|0
1610112860000|2021-01-08 13:34:20|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1610112870000|2021-01-08 13:34:30|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|0
1610112890000|2021-01-08 13:34:50|3041.76|3041.76|3041.39|3041.39|3041.76|3041.76|3041.39|3041.39|0
1610112910000|2021-01-08 13:35:10|3042.14|3042.14|3041.8|3041.8|3042.14|3042.14|3041.8|3041.8|0
1610112920000|2021-01-08 13:35:20|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1610112940000|2021-01-08 13:35:40|3042.14|3042.14|3044.85|3044.85|3044.85|3044.85|3042.14|3042.14|0
1610112960000|2021-01-08 13:36:00|3045.61|3045.61|3045.23|3045.23|3045.61|3045.61|3045.23|3045.23|0
1610112970000|2021-01-08 13:36:10|3045.57|3045.57|3045.23|3045.23|3045.57|3045.57|3044.89|3044.89|0
1610112980000|2021-01-08 13:36:20|3045.99|3045.99|3045.61|3045.61|3045.99|3045.99|3045.61|3045.61|0
1610113000000|2021-01-08 13:36:40|3047.5|3047.5|3049.39|3049.39|3049.39|3049.39|3047.5|3047.5|0
1610113010000|2021-01-08 13:36:50|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|0
1610113050000|2021-01-08 13:37:30|3049.09|3049.09|3049.77|3049.77|3049.77|3049.77|3049.09|3049.09|0
1610113070000|2021-01-08 13:37:50|3050.44|3050.44|3050.44|3050.44|3050.44|3050.44|3050.44|3050.44|0
1610113090000|2021-01-08 13:38:10|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1610113100000|2021-01-08 13:38:20|3049.27|3049.27|3047.84|3047.84|3049.27|3049.27|3047.84|3047.84|0
1610113110000|2021-01-08 13:38:30|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|0
1610113260000|2021-01-08 13:41:00|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|0
1610113270000|2021-01-08 13:41:10|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|0
1610113290000|2021-01-08 13:41:30|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1610113360000|2021-01-08 13:42:40|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|0
1610113380000|2021-01-08 13:43:00|3045.53|3045.53|3044.85|3044.85|3045.53|3045.53|3044.85|3044.85|0
1610113410000|2021-01-08 13:43:30|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|0
1610113430000|2021-01-08 13:43:50|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|0
1610113440000|2021-01-08 13:44:00|3045.61|3045.61|3043.16|3043.16|3045.61|3045.61|3043.16|3043.16|0
1610113450000|2021-01-08 13:44:10|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|0
1610113460000|2021-01-08 13:44:20|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1610113470000|2021-01-08 13:44:30|3043.65|3043.65|3043.02|3043.02|3043.65|3043.65|3042.64|3042.64|0
1610113510000|2021-01-08 13:45:10|3042.34|3042.34|3043.47|3043.47|3043.47|3043.47|3042.34|3042.34|0
1610113560000|2021-01-08 13:46:00|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|0
1610113630000|2021-01-08 13:47:10|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1610113640000|2021-01-08 13:47:20|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|0
1610113720000|2021-01-08 13:48:40|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|0
1610113830000|2021-01-08 13:50:30|3036.84|3036.84|3036.38|3036.38|3037.52|3037.52|3035.82|3035.82|0
1610113860000|2021-01-08 13:51:00|3037.52|3037.52|3037.89|3037.89|3037.89|3037.89|3037.52|3037.52|0
1610113930000|2021-01-08 13:52:10|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|0
1610113970000|2021-01-08 13:52:50|3016.34|3016.34|3032.22|3032.22|3035.63|3035.63|3016.34|3016.34|0
1610113980000|2021-01-08 13:53:00|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1610114030000|2021-01-08 13:53:50|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|0
1610114050000|2021-01-08 13:54:10|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|0
1610114150000|2021-01-08 13:55:50|3022.77|3022.77|3022.39|3022.39|3022.77|3022.77|3022.39|3022.39|0
1610114160000|2021-01-08 13:56:00|3020.5|3020.5|3023.15|3023.15|3023.15|3023.15|3020.5|3020.5|0
1610114200000|2021-01-08 13:56:40|3022.01|3022.01|3022.77|3022.77|3022.77|3022.77|3022.01|3022.01|0
1610114220000|2021-01-08 13:57:00|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|0
1610114230000|2021-01-08 13:57:10|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|0
1610114240000|2021-01-08 13:57:20|3020.58|3020.58|3019.07|3019.07|3020.58|3020.58|3018.31|3018.31|0
1610114250000|2021-01-08 13:57:30|3018.69|3018.69|3019.07|3019.07|3019.07|3019.07|3018.69|3018.69|0
1610114280000|2021-01-08 13:58:00|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|0
1610114290000|2021-01-08 13:58:10|3021.71|3021.71|3022.47|3022.47|3022.47|3022.47|3021.71|3021.71|0
1610114300000|2021-01-08 13:58:20|3022.13|3022.13|3021|3021|3022.13|3022.13|3021|3021|0
1610114320000|2021-01-08 13:58:40|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|0
1610114330000|2021-01-08 13:58:50|3019.86|3019.86|3020.28|3020.28|3021.63|3021.63|3019.86|3019.86|0
1610114340000|2021-01-08 13:59:00|3019.15|3019.15|3019.52|3019.52|3019.52|3019.52|3017.63|3017.63|0
1610114360000|2021-01-08 13:59:20|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|0
1610114410000|2021-01-08 14:00:10|3020.66|3020.66|3020.28|3020.28|3020.66|3020.66|3020.28|3020.28|0
1610114440000|2021-01-08 14:00:40|3019.52|3019.52|3019.15|3019.15|3019.52|3019.52|3019.15|3019.15|0
1610114450000|2021-01-08 14:00:50|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|0
1610114500000|2021-01-08 14:01:40|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|0
1610114510000|2021-01-08 14:01:50|3019.56|3019.56|3019.56|3019.56|3019.94|3019.94|3019.18|3019.18|0
1610114520000|2021-01-08 14:02:00|3019.94|3019.94|3020.62|3020.62|3020.62|3020.62|3019.94|3019.94|0
1610114560000|2021-01-08 14:02:40|3022.13|3022.13|3021.75|3021.75|3022.13|3022.13|3021|3021|0
1610114610000|2021-01-08 14:03:30|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|0
1610114640000|2021-01-08 14:04:00|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|0
1610114690000|2021-01-08 14:04:50|3019.07|3019.07|3020.16|3020.16|3020.16|3020.16|3019.07|3019.07|0
1610114700000|2021-01-08 14:05:00|3020.84|3020.84|3021.18|3021.18|3021.18|3021.18|3020.84|3020.84|0
1610114740000|2021-01-08 14:05:40|3021.52|3021.52|3021.52|3021.52|3021.86|3021.86|3021.52|3021.52|0
1610114750000|2021-01-08 14:05:50|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|0
1610114760000|2021-01-08 14:06:00|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|0
1610114770000|2021-01-08 14:06:10|3021.14|3021.14|3021.14|3021.14|3021.48|3021.48|3021.14|3021.14|0
1610114800000|2021-01-08 14:06:40|3021.52|3021.52|3022.57|3022.57|3022.57|3022.57|3021.52|3021.52|0
1610114920000|2021-01-08 14:08:40|3023.25|3023.25|3026.2|3026.2|3026.2|3026.2|3023.25|3023.25|0
1610114930000|2021-01-08 14:08:50|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|0
1610114940000|2021-01-08 14:09:00|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|0
1610114960000|2021-01-08 14:09:20|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|0
1610114970000|2021-01-08 14:09:30|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3026.35|3026.35|0
1610115010000|2021-01-08 14:10:10|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|0
1610115050000|2021-01-08 14:10:50|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|0
1610115060000|2021-01-08 14:11:00|3028.27|3028.27|3026.76|3026.76|3028.27|3028.27|3026.76|3026.76|0
1610115070000|2021-01-08 14:11:10|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|0
1610115090000|2021-01-08 14:11:30|3026.72|3026.72|3026.04|3026.04|3026.72|3026.72|3026.04|3026.04|0
1610115100000|2021-01-08 14:11:40|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|0
1610115130000|2021-01-08 14:12:10|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|0
1610115140000|2021-01-08 14:12:20|3026.76|3026.76|3027.09|3027.09|3027.09|3027.09|3026.76|3026.76|0
1610115200000|2021-01-08 14:13:20|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|0
1610115260000|2021-01-08 14:14:20|3026|3026|3026|3026|3026|3026|3026|3026|0
1610115290000|2021-01-08 14:14:50|3026.34|3026.34|3026.34|3026.34|3026.34|3026.34|3026|3026|0
1610115300000|2021-01-08 14:15:00|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|0
1610115350000|2021-01-08 14:15:50|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|0
1610115370000|2021-01-08 14:16:10|3027.02|3027.02|3027.77|3027.77|3027.77|3027.77|3027.02|3027.02|0
1610115440000|2021-01-08 14:17:20|3029.47|3029.47|3029.13|3029.13|3029.47|3029.47|3029.13|3029.13|0
1610115450000|2021-01-08 14:17:30|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|0
1610115460000|2021-01-08 14:17:40|3027.06|3027.06|3025.92|3025.92|3027.06|3027.06|3025.92|3025.92|0
1610115520000|2021-01-08 14:18:40|3025.54|3025.54|3025.54|3025.54|3025.54|3025.54|3025.54|3025.54|0
1610115540000|2021-01-08 14:19:00|3026.56|3026.56|3026.22|3026.22|3026.56|3026.56|3026.22|3026.22|0
1610115600000|2021-01-08 14:20:00|3025.46|3025.46|3025.84|3025.84|3026.22|3026.22|3025.46|3025.46|0
1610115610000|2021-01-08 14:20:10|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|0
1610115630000|2021-01-08 14:20:30|3025.16|3025.16|3025.62|3025.62|3025.62|3025.62|3024.49|3024.49|0
1610115650000|2021-01-08 14:20:50|3024.94|3024.94|3025.28|3025.28|3025.28|3025.28|3024.94|3024.94|0
1610115710000|2021-01-08 14:21:50|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|0
1610115750000|2021-01-08 14:22:30|3024.57|3024.57|3024.9|3024.9|3024.9|3024.9|3024.57|3024.57|0
1610115760000|2021-01-08 14:22:40|3024.23|3024.23|3022.12|3022.12|3024.23|3024.23|3022.12|3022.12|0
1610115770000|2021-01-08 14:22:50|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|0
1610115790000|2021-01-08 14:23:10|3022.41|3022.41|3024.11|3024.11|3024.11|3024.11|3022.41|3022.41|0
1610115800000|2021-01-08 14:23:20|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|0
1610115810000|2021-01-08 14:23:30|3025.5|3025.5|3026.18|3026.18|3026.18|3026.18|3025.5|3025.5|0
1610115840000|2021-01-08 14:24:00|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|0
1610115890000|2021-01-08 14:24:50|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|0
1610115930000|2021-01-08 14:25:30|3025.01|3025.01|3023.49|3023.49|3025.01|3025.01|3023.49|3023.49|0
1610115940000|2021-01-08 14:25:40|3024.63|3024.63|3025.39|3025.39|3025.39|3025.39|3024.63|3024.63|0
1610115980000|2021-01-08 14:26:20|3026.06|3026.06|3027.08|3027.08|3027.08|3027.08|3026.06|3026.06|0
1610115990000|2021-01-08 14:26:30|3028.97|3028.97|3030.1|3030.1|3032.37|3032.37|3028.59|3028.59|0
1610116000000|2021-01-08 14:26:40|3030.86|3030.86|3031.24|3031.24|3031.24|3031.24|3030.86|3030.86|0
1610116010000|2021-01-08 14:26:50|3030.9|3030.9|3030.22|3030.22|3030.9|3030.9|3030.22|3030.22|0
1610116020000|2021-01-08 14:27:00|3029.88|3029.88|3030.22|3030.22|3030.22|3030.22|3029.54|3029.54|0
1610116030000|2021-01-08 14:27:10|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|0
1610116040000|2021-01-08 14:27:20|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|0
1610116120000|2021-01-08 14:28:40|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|0
1610116140000|2021-01-08 14:29:00|3025.42|3025.42|3028.29|3028.29|3028.29|3028.29|3025.42|3025.42|0
1610116150000|2021-01-08 14:29:10|3028.67|3028.67|3028.67|3028.67|3028.67|3028.67|3028.67|3028.67|0
1610116170000|2021-01-08 14:29:30|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|0
1610116190000|2021-01-08 14:29:50|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|0
1610116220000|2021-01-08 14:30:20|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|0
1610116230000|2021-01-08 14:30:30|3026.94|3026.94|3027.61|3027.61|3027.61|3027.61|3026.94|3026.94|0
1610116240000|2021-01-08 14:30:40|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|0
1610116250000|2021-01-08 14:30:50|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1610116270000|2021-01-08 14:31:10|3032.11|3032.11|3032.87|3032.87|3032.87|3032.87|3032.11|3032.11|0
1610116290000|2021-01-08 14:31:30|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|0
1610116330000|2021-01-08 14:32:10|3031.77|3031.77|3031.4|3031.4|3031.77|3031.77|3031.4|3031.4|0
1610116380000|2021-01-08 14:33:00|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|0
1610116390000|2021-01-08 14:33:10|3030.6|3030.6|3030.22|3030.22|3030.98|3030.98|3030.22|3030.22|0
1610116460000|2021-01-08 14:34:20|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1610116550000|2021-01-08 14:35:50|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|0
1610116640000|2021-01-08 14:37:20|3029.47|3029.47|3031.73|3031.73|3031.73|3031.73|3029.47|3029.47|0
1610116650000|2021-01-08 14:37:30|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|0
1610116670000|2021-01-08 14:37:50|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|0
1610116680000|2021-01-08 14:38:00|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|0
1610116690000|2021-01-08 14:38:10|3031.73|3031.73|3032.07|3032.07|3032.07|3032.07|3031.73|3031.73|0
1610116730000|2021-01-08 14:38:50|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|0
1610116760000|2021-01-08 14:39:20|3031.7|3031.7|3032.45|3032.45|3032.45|3032.45|3031.7|3031.7|0
1610116770000|2021-01-08 14:39:30|3031.77|3031.77|3032.11|3032.11|3032.11|3032.11|3031.77|3031.77|0
1610116780000|2021-01-08 14:39:40|3033.25|3033.25|3032.87|3032.87|3033.25|3033.25|3032.87|3032.87|0
1610116800000|2021-01-08 14:40:00|3033.21|3033.21|3033.21|3033.21|3033.55|3033.55|3033.21|3033.21|0
1610116810000|2021-01-08 14:40:10|3033.55|3033.55|3033.89|3033.89|3033.89|3033.89|3033.55|3033.55|0
1610116820000|2021-01-08 14:40:20|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|0
1610116890000|2021-01-08 14:41:30|3032.87|3032.87|3032.87|3032.87|3032.87|3032.87|3032.87|3032.87|0
1610116900000|2021-01-08 14:41:40|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|0
1610116940000|2021-01-08 14:42:20|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|0
1610116980000|2021-01-08 14:43:00|3034.34|3034.34|3034.72|3034.72|3034.72|3034.72|3034.34|3034.34|0
1610117010000|2021-01-08 14:43:30|3035.06|3035.06|3034.72|3034.72|3035.06|3035.06|3034.72|3034.72|0
1610117020000|2021-01-08 14:43:40|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|0
1610117030000|2021-01-08 14:43:50|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1610117040000|2021-01-08 14:44:00|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|0
1610117050000|2021-01-08 14:44:10|3034.89|3034.89|3034.48|3034.48|3035.23|3035.23|3034.48|3034.48|0
1610117070000|2021-01-08 14:44:30|3034.81|3034.81|3036.17|3036.17|3036.17|3036.17|3034.81|3034.81|0
1610117100000|2021-01-08 14:45:00|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|0
1610117120000|2021-01-08 14:45:20|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|0
1610117150000|2021-01-08 14:45:50|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|0
1610117240000|2021-01-08 14:47:20|3035.45|3035.45|3035.11|3035.11|3035.45|3035.45|3035.11|3035.11|0
1610117250000|2021-01-08 14:47:30|3034.44|3034.44|3033.76|3033.76|3034.44|3034.44|3033.76|3033.76|0
1610117260000|2021-01-08 14:47:40|3032.25|3032.25|3032.62|3032.62|3032.62|3032.62|3032.25|3032.25|0
1610117290000|2021-01-08 14:48:10|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|0
1610117350000|2021-01-08 14:49:10|3032.62|3032.62|3032.29|3032.29|3032.62|3032.62|3032.29|3032.29|0
1610117370000|2021-01-08 14:49:30|3031.95|3031.95|3032.29|3032.29|3032.29|3032.29|3031.95|3031.95|0
1610117380000|2021-01-08 14:49:40|3033.3|3033.3|3032.96|3032.96|3033.3|3033.3|3032.96|3032.96|0
1610117480000|2021-01-08 14:51:20|3032.29|3032.29|3031.95|3031.95|3032.29|3032.29|3031.95|3031.95|0
1610117490000|2021-01-08 14:51:30|3032.62|3032.62|3033.3|3033.3|3033.3|3033.3|3032.62|3032.62|0
1610117570000|2021-01-08 14:52:50|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|0
1610117590000|2021-01-08 14:53:10|3032.62|3032.62|3034.14|3034.14|3034.14|3034.14|3032.62|3032.62|0
1610117610000|2021-01-08 14:53:30|3034.52|3034.52|3033.84|3033.84|3034.52|3034.52|3033.84|3033.84|0
1610117620000|2021-01-08 14:53:40|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|0
1610117690000|2021-01-08 14:54:50|3032.48|3032.48|3032.14|3032.14|3032.48|3032.48|3032.14|3032.14|0
1610117710000|2021-01-08 14:55:10|3031.39|3031.39|3031.05|3031.05|3031.39|3031.39|3031.05|3031.05|0
1610117730000|2021-01-08 14:55:30|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|0
1610117750000|2021-01-08 14:55:50|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1610117760000|2021-01-08 14:56:00|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|0
1610117790000|2021-01-08 14:56:30|3031.39|3031.39|3032.4|3032.4|3032.4|3032.4|3031.39|3031.39|0
1610117830000|2021-01-08 14:57:10|3030.89|3030.89|3030.21|3030.21|3030.89|3030.89|3029.2|3029.2|0
1610117840000|2021-01-08 14:57:20|3029.2|3029.2|3030.55|3030.55|3030.55|3030.55|3029.2|3029.2|0
1610117920000|2021-01-08 14:58:40|3030.21|3030.21|3031.91|3031.91|3031.91|3031.91|3030.21|3030.21|0
1610117930000|2021-01-08 14:58:50|3031.57|3031.57|3031.17|3031.17|3031.57|3031.57|3028.52|3028.52|0
1610117940000|2021-01-08 14:59:00|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1610117950000|2021-01-08 14:59:10|3032.18|3032.18|3033.88|3033.88|3033.88|3033.88|3032.18|3032.18|0
1610117990000|2021-01-08 14:59:50|3032.86|3032.86|3034.89|3034.89|3034.89|3034.89|3032.86|3032.86|0
1610118000000|2021-01-08 15:00:00|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|0
1610118010000|2021-01-08 15:00:10|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1610118020000|2021-01-08 15:00:20|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1610118030000|2021-01-08 15:00:30|3037.58|3037.58|3037.2|3037.2|3037.58|3037.58|3037.2|3037.2|0
1610118050000|2021-01-08 15:00:50|3036.19|3036.19|3036.86|3036.86|3036.86|3036.86|3036.19|3036.19|0
1610118060000|2021-01-08 15:01:00|3036.52|3036.52|3036.15|3036.15|3036.52|3036.52|3035.85|3035.85|0
1610118070000|2021-01-08 15:01:10|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|0
1610118110000|2021-01-08 15:01:50|3034.45|3034.45|3035.47|3035.47|3035.47|3035.47|3034.45|3034.45|0
1610118120000|2021-01-08 15:02:00|3035.85|3035.85|3035.09|3035.09|3035.85|3035.85|3035.09|3035.09|0
1610118130000|2021-01-08 15:02:10|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|0
1610118170000|2021-01-08 15:02:50|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|0
1610118190000|2021-01-08 15:03:10|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|0
1610118200000|2021-01-08 15:03:20|3033.62|3033.62|3035.31|3035.31|3035.31|3035.31|3033.62|3033.62|0
1610118230000|2021-01-08 15:03:50|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1610118240000|2021-01-08 15:04:00|3033.66|3033.66|3034|3034|3034|3034|3033.66|3033.66|0
1610118280000|2021-01-08 15:04:40|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1610118300000|2021-01-08 15:05:00|3035.09|3035.09|3035.47|3035.47|3035.47|3035.47|3035.09|3035.09|0
1610118330000|2021-01-08 15:05:30|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|0
1610118340000|2021-01-08 15:05:40|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1610118390000|2021-01-08 15:06:30|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|0
1610118440000|2021-01-08 15:07:20|3036.32|3036.32|3036.32|3036.32|3036.7|3036.7|3036.32|3036.32|0
1610118520000|2021-01-08 15:08:40|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|0
1610118540000|2021-01-08 15:09:00|3035.6|3035.6|3035.6|3035.6|3035.94|3035.94|3035.6|3035.6|0
1610118550000|2021-01-08 15:09:10|3035.94|3035.94|3035.98|3035.98|3035.98|3035.98|3035.26|3035.26|0
1610118570000|2021-01-08 15:09:30|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|0
1610118580000|2021-01-08 15:09:40|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1610118630000|2021-01-08 15:10:30|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|0
1610118640000|2021-01-08 15:10:40|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|0
1610118650000|2021-01-08 15:10:50|3034.25|3034.25|3033.23|3033.23|3034.25|3034.25|3033.23|3033.23|0
1610118660000|2021-01-08 15:11:00|3033.57|3033.57|3034.59|3034.59|3034.59|3034.59|3033.57|3033.57|0
1610118680000|2021-01-08 15:11:20|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|0
1610118700000|2021-01-08 15:11:40|3035.3|3035.3|3034.92|3034.92|3035.3|3035.3|3034.92|3034.92|0
1610118710000|2021-01-08 15:11:50|3033.91|3033.91|3033.57|3033.57|3033.91|3033.91|3033.23|3033.23|0
1610118720000|2021-01-08 15:12:00|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|0
1610118730000|2021-01-08 15:12:10|3034.33|3034.33|3033.95|3033.95|3034.33|3034.33|3033.95|3033.95|0
1610118740000|2021-01-08 15:12:20|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|0
1610118760000|2021-01-08 15:12:40|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|0
1610118770000|2021-01-08 15:12:50|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|0
1610118810000|2021-01-08 15:13:30|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|0
1610118840000|2021-01-08 15:14:00|3032.85|3032.85|3032.85|3032.85|3033.87|3033.87|3032.85|3032.85|0
1610118850000|2021-01-08 15:14:10|3033.87|3033.87|3036.58|3036.58|3036.92|3036.92|3033.53|3033.53|0
1610118860000|2021-01-08 15:14:20|3036.24|3036.24|3038.91|3038.91|3039.29|3039.29|3036.24|3036.24|0
1610118880000|2021-01-08 15:14:40|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|0
1610118900000|2021-01-08 15:15:00|3044.49|3044.49|3043.98|3043.98|3045.33|3045.33|3042.96|3042.96|0
1610118910000|2021-01-08 15:15:10|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1610118920000|2021-01-08 15:15:20|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|0
1610118930000|2021-01-08 15:15:30|3044.65|3044.65|3045.79|3045.79|3045.79|3045.79|3044.65|3044.65|0
1610118940000|2021-01-08 15:15:40|3045.11|3045.11|3044.77|3044.77|3045.11|3045.11|3044.77|3044.77|0
1610118960000|2021-01-08 15:16:00|3044.43|3044.43|3039.35|3039.35|3044.43|3044.43|3039.35|3039.35|0
1610118970000|2021-01-08 15:16:10|3038.67|3038.67|3035.63|3035.63|3038.67|3038.67|3035.63|3035.63|0
1610119000000|2021-01-08 15:16:40|3036.98|3036.98|3040.19|3040.19|3041.58|3041.58|3036.98|3036.98|0
1610119010000|2021-01-08 15:16:50|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|0
1610119020000|2021-01-08 15:17:00|3035.78|3035.78|3036.46|3036.46|3036.8|3036.8|3035.78|3035.78|0
1610119060000|2021-01-08 15:17:40|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1610119070000|2021-01-08 15:17:50|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|0
1610119090000|2021-01-08 15:18:10|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|0
1610119130000|2021-01-08 15:18:50|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|0
1610119140000|2021-01-08 15:19:00|3037.82|3037.82|3036.68|3036.68|3037.82|3037.82|3036.68|3036.68|0
1610119150000|2021-01-08 15:19:10|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|0
1610119160000|2021-01-08 15:19:20|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1610119170000|2021-01-08 15:19:30|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|0
1610119180000|2021-01-08 15:19:40|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|0
1610119190000|2021-01-08 15:19:50|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|0
1610119240000|2021-01-08 15:20:40|3045.49|3045.49|3044.81|3044.81|3045.49|3045.49|3044.81|3044.81|0
1610119270000|2021-01-08 15:21:10|3046.84|3046.84|3045.83|3045.83|3046.84|3046.84|3045.83|3045.83|0
1610119280000|2021-01-08 15:21:20|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1610119300000|2021-01-08 15:21:40|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|0
1610119310000|2021-01-08 15:21:50|3043.46|3043.46|3041.42|3041.42|3044.47|3044.47|3041.42|3041.42|0
1610119320000|2021-01-08 15:22:00|3040.67|3040.67|3040.33|3040.33|3040.67|3040.67|3040.33|3040.33|0
1610119340000|2021-01-08 15:22:20|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1610119350000|2021-01-08 15:22:30|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|0
1610119360000|2021-01-08 15:22:40|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|0
1610119390000|2021-01-08 15:23:10|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|0
1610119410000|2021-01-08 15:23:30|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1610119420000|2021-01-08 15:23:40|3042.7|3042.7|3041.57|3041.57|3042.7|3042.7|3041.57|3041.57|0
1610119450000|2021-01-08 15:24:10|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|0
1610119470000|2021-01-08 15:24:30|3043.94|3043.94|3044.62|3044.62|3044.95|3044.95|3043.94|3043.94|0
1610119480000|2021-01-08 15:24:40|3044.28|3044.28|3044.95|3044.95|3044.95|3044.95|3044.28|3044.28|0
1610119490000|2021-01-08 15:24:50|3044.28|3044.28|3043.94|3043.94|3044.28|3044.28|3043.94|3043.94|0
1610119500000|2021-01-08 15:25:00|3043.56|3043.56|3044.24|3044.24|3044.24|3044.24|3043.56|3043.56|0
1610119540000|2021-01-08 15:25:40|3042.88|3042.88|3042.54|3042.54|3042.88|3042.88|3042.2|3042.2|0
1610119550000|2021-01-08 15:25:50|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|0
1610119570000|2021-01-08 15:26:10|3041.49|3041.49|3041.11|3041.11|3041.49|3041.49|3041.11|3041.11|0
1610119580000|2021-01-08 15:26:20|3041.45|3041.45|3041.79|3041.79|3041.79|3041.79|3041.45|3041.45|0
1610119590000|2021-01-08 15:26:30|3041.03|3041.03|3041.03|3041.03|3041.37|3041.37|3041.03|3041.03|0
1610119600000|2021-01-08 15:26:40|3040.69|3040.69|3041.37|3041.37|3041.37|3041.37|3040.69|3040.69|0
1610119610000|2021-01-08 15:26:50|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|0
1610119630000|2021-01-08 15:27:10|3040.27|3040.27|3039.6|3039.6|3040.27|3040.27|3039.26|3039.26|0
1610119670000|2021-01-08 15:27:50|3039.94|3039.94|3038.8|3038.8|3039.94|3039.94|3038.8|3038.8|0
1610119690000|2021-01-08 15:28:10|3038.46|3038.46|3040.35|3040.35|3040.35|3040.35|3038.46|3038.46|0
1610119700000|2021-01-08 15:28:20|3040.69|3040.69|3041.07|3041.07|3041.07|3041.07|3040.69|3040.69|0
1610119710000|2021-01-08 15:28:30|3041.75|3041.75|3040.65|3040.65|3041.75|3041.75|3040.31|3040.31|0
1610119720000|2021-01-08 15:28:40|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1610119730000|2021-01-08 15:28:50|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|0
1610119740000|2021-01-08 15:29:00|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|0
1610119760000|2021-01-08 15:29:20|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|0
1610119770000|2021-01-08 15:29:30|3039.86|3039.86|3039.52|3039.52|3039.86|3039.86|3039.52|3039.52|0
1610119790000|2021-01-08 15:29:50|3039.18|3039.18|3039.56|3039.56|3039.56|3039.56|3039.18|3039.18|0
1610119800000|2021-01-08 15:30:00|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|0
1610119830000|2021-01-08 15:30:30|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|0
1610119900000|2021-01-08 15:31:40|3039.94|3039.94|3040.61|3040.61|3040.61|3040.61|3039.94|3039.94|0
1610119930000|2021-01-08 15:32:10|3040.27|3040.27|3039.9|3039.9|3040.27|3040.27|3039.9|3039.9|0
1610119950000|2021-01-08 15:32:30|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1610119960000|2021-01-08 15:32:40|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|0
1610119970000|2021-01-08 15:32:50|3039.42|3039.42|3038.41|3038.41|3039.42|3039.42|3038.41|3038.41|0
1610119980000|2021-01-08 15:33:00|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|0
1610120010000|2021-01-08 15:33:30|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|0
1610120020000|2021-01-08 15:33:40|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1610120030000|2021-01-08 15:33:50|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|0
1610120070000|2021-01-08 15:34:30|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|0
1610120080000|2021-01-08 15:34:40|3038.41|3038.41|3038.07|3038.07|3038.41|3038.41|3038.07|3038.07|0
1610120100000|2021-01-08 15:35:00|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|0
1610120140000|2021-01-08 15:35:40|3037.35|3037.35|3036.67|3036.67|3037.35|3037.35|3036.67|3036.67|0
1610120150000|2021-01-08 15:35:50|3036.3|3036.3|3035.62|3035.62|3036.3|3036.3|3035.62|3035.62|0
1610120160000|2021-01-08 15:36:00|3036|3036|3036|3036|3036|3036|3036|3036|0
1610120180000|2021-01-08 15:36:20|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1610120270000|2021-01-08 15:37:50|3035.66|3035.66|3036.67|3036.67|3036.67|3036.67|3035.66|3035.66|0
1610120310000|2021-01-08 15:38:30|3036|3036|3035.66|3035.66|3036|3036|3035.66|3035.66|0
1610120330000|2021-01-08 15:38:50|3036.34|3036.34|3036.67|3036.67|3036.67|3036.67|3036.34|3036.34|0
1610120400000|2021-01-08 15:40:00|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|0
1610120410000|2021-01-08 15:40:10|3037.27|3037.27|3036.26|3036.26|3037.27|3037.27|3036.26|3036.26|0
1610120440000|2021-01-08 15:40:40|3036.64|3036.64|3036.67|3036.67|3037.39|3037.39|3036.64|3036.64|0
1610120450000|2021-01-08 15:40:50|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1610120490000|2021-01-08 15:41:30|3036.71|3036.71|3037.09|3037.09|3037.09|3037.09|3036.71|3036.71|0
1610120500000|2021-01-08 15:41:40|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1610120510000|2021-01-08 15:41:50|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1610120520000|2021-01-08 15:42:00|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|0
1610120530000|2021-01-08 15:42:10|3036.75|3036.75|3036.41|3036.41|3036.75|3036.75|3036.41|3036.41|0
1610120550000|2021-01-08 15:42:30|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|0
1610120600000|2021-01-08 15:43:20|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|0
1610120680000|2021-01-08 15:44:40|3036.37|3036.37|3037.05|3037.05|3037.39|3037.39|3036.04|3036.04|0
1610120690000|2021-01-08 15:44:50|3037.39|3037.39|3036.37|3036.37|3037.39|3037.39|3036.37|3036.37|0
1610120700000|2021-01-08 15:45:00|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|0
1610120720000|2021-01-08 15:45:20|3036.37|3036.37|3037.05|3037.05|3037.05|3037.05|3036.37|3036.37|0
1610120750000|2021-01-08 15:45:50|3036.37|3036.37|3036.71|3036.71|3036.71|3036.71|3036.37|3036.37|0
1610120760000|2021-01-08 15:46:00|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1610120800000|2021-01-08 15:46:40|3039.12|3039.12|3035.74|3035.74|3039.12|3039.12|3035.74|3035.74|0
1610120810000|2021-01-08 15:46:50|3034.38|3034.38|3033.03|3033.03|3034.38|3034.38|3032.69|3032.69|0
1610120820000|2021-01-08 15:47:00|3031.33|3031.33|3030.66|3030.66|3031.33|3031.33|3028.62|3028.62|0
1610120830000|2021-01-08 15:47:10|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|0
1610120850000|2021-01-08 15:47:30|3030.66|3030.66|3029.98|3029.98|3032.01|3032.01|3029.98|3029.98|0
1610120870000|2021-01-08 15:47:50|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|0
1610120880000|2021-01-08 15:48:00|3028.62|3028.62|3029.64|3029.64|3029.64|3029.64|3028.62|3028.62|0
1610120890000|2021-01-08 15:48:10|3029.3|3029.3|3029.64|3029.64|3029.64|3029.64|3029.3|3029.3|0
1610120910000|2021-01-08 15:48:30|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|0
1610120930000|2021-01-08 15:48:50|3030.66|3030.66|3030.66|3030.66|3031.67|3031.67|3030.66|3030.66|0
1610120940000|2021-01-08 15:49:00|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|0
1610120950000|2021-01-08 15:49:10|3030.02|3030.02|3030.4|3030.4|3030.4|3030.4|3030.02|3030.02|0
1610120960000|2021-01-08 15:49:20|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|0
1610120980000|2021-01-08 15:49:40|3032.13|3032.13|3032.47|3032.47|3032.47|3032.47|3032.13|3032.13|0
1610121050000|2021-01-08 15:50:50|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|0
1610121080000|2021-01-08 15:51:20|3034.2|3034.2|3032.81|3032.81|3034.2|3034.2|3032.81|3032.81|0
1610121090000|2021-01-08 15:51:30|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|0
1610121120000|2021-01-08 15:52:00|3038.9|3038.9|3038.23|3038.23|3038.9|3038.9|3038.23|3038.23|0
1610121150000|2021-01-08 15:52:30|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|0
1610121160000|2021-01-08 15:52:40|3036.71|3036.71|3036.34|3036.34|3036.71|3036.71|3036.34|3036.34|0
1610121200000|2021-01-08 15:53:20|3035.96|3035.96|3039.35|3039.35|3039.35|3039.35|3035.96|3035.96|0
1610121210000|2021-01-08 15:53:30|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|0
1610121260000|2021-01-08 15:54:20|3038.67|3038.67|3039.35|3039.35|3039.35|3039.35|3038.67|3038.67|0
1610121320000|2021-01-08 15:55:20|3039.01|3039.01|3034.26|3034.26|3039.01|3039.01|3032.23|3032.23|0
1610121330000|2021-01-08 15:55:30|3034.94|3034.94|3036.64|3036.64|3036.64|3036.64|3034.94|3034.94|0
1610121340000|2021-01-08 15:55:40|3038.33|3038.33|3035.96|3035.96|3038.33|3038.33|3034.6|3034.6|0
1610121350000|2021-01-08 15:55:50|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|0
1610121370000|2021-01-08 15:56:10|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|0
1610121380000|2021-01-08 15:56:20|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|0
1610121430000|2021-01-08 15:57:10|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1610121520000|2021-01-08 15:58:40|3035.06|3035.06|3036.45|3036.45|3036.45|3036.45|3035.06|3035.06|0
1610121530000|2021-01-08 15:58:50|3035.7|3035.7|3034.34|3034.34|3035.7|3035.7|3034.34|3034.34|0
1610121570000|2021-01-08 15:59:30|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|0
1610121580000|2021-01-08 15:59:40|3035.36|3035.36|3035.7|3035.7|3035.7|3035.7|3035.36|3035.36|0
1610121590000|2021-01-08 15:59:50|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|0
1610121640000|2021-01-08 16:00:40|3035.7|3035.7|3035.32|3035.32|3035.7|3035.7|3035.32|3035.32|0
1610121680000|2021-01-08 16:01:20|3037.01|3037.01|3037.39|3037.39|3037.39|3037.39|3037.01|3037.01|0
1610121720000|2021-01-08 16:02:00|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|0
1610121740000|2021-01-08 16:02:20|3035.92|3035.92|3036.26|3036.26|3036.26|3036.26|3035.24|3035.24|0
1610121750000|2021-01-08 16:02:30|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|0
1610121760000|2021-01-08 16:02:40|3037.05|3037.05|3036.71|3036.71|3037.05|3037.05|3036.71|3036.71|0
1610121770000|2021-01-08 16:02:50|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|0
1610121780000|2021-01-08 16:03:00|3036|3036|3036|3036|3036|3036|3036|3036|0
1610121790000|2021-01-08 16:03:10|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1610121800000|2021-01-08 16:03:20|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|0
1610121810000|2021-01-08 16:03:30|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|0
1610121820000|2021-01-08 16:03:40|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|0
1610121880000|2021-01-08 16:04:40|3039.01|3039.01|3041.04|3041.04|3041.04|3041.04|3039.01|3039.01|0
1610121890000|2021-01-08 16:04:50|3042.39|3042.39|3043.07|3043.07|3043.07|3043.07|3042.39|3042.39|0
1610121900000|2021-01-08 16:05:00|3047.14|3047.14|3051.2|3051.2|3051.2|3051.2|3047.14|3047.14|0
1610121910000|2021-01-08 16:05:10|3055.27|3055.27|3054.25|3054.25|3055.27|3055.27|3054.25|3054.25|0
1610121920000|2021-01-08 16:05:20|3053.23|3053.23|3051.58|3051.58|3053.23|3053.23|3051.58|3051.58|0
1610121930000|2021-01-08 16:05:30|3051.24|3051.24|3044.8|3044.8|3051.24|3051.24|3044.8|3044.8|0
1610121940000|2021-01-08 16:05:40|3044.47|3044.47|3041.08|3041.08|3044.47|3044.47|3041.08|3041.08|0
1610121950000|2021-01-08 16:05:50|3040.06|3040.06|3037.35|3037.35|3040.06|3040.06|3037.35|3037.35|0
1610121960000|2021-01-08 16:06:00|3037.73|3037.73|3037.35|3037.35|3037.73|3037.73|3037.35|3037.35|0
1610121970000|2021-01-08 16:06:10|3031.25|3031.25|3037.01|3037.01|3037.01|3037.01|3030.58|3030.58|0
1610121980000|2021-01-08 16:06:20|3034.3|3034.3|3041.76|3041.76|3041.76|3041.76|3034.3|3034.3|0
1610121990000|2021-01-08 16:06:30|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|0
1610122000000|2021-01-08 16:06:40|3042.09|3042.09|3034.3|3034.3|3042.09|3042.09|3034.3|3034.3|0
1610122010000|2021-01-08 16:06:50|3038.71|3038.71|3034.64|3034.64|3038.71|3038.71|3031.93|3031.93|0
1610122020000|2021-01-08 16:07:00|3030.24|3030.24|3034.64|3034.64|3034.64|3034.64|3030.24|3030.24|0
1610122070000|2021-01-08 16:07:50|3033.89|3033.89|3027.11|3027.11|3033.89|3033.89|3027.11|3027.11|0
1610122080000|2021-01-08 16:08:00|3027.45|3027.45|3026.31|3026.31|3027.45|3027.45|3026.31|3026.31|0
1610122090000|2021-01-08 16:08:10|3029.36|3029.36|3029.7|3029.7|3029.7|3029.7|3029.36|3029.36|0
1610122130000|2021-01-08 16:08:50|3030.72|3030.72|3030.04|3030.04|3030.72|3030.72|3030.04|3030.04|0
1610122140000|2021-01-08 16:09:00|3029.7|3029.7|3030.04|3030.04|3030.04|3030.04|3029.7|3029.7|0
1610122190000|2021-01-08 16:09:50|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1610122200000|2021-01-08 16:10:00|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|0
1610122220000|2021-01-08 16:10:20|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|0
1610122240000|2021-01-08 16:10:40|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1610122290000|2021-01-08 16:11:30|3031.49|3031.49|3032.17|3032.17|3032.17|3032.17|3031.49|3031.49|0
1610122310000|2021-01-08 16:11:50|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|0
1610122320000|2021-01-08 16:12:00|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1610122330000|2021-01-08 16:12:10|3029.04|3029.04|3029.72|3029.72|3029.72|3029.72|3029.04|3029.04|0
1610122350000|2021-01-08 16:12:30|3028.96|3028.96|3030.47|3030.47|3030.47|3030.47|3028.96|3028.96|0
1610122360000|2021-01-08 16:12:40|3031.61|3031.61|3032.33|3032.33|3032.33|3032.33|3031.61|3031.61|0
1610122390000|2021-01-08 16:13:10|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1610122410000|2021-01-08 16:13:30|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|0
1610122450000|2021-01-08 16:14:10|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|0
1610122480000|2021-01-08 16:14:40|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|0
1610122490000|2021-01-08 16:14:50|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|0
1610122500000|2021-01-08 16:15:00|3034.44|3034.44|3033.12|3033.12|3035.19|3035.19|3033.12|3033.12|0
1610122530000|2021-01-08 16:15:30|3034.14|3034.14|3034.14|3034.14|3034.14|3034.14|3034.14|3034.14|0
1610122540000|2021-01-08 16:15:40|3033.76|3033.76|3033.38|3033.38|3033.76|3033.76|3033.38|3033.38|0
1610122550000|2021-01-08 16:15:50|3033.04|3033.04|3034.44|3034.44|3034.44|3034.44|3033.04|3033.04|0
1610122580000|2021-01-08 16:16:20|3034.78|3034.78|3034.4|3034.4|3034.78|3034.78|3034.4|3034.4|0
1610122590000|2021-01-08 16:16:30|3033.26|3033.26|3033.26|3033.26|3033.64|3033.64|3033.26|3033.26|0
1610122650000|2021-01-08 16:17:30|3033.64|3033.64|3032.33|3032.33|3034.02|3034.02|3032.33|3032.33|0
1610122660000|2021-01-08 16:17:40|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1610122680000|2021-01-08 16:18:00|3031.19|3031.19|3032.7|3032.7|3032.7|3032.7|3031.19|3031.19|0
1610122690000|2021-01-08 16:18:10|3032.36|3032.36|3032.03|3032.03|3032.36|3032.36|3032.03|3032.03|0
1610122710000|2021-01-08 16:18:30|3031.65|3031.65|3032.03|3032.03|3032.03|3032.03|3031.65|3031.65|0
1610122720000|2021-01-08 16:18:40|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1610122730000|2021-01-08 16:18:50|3033.04|3033.04|3034.18|3034.18|3034.18|3034.18|3033.04|3033.04|0
1610122740000|2021-01-08 16:19:00|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|0
1610122780000|2021-01-08 16:19:40|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1610122800000|2021-01-08 16:20:00|3033.5|3033.5|3032.99|3032.99|3033.5|3033.5|3032.99|3032.99|0
1610122820000|2021-01-08 16:20:20|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|0
1610122840000|2021-01-08 16:20:40|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|0
1610122850000|2021-01-08 16:20:50|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|0
1610122860000|2021-01-08 16:21:00|3030.29|3030.29|3029.91|3029.91|3030.29|3030.29|3029.91|3029.91|0
1610122880000|2021-01-08 16:21:20|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|0
1610122920000|2021-01-08 16:22:00|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1610122940000|2021-01-08 16:22:20|3031.6|3031.6|3032.28|3032.28|3032.28|3032.28|3031.6|3031.6|0
1610122950000|2021-01-08 16:22:30|3031.26|3031.26|3030.92|3030.92|3031.26|3031.26|3030.92|3030.92|0
1610122960000|2021-01-08 16:22:40|3030.55|3030.55|3028.17|3028.17|3030.55|3030.55|3028.17|3028.17|0
1610122970000|2021-01-08 16:22:50|3028.51|3028.51|3028.17|3028.17|3028.51|3028.51|3028.17|3028.17|0
1610122980000|2021-01-08 16:23:00|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|0
1610122990000|2021-01-08 16:23:10|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|0
1610123000000|2021-01-08 16:23:20|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1610123010000|2021-01-08 16:23:30|3028.51|3028.51|3027.5|3027.5|3028.85|3028.85|3027.5|3027.5|0
1610123020000|2021-01-08 16:23:40|3027.12|3027.12|3027.87|3027.87|3027.87|3027.87|3027.12|3027.12|0
1610123030000|2021-01-08 16:23:50|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|0
1610123050000|2021-01-08 16:24:10|3028.85|3028.85|3028.47|3028.47|3028.85|3028.85|3028.47|3028.47|0
1610123060000|2021-01-08 16:24:20|3028.85|3028.85|3030.36|3030.36|3030.36|3030.36|3028.85|3028.85|0
1610123080000|2021-01-08 16:24:40|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|0
1610123090000|2021-01-08 16:24:50|3029.65|3029.65|3026.94|3026.94|3029.65|3029.65|3026.94|3026.94|0
1610123100000|2021-01-08 16:25:00|3027.28|3027.28|3025.24|3025.24|3027.28|3027.28|3023.21|3023.21|0
1610123110000|2021-01-08 16:25:10|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|0
1610123120000|2021-01-08 16:25:20|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|0
1610123130000|2021-01-08 16:25:30|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|0
1610123140000|2021-01-08 16:25:40|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|0
1610123150000|2021-01-08 16:25:50|3025.88|3025.88|3024.53|3024.53|3026.22|3026.22|3024.53|3024.53|0
1610123160000|2021-01-08 16:26:00|3024.19|3024.19|3019.78|3019.78|3024.19|3024.19|3019.44|3019.44|0
1610123170000|2021-01-08 16:26:10|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|0
1610123180000|2021-01-08 16:26:20|3026.6|3026.6|3028.97|3028.97|3028.97|3028.97|3026.6|3026.6|0
1610123190000|2021-01-08 16:26:30|3029.99|3029.99|3024.72|3024.72|3032.7|3032.7|3024.72|3024.72|0
1610123200000|2021-01-08 16:26:40|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|0
1610123220000|2021-01-08 16:27:00|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|0
1610123230000|2021-01-08 16:27:10|3024.39|3024.39|3024.46|3024.46|3024.46|3024.46|3023.71|3023.71|0
1610123240000|2021-01-08 16:27:20|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|0
1610123260000|2021-01-08 16:27:40|3024.46|3024.46|3024.43|3024.43|3025.14|3025.14|3024.43|3024.43|0
1610123270000|2021-01-08 16:27:50|3023.41|3023.41|3023.07|3023.07|3023.41|3023.41|3023.07|3023.07|0
1610123280000|2021-01-08 16:28:00|3024.09|3024.09|3025.6|3025.6|3025.6|3025.6|3024.09|3024.09|0
1610123310000|2021-01-08 16:28:30|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|0
1610123320000|2021-01-08 16:28:40|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|0
1610123340000|2021-01-08 16:29:00|3025.26|3025.26|3024.54|3024.54|3025.26|3025.26|3024.54|3024.54|0
1610123350000|2021-01-08 16:29:10|3024.2|3024.2|3023.83|3023.83|3024.2|3024.2|3023.83|3023.83|0
1610123360000|2021-01-08 16:29:20|3022.47|3022.47|3023.49|3023.49|3023.49|3023.49|3022.47|3022.47|0
1610123370000|2021-01-08 16:29:30|3024.62|3024.62|3024.7|3024.7|3024.7|3024.7|3022.29|3022.29|0
1610123380000|2021-01-08 16:29:40|3023.69|3023.69|3023.95|3023.95|3024.7|3024.7|3022.93|3022.93|0
1610123390000|2021-01-08 16:29:50|3025.46|3025.46|3024.28|3024.28|3025.46|3025.46|3023.95|3023.95|0
1610352910000|2021-01-11 08:15:10|3131.7|3131.7|3137.51|3137.51|3137.51|3137.51|3131.7|3131.7|0
1610352920000|2021-01-11 08:15:20|3134.11|3134.11|3134.86|3134.86|3134.86|3134.86|3130.46|3130.46|0
1610352930000|2021-01-11 08:15:30|3135.88|3135.88|3133.73|3133.73|3135.88|3135.88|3132.49|3132.49|0
1610352940000|2021-01-11 08:15:40|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1610352950000|2021-01-11 08:15:50|3130.68|3130.68|3131.36|3131.36|3131.36|3131.36|3130.68|3130.68|0
1610352960000|2021-01-11 08:16:00|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1610352970000|2021-01-11 08:16:10|3128.65|3128.65|3131.02|3131.02|3133.05|3133.05|3128.65|3128.65|0
1610352980000|2021-01-11 08:16:20|3127.97|3127.97|3133.05|3133.05|3134.74|3134.74|3127.97|3127.97|0
1610352990000|2021-01-11 08:16:30|3135.76|3135.76|3133.39|3133.39|3137.45|3137.45|3133.39|3133.39|0
1610353010000|2021-01-11 08:16:50|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|0
1610353040000|2021-01-11 08:17:20|3133.01|3133.01|3133.77|3133.77|3133.77|3133.77|3133.01|3133.01|0
1610353070000|2021-01-11 08:17:50|3138.51|3138.51|3139.86|3139.86|3139.86|3139.86|3138.51|3138.51|0
1610353140000|2021-01-11 08:19:00|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1610353150000|2021-01-11 08:19:10|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1610353160000|2021-01-11 08:19:20|3142.46|3142.46|3138.39|3138.39|3142.46|3142.46|3138.39|3138.39|0
1610353180000|2021-01-11 08:19:40|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|0
1610353200000|2021-01-11 08:20:00|3140.42|3140.42|3139.07|3139.07|3140.42|3140.42|3139.07|3139.07|0
1610353220000|2021-01-11 08:20:20|3137.18|3137.18|3136.5|3136.5|3137.18|3137.18|3136.5|3136.5|0
1610353230000|2021-01-11 08:20:30|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|0
1610353240000|2021-01-11 08:20:40|3140.57|3140.57|3141.27|3141.27|3141.27|3141.27|3138.19|3138.19|0
1610353250000|2021-01-11 08:20:50|3138.71|3138.71|3137.69|3137.69|3138.71|3138.71|3137.69|3137.69|0
1610353260000|2021-01-11 08:21:00|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|0
1610353280000|2021-01-11 08:21:20|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|0
1610353290000|2021-01-11 08:21:30|3134.98|3134.98|3135.32|3135.32|3135.32|3135.32|3134.98|3134.98|0
1610353300000|2021-01-11 08:21:40|3136.67|3136.67|3133.63|3133.63|3137.01|3137.01|3133.63|3133.63|0
1610353310000|2021-01-11 08:21:50|3137.35|3137.35|3137.69|3137.69|3137.69|3137.69|3137.35|3137.35|0
1610353320000|2021-01-11 08:22:00|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|0
1610353340000|2021-01-11 08:22:20|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3136.67|3136.67|0
1610353350000|2021-01-11 08:22:30|3136|3136|3136|3136|3136|3136|3136|3136|0
1610353360000|2021-01-11 08:22:40|3134.98|3134.98|3137.69|3137.69|3137.69|3137.69|3134.3|3134.3|0
1610353370000|2021-01-11 08:22:50|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|0
1610353380000|2021-01-11 08:23:00|3134.64|3134.64|3136|3136|3138.03|3138.03|3134.64|3134.64|0
1610353390000|2021-01-11 08:23:10|3134.86|3134.86|3136.37|3136.37|3136.37|3136.37|3134.11|3134.11|0
1610353400000|2021-01-11 08:23:20|3137.51|3137.51|3137.59|3137.59|3138.27|3138.27|3137.51|3137.51|0
1610353420000|2021-01-11 08:23:40|3139.96|3139.96|3139.58|3139.58|3140.72|3140.72|3139.58|3139.58|0
1610353430000|2021-01-11 08:23:50|3140.94|3140.94|3139.58|3139.58|3140.94|3140.94|3139.58|3139.58|0
1610353440000|2021-01-11 08:24:00|3139.24|3139.24|3139.58|3139.58|3139.58|3139.58|3136.53|3136.53|0
1610353450000|2021-01-11 08:24:10|3138.9|3138.9|3135.52|3135.52|3139.58|3139.58|3135.52|3135.52|0
1610353460000|2021-01-11 08:24:20|3134.84|3134.84|3139.58|3139.58|3139.58|3139.58|3134.84|3134.84|0
1610353470000|2021-01-11 08:24:30|3139.2|3139.2|3139.88|3139.88|3140.9|3140.9|3139.2|3139.2|0
1610353500000|2021-01-11 08:25:00|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1610353510000|2021-01-11 08:25:10|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|0
1610353520000|2021-01-11 08:25:20|3144.42|3144.42|3144.42|3144.42|3144.8|3144.8|3144.42|3144.42|0
1610353530000|2021-01-11 08:25:30|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|0
1610353540000|2021-01-11 08:25:40|3141.09|3141.09|3138.79|3138.79|3141.43|3141.43|3138.79|3138.79|0
1610353550000|2021-01-11 08:25:50|3138.45|3138.45|3137.65|3137.65|3138.79|3138.79|3137.65|3137.65|0
1610353580000|2021-01-11 08:26:20|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|0
1610353600000|2021-01-11 08:26:40|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1610353620000|2021-01-11 08:27:00|3140.42|3140.42|3137.11|3137.11|3140.42|3140.42|3137.11|3137.11|0
1610353630000|2021-01-11 08:27:10|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|0
1610353730000|2021-01-11 08:28:50|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|0
1610353760000|2021-01-11 08:29:20|3137.01|3137.01|3131.93|3131.93|3137.01|3137.01|3131.93|3131.93|0
1610353770000|2021-01-11 08:29:30|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|0
1610353800000|2021-01-11 08:30:00|3132.78|3132.78|3134.82|3134.82|3134.82|3134.82|3132.78|3132.78|0
1610353830000|2021-01-11 08:30:30|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1610353870000|2021-01-11 08:31:10|3132.77|3132.77|3131.63|3131.63|3132.77|3132.77|3131.63|3131.63|0
1610353880000|2021-01-11 08:31:20|3133.15|3133.15|3133.11|3133.11|3133.15|3133.15|3132.77|3132.77|0
1610353890000|2021-01-11 08:31:30|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|0
1610353920000|2021-01-11 08:32:00|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1610353930000|2021-01-11 08:32:10|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1610353970000|2021-01-11 08:32:50|3133.71|3133.71|3135.06|3135.06|3135.06|3135.06|3133.71|3133.71|0
1610353980000|2021-01-11 08:33:00|3133.93|3133.93|3134.68|3134.68|3134.68|3134.68|3133.55|3133.55|0
1610353990000|2021-01-11 08:33:10|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1610354050000|2021-01-11 08:34:10|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1610354100000|2021-01-11 08:35:00|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1610354120000|2021-01-11 08:35:20|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|0
1610354150000|2021-01-11 08:35:50|3132.15|3132.15|3131.14|3131.14|3132.15|3132.15|3131.14|3131.14|0
1610354240000|2021-01-11 08:37:20|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|0
1610354280000|2021-01-11 08:38:00|3131.82|3131.82|3130.8|3130.8|3131.82|3131.82|3130.8|3130.8|0
1610354300000|2021-01-11 08:38:20|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|0
1610354310000|2021-01-11 08:38:30|3131.82|3131.82|3130.46|3130.46|3131.82|3131.82|3130.46|3130.46|0
1610354410000|2021-01-11 08:40:10|3130.8|3130.8|3133.51|3133.51|3133.51|3133.51|3130.8|3130.8|0
1610354420000|2021-01-11 08:40:20|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|0
1610354440000|2021-01-11 08:40:40|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|0
1610354460000|2021-01-11 08:41:00|3134.01|3134.01|3131.44|3131.44|3134.01|3134.01|3131.44|3131.44|0
1610354470000|2021-01-11 08:41:10|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1610354520000|2021-01-11 08:42:00|3132.12|3132.12|3132.87|3132.87|3132.87|3132.87|3132.12|3132.12|0
1610354540000|2021-01-11 08:42:20|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|0
1610354560000|2021-01-11 08:42:40|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1610354570000|2021-01-11 08:42:50|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|0
1610354610000|2021-01-11 08:43:30|3131.48|3131.48|3131.24|3131.24|3131.48|3131.48|3130.73|3130.73|0
1610354650000|2021-01-11 08:44:10|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1610354700000|2021-01-11 08:45:00|3132.37|3132.37|3132.37|3132.37|3132.37|3132.37|3132.37|3132.37|0
1610354730000|2021-01-11 08:45:30|3134.41|3134.41|3132.37|3132.37|3134.41|3134.41|3132.37|3132.37|0
1610354740000|2021-01-11 08:45:40|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1610354800000|2021-01-11 08:46:40|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|0
1610354840000|2021-01-11 08:47:20|3134.11|3134.11|3134.07|3134.07|3134.86|3134.86|3133.73|3133.73|0
1610354880000|2021-01-11 08:48:00|3133.73|3133.73|3134.49|3134.49|3134.49|3134.49|3133.73|3133.73|0
1610354910000|2021-01-11 08:48:30|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1610354940000|2021-01-11 08:49:00|3133.81|3133.81|3133.47|3133.47|3133.81|3133.81|3133.47|3133.47|0
1610354950000|2021-01-11 08:49:10|3133.13|3133.13|3131.62|3131.62|3133.13|3133.13|3131.62|3131.62|0
1610354960000|2021-01-11 08:49:20|3130.86|3130.86|3130.48|3130.48|3130.86|3130.86|3130.48|3130.48|0
1610354980000|2021-01-11 08:49:40|3132|3132|3132.75|3132.75|3133.51|3133.51|3132|3132|0
1610355060000|2021-01-11 08:51:00|3133.77|3133.77|3134.15|3134.15|3134.15|3134.15|3133.77|3133.77|0
1610355090000|2021-01-11 08:51:30|3136.42|3136.42|3136.04|3136.04|3136.42|3136.42|3136.04|3136.04|0
1610355100000|2021-01-11 08:51:40|3134.9|3134.9|3133.77|3133.77|3134.9|3134.9|3133.77|3133.77|0
1610355120000|2021-01-11 08:52:00|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1610355130000|2021-01-11 08:52:10|3132|3132|3132|3132|3132|3132|3132|3132|0
1610355140000|2021-01-11 08:52:20|3131.24|3131.24|3130.48|3130.48|3131.24|3131.24|3130.48|3130.48|0
1610355190000|2021-01-11 08:53:10|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1610355240000|2021-01-11 08:54:00|3132.01|3132.01|3133.9|3133.9|3133.9|3133.9|3132.01|3132.01|0
1610355250000|2021-01-11 08:54:10|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1610355260000|2021-01-11 08:54:20|3133.9|3133.9|3132.89|3132.89|3133.9|3133.9|3132.89|3132.89|0
1610355300000|2021-01-11 08:55:00|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|0
1610355350000|2021-01-11 08:55:50|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|0
1610355380000|2021-01-11 08:56:20|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1610355410000|2021-01-11 08:56:50|3136.81|3136.81|3137.83|3137.83|3137.83|3137.83|3136.81|3136.81|0
1610355420000|2021-01-11 08:57:00|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|0
1610355450000|2021-01-11 08:57:30|3136.95|3136.95|3135.93|3135.93|3136.95|3136.95|3135.93|3135.93|0
1610355460000|2021-01-11 08:57:40|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1610355470000|2021-01-11 08:57:50|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|0
1610355480000|2021-01-11 08:58:00|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1610355490000|2021-01-11 08:58:10|3136.09|3136.09|3137.19|3137.19|3137.94|3137.94|3136.09|3136.09|0
1610355500000|2021-01-11 08:58:20|3136.85|3136.85|3139.22|3139.22|3139.22|3139.22|3136.85|3136.85|0
1610355520000|2021-01-11 08:58:40|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|0
1610355550000|2021-01-11 08:59:10|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1610355560000|2021-01-11 08:59:20|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|0
1610355590000|2021-01-11 08:59:50|3138.92|3138.92|3139.3|3139.3|3139.3|3139.3|3138.92|3138.92|0
1610355600000|2021-01-11 09:00:00|3140.05|3140.05|3139.26|3139.26|3140.05|3140.05|3139.26|3139.26|0
1610355610000|2021-01-11 09:00:10|3138.88|3138.88|3138.54|3138.54|3138.88|3138.88|3138.54|3138.54|0
1610355630000|2021-01-11 09:00:30|3139.22|3139.22|3138.88|3138.88|3139.22|3139.22|3138.88|3138.88|0
1610355650000|2021-01-11 09:00:50|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|0
1610355690000|2021-01-11 09:01:30|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|0
1610355700000|2021-01-11 09:01:40|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1610355710000|2021-01-11 09:01:50|3139.9|3139.9|3140.65|3140.65|3142.17|3142.17|3139.9|3139.9|0
1610355720000|2021-01-11 09:02:00|3140.28|3140.28|3139.52|3139.52|3140.28|3140.28|3139.52|3139.52|0
1610355730000|2021-01-11 09:02:10|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|0
1610355750000|2021-01-11 09:02:30|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1610355760000|2021-01-11 09:02:40|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|0
1610355820000|2021-01-11 09:03:40|3138.92|3138.92|3138.16|3138.16|3138.92|3138.92|3138.16|3138.16|0
1610355840000|2021-01-11 09:04:00|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1610355890000|2021-01-11 09:04:50|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|0
1610355900000|2021-01-11 09:05:00|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1610355910000|2021-01-11 09:05:10|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|0
1610355930000|2021-01-11 09:05:30|3137.41|3137.41|3136.65|3136.65|3137.41|3137.41|3136.65|3136.65|0
1610355950000|2021-01-11 09:05:50|3137.67|3137.67|3136.53|3136.53|3137.67|3137.67|3136.53|3136.53|0
1610355960000|2021-01-11 09:06:00|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1610355970000|2021-01-11 09:06:10|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|0
1610355990000|2021-01-11 09:06:30|3136.99|3136.99|3138.35|3138.35|3138.35|3138.35|3136.99|3136.99|0
1610356030000|2021-01-11 09:07:10|3137.67|3137.67|3136.53|3136.53|3137.67|3137.67|3136.53|3136.53|0
1610356070000|2021-01-11 09:07:50|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|0
1610356080000|2021-01-11 09:08:00|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|0
1610356110000|2021-01-11 09:08:30|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|0
1610356140000|2021-01-11 09:09:00|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|0
1610356150000|2021-01-11 09:09:10|3136.57|3136.57|3136.23|3136.23|3136.57|3136.57|3136.23|3136.23|0
1610356160000|2021-01-11 09:09:20|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|0
1610356170000|2021-01-11 09:09:30|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|0
1610356180000|2021-01-11 09:09:40|3136.61|3136.61|3138.12|3138.12|3138.5|3138.5|3136.61|3136.61|0
1610356220000|2021-01-11 09:10:20|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1610356250000|2021-01-11 09:10:50|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1610356260000|2021-01-11 09:11:00|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|0
1610356300000|2021-01-11 09:11:40|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|0
1610356310000|2021-01-11 09:11:50|3136.99|3136.99|3136.99|3136.99|3136.99|3136.99|3136.99|3136.99|0
1610356330000|2021-01-11 09:12:10|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|0
1610356350000|2021-01-11 09:12:30|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1610356410000|2021-01-11 09:13:30|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1610356440000|2021-01-11 09:14:00|3137.97|3137.97|3136.83|3136.83|3137.97|3137.97|3136.45|3136.45|0
1610356470000|2021-01-11 09:14:30|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1610356480000|2021-01-11 09:14:40|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1610356500000|2021-01-11 09:15:00|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|0
1610356510000|2021-01-11 09:15:10|3137.81|3137.81|3145|3145|3145|3145|3137.81|3137.81|0
1610356520000|2021-01-11 09:15:20|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|0
1610356530000|2021-01-11 09:15:30|3141.61|3141.61|3141.28|3141.28|3141.61|3141.61|3141.28|3141.28|0
1610356550000|2021-01-11 09:15:50|3140.6|3140.6|3141.95|3141.95|3142.97|3142.97|3140.6|3140.6|0
1610356560000|2021-01-11 09:16:00|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|0
1610356570000|2021-01-11 09:16:10|3144.33|3144.33|3145.34|3145.34|3145.34|3145.34|3144.33|3144.33|0
1610356580000|2021-01-11 09:16:20|3149.07|3149.07|3149.07|3149.07|3149.07|3149.07|3149.07|3149.07|0
1610356590000|2021-01-11 09:16:30|3144.66|3144.66|3142.97|3142.97|3144.66|3144.66|3142.97|3142.97|0
1610356610000|2021-01-11 09:16:50|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1610356620000|2021-01-11 09:17:00|3146.1|3146.1|3146.44|3146.44|3146.44|3146.44|3146.1|3146.1|0
1610356640000|2021-01-11 09:17:20|3147.45|3147.45|3147.61|3147.61|3147.61|3147.61|3146.1|3146.1|0
1610356770000|2021-01-11 09:19:30|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|0
1610356780000|2021-01-11 09:19:40|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|0
1610356790000|2021-01-11 09:19:50|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|0
1610356800000|2021-01-11 09:20:00|3145.28|3145.28|3144.52|3144.52|3145.28|3145.28|3144.52|3144.52|0
1610356820000|2021-01-11 09:20:20|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1610356850000|2021-01-11 09:20:50|3144.18|3144.18|3144.52|3144.52|3144.52|3144.52|3144.18|3144.18|0
1610356860000|2021-01-11 09:21:00|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|0
1610356900000|2021-01-11 09:21:40|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|0
1610356930000|2021-01-11 09:22:10|3144.94|3144.94|3145.62|3145.62|3145.62|3145.62|3144.94|3144.94|0
1610356950000|2021-01-11 09:22:30|3145.28|3145.28|3144.94|3144.94|3145.28|3145.28|3144.94|3144.94|0
1610356980000|2021-01-11 09:23:00|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|0
1610357000000|2021-01-11 09:23:20|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|0
1610357010000|2021-01-11 09:23:30|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|0
1610357070000|2021-01-11 09:24:30|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|0
1610357100000|2021-01-11 09:25:00|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|0
1610357110000|2021-01-11 09:25:10|3144.18|3144.18|3143.43|3143.43|3144.18|3144.18|3143.43|3143.43|0
1610357150000|2021-01-11 09:25:50|3143.8|3143.8|3144.56|3144.56|3144.56|3144.56|3143.8|3143.8|0
1610357160000|2021-01-11 09:26:00|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1610357170000|2021-01-11 09:26:10|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1610357210000|2021-01-11 09:26:50|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|0
1610357220000|2021-01-11 09:27:00|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|0
1610357240000|2021-01-11 09:27:20|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|0
1610357260000|2021-01-11 09:27:40|3147.32|3147.32|3146.98|3146.98|3147.32|3147.32|3146.98|3146.98|0
1610357320000|2021-01-11 09:28:40|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|0
1610357330000|2021-01-11 09:28:50|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|0
1610357340000|2021-01-11 09:29:00|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|0
1610357380000|2021-01-11 09:29:40|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1610357410000|2021-01-11 09:30:10|3144.83|3144.83|3145.21|3145.21|3145.21|3145.21|3144.83|3144.83|0
1610357420000|2021-01-11 09:30:20|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1610357430000|2021-01-11 09:30:30|3145.21|3145.21|3145.88|3145.88|3145.88|3145.88|3145.21|3145.21|0
1610357460000|2021-01-11 09:31:00|3146.56|3146.56|3147.24|3147.24|3147.24|3147.24|3146.56|3146.56|0
1610357490000|2021-01-11 09:31:30|3146.86|3146.86|3145.73|3145.73|3146.86|3146.86|3145.73|3145.73|0
1610357520000|2021-01-11 09:32:00|3145.39|3145.39|3147.76|3147.76|3147.76|3147.76|3145.39|3145.39|0
1610357570000|2021-01-11 09:32:50|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|0
1610357600000|2021-01-11 09:33:20|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|0
1610357650000|2021-01-11 09:34:10|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|0
1610357660000|2021-01-11 09:34:20|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|0
1610357670000|2021-01-11 09:34:30|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|0
1610357680000|2021-01-11 09:34:40|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|0
1610357710000|2021-01-11 09:35:10|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|0
1610357720000|2021-01-11 09:35:20|3147.84|3147.84|3147.84|3147.84|3148.85|3148.85|3147.84|3147.84|0
1610357730000|2021-01-11 09:35:30|3148.18|3148.18|3148.18|3148.18|3148.18|3148.18|3148.18|3148.18|0
1610357760000|2021-01-11 09:36:00|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|0
1610357810000|2021-01-11 09:36:50|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|0
1610357820000|2021-01-11 09:37:00|3148.18|3148.18|3148.18|3148.18|3148.18|3148.18|3148.18|3148.18|0
1610357840000|2021-01-11 09:37:20|3149.19|3149.19|3149.19|3149.19|3149.19|3149.19|3149.19|3149.19|0
1610357890000|2021-01-11 09:38:10|3148.18|3148.18|3149.31|3149.31|3149.31|3149.31|3148.18|3148.18|0
1610357910000|2021-01-11 09:38:30|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|0
1610357940000|2021-01-11 09:39:00|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|0
1610357960000|2021-01-11 09:39:20|3147.96|3147.96|3148.29|3148.29|3148.29|3148.29|3147.96|3147.96|0
1610357970000|2021-01-11 09:39:30|3147.54|3147.54|3147.16|3147.16|3147.54|3147.54|3147.16|3147.16|0
1610357980000|2021-01-11 09:39:40|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|0
1610358010000|2021-01-11 09:40:10|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|0
1610358020000|2021-01-11 09:40:20|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|0
1610358030000|2021-01-11 09:40:30|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|0
1610358120000|2021-01-11 09:42:00|3145.96|3145.96|3146.03|3146.03|3146.03|3146.03|3143.32|3143.32|0
1610358150000|2021-01-11 09:42:30|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|0
1610358210000|2021-01-11 09:43:30|3148.33|3148.33|3147.58|3147.58|3148.33|3148.33|3147.58|3147.58|0
1610358230000|2021-01-11 09:43:50|3145.55|3145.55|3146.22|3146.22|3146.56|3146.56|3145.21|3145.21|0
1610358250000|2021-01-11 09:44:10|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1610358280000|2021-01-11 09:44:40|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1610358300000|2021-01-11 09:45:00|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|0
1610358320000|2021-01-11 09:45:20|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1610358350000|2021-01-11 09:45:50|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1610358360000|2021-01-11 09:46:00|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|0
1610358380000|2021-01-11 09:46:20|3145.21|3145.21|3145.21|3145.21|3145.88|3145.88|3145.21|3145.21|0
1610358420000|2021-01-11 09:47:00|3145.55|3145.55|3146.22|3146.22|3146.22|3146.22|3145.21|3145.21|0
1610358430000|2021-01-11 09:47:10|3145.55|3145.55|3145.17|3145.17|3145.55|3145.55|3145.17|3145.17|0
1610358460000|2021-01-11 09:47:40|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|0
1610358510000|2021-01-11 09:48:30|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1610358520000|2021-01-11 09:48:40|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|0
1610358530000|2021-01-11 09:48:50|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1610358540000|2021-01-11 09:49:00|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|0
1610358560000|2021-01-11 09:49:20|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|0
1610358570000|2021-01-11 09:49:30|3145.13|3145.13|3143.69|3143.69|3145.13|3145.13|3143.69|3143.69|0
1610358590000|2021-01-11 09:49:50|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|0
1610358600000|2021-01-11 09:50:00|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1610358630000|2021-01-11 09:50:30|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|0
1610358640000|2021-01-11 09:50:40|3143.69|3143.69|3145.05|3145.05|3145.05|3145.05|3143.69|3143.69|0
1610358680000|2021-01-11 09:51:20|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|0
1610358690000|2021-01-11 09:51:30|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|0
1610358730000|2021-01-11 09:52:10|3142.18|3142.18|3143.54|3143.54|3143.54|3143.54|3142.18|3142.18|0
1610358740000|2021-01-11 09:52:20|3142.18|3142.18|3143.54|3143.54|3143.54|3143.54|3142.18|3142.18|0
1610358750000|2021-01-11 09:52:30|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1610358790000|2021-01-11 09:53:10|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|0
1610358800000|2021-01-11 09:53:20|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1610358810000|2021-01-11 09:53:30|3141.8|3141.8|3140.67|3140.67|3141.8|3141.8|3140.67|3140.67|0
1610358820000|2021-01-11 09:53:40|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|0
1610358850000|2021-01-11 09:54:10|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|0
1610358870000|2021-01-11 09:54:30|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|0
1610358880000|2021-01-11 09:54:40|3143.3|3143.3|3142.62|3142.62|3143.3|3143.3|3142.62|3142.62|0
1610358900000|2021-01-11 09:55:00|3141.61|3141.61|3144.63|3144.63|3144.63|3144.63|3141.61|3141.61|0
1610358940000|2021-01-11 09:55:40|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|0
1610358950000|2021-01-11 09:55:50|3144.25|3144.25|3142.9|3142.9|3144.25|3144.25|3142.9|3142.9|0
1610358960000|2021-01-11 09:56:00|3142.56|3142.56|3142.9|3142.9|3143.91|3143.91|3142.56|3142.56|0
1610358980000|2021-01-11 09:56:20|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|0
1610358990000|2021-01-11 09:56:30|3141.39|3141.39|3140.25|3140.25|3141.39|3141.39|3140.25|3140.25|0
1610359060000|2021-01-11 09:57:40|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|0
1610359080000|2021-01-11 09:58:00|3139.16|3139.16|3139.53|3139.53|3139.53|3139.53|3136.89|3136.89|0
1610359140000|2021-01-11 09:59:00|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|0
1610359150000|2021-01-11 09:59:10|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|0
1610359200000|2021-01-11 10:00:00|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1610359220000|2021-01-11 10:00:20|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|0
1610359230000|2021-01-11 10:00:30|3137.07|3137.07|3135.56|3135.56|3137.07|3137.07|3135.56|3135.56|0
1610359250000|2021-01-11 10:00:50|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1610359260000|2021-01-11 10:01:00|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1610359300000|2021-01-11 10:01:40|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|0
1610359310000|2021-01-11 10:01:50|3138.8|3138.8|3139.48|3139.48|3139.48|3139.48|3138.8|3138.8|0
1610359320000|2021-01-11 10:02:00|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1610359330000|2021-01-11 10:02:10|3139.56|3139.56|3140.24|3140.24|3140.24|3140.24|3139.56|3139.56|0
1610359360000|2021-01-11 10:02:40|3139.9|3139.9|3140.24|3140.24|3140.24|3140.24|3139.9|3139.9|0
1610359410000|2021-01-11 10:03:30|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|0
1610359430000|2021-01-11 10:03:50|3140.57|3140.57|3140.24|3140.24|3140.57|3140.57|3140.24|3140.24|0
1610359440000|2021-01-11 10:04:00|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1610359450000|2021-01-11 10:04:10|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|0
1610359470000|2021-01-11 10:04:30|3139.9|3139.9|3140.91|3140.91|3140.91|3140.91|3139.9|3139.9|0
1610359490000|2021-01-11 10:04:50|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1610359580000|2021-01-11 10:06:20|3141.41|3141.41|3139.9|3139.9|3141.41|3141.41|3139.9|3139.9|0
1610359590000|2021-01-11 10:06:30|3140.57|3140.57|3140.91|3140.91|3140.91|3140.91|3140.57|3140.57|0
1610359610000|2021-01-11 10:06:50|3141.25|3141.25|3141.59|3141.59|3141.59|3141.59|3141.25|3141.25|0
1610359620000|2021-01-11 10:07:00|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1610359630000|2021-01-11 10:07:10|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1610359650000|2021-01-11 10:07:30|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1610359660000|2021-01-11 10:07:40|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|0
1610359680000|2021-01-11 10:08:00|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|0
1610359760000|2021-01-11 10:09:20|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1610359780000|2021-01-11 10:09:40|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|0
1610359800000|2021-01-11 10:10:00|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|0
1610359810000|2021-01-11 10:10:10|3143.02|3143.02|3141.67|3141.67|3143.02|3143.02|3141.67|3141.67|0
1610359830000|2021-01-11 10:10:30|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|0
1610359860000|2021-01-11 10:11:00|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1610359870000|2021-01-11 10:11:10|3141.33|3141.33|3140.65|3140.65|3141.33|3141.33|3140.65|3140.65|0
1610359910000|2021-01-11 10:11:50|3141.67|3141.67|3140.16|3140.16|3141.67|3141.67|3140.16|3140.16|0
1610359920000|2021-01-11 10:12:00|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|0
1610359930000|2021-01-11 10:12:10|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|0
1610359950000|2021-01-11 10:12:30|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|0
1610359970000|2021-01-11 10:12:50|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|0
1610359980000|2021-01-11 10:13:00|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|0
1610360000000|2021-01-11 10:13:20|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|0
1610360010000|2021-01-11 10:13:30|3140.95|3140.95|3140.28|3140.28|3140.95|3140.95|3140.28|3140.28|0
1610360030000|2021-01-11 10:13:50|3139.14|3139.14|3138.76|3138.76|3139.14|3139.14|3138.38|3138.38|0
1610360070000|2021-01-11 10:14:30|3140.65|3140.65|3140.28|3140.28|3140.65|3140.65|3140.28|3140.28|0
1610360110000|2021-01-11 10:15:10|3140.95|3140.95|3140.28|3140.28|3140.95|3140.95|3140.28|3140.28|0
1610360130000|2021-01-11 10:15:30|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.28|3140.28|0
1610360160000|2021-01-11 10:16:00|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1610360210000|2021-01-11 10:16:50|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|0
1610360220000|2021-01-11 10:17:00|3138.24|3138.24|3137.23|3137.23|3138.24|3138.24|3136.89|3136.89|0
1610360230000|2021-01-11 10:17:10|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1610360240000|2021-01-11 10:17:20|3135.87|3135.87|3136.89|3136.89|3136.89|3136.89|3135.87|3135.87|0
1610360250000|2021-01-11 10:17:30|3137.23|3137.23|3135.53|3135.53|3137.23|3137.23|3135.19|3135.19|0
1610360260000|2021-01-11 10:17:40|3135.19|3135.19|3134.85|3134.85|3135.19|3135.19|3134.85|3134.85|0
1610360310000|2021-01-11 10:18:30|3135.19|3135.19|3137.57|3137.57|3137.57|3137.57|3135.19|3135.19|0
1610360330000|2021-01-11 10:18:50|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|0
1610360350000|2021-01-11 10:19:10|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1610360370000|2021-01-11 10:19:30|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|0
1610360380000|2021-01-11 10:19:40|3138.28|3138.28|3137.6|3137.6|3138.28|3138.28|3137.6|3137.6|0
1610360390000|2021-01-11 10:19:50|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1610360400000|2021-01-11 10:20:00|3137.27|3137.27|3138.28|3138.28|3138.28|3138.28|3137.27|3137.27|0
1610360410000|2021-01-11 10:20:10|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|0
1610360430000|2021-01-11 10:20:30|3137.94|3137.94|3137.57|3137.57|3137.94|3137.94|3137.57|3137.57|0
1610360460000|2021-01-11 10:21:00|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1610360490000|2021-01-11 10:21:30|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1610360500000|2021-01-11 10:21:40|3137.23|3137.23|3136.89|3136.89|3137.23|3137.23|3136.89|3136.89|0
1610360510000|2021-01-11 10:21:50|3137.23|3137.23|3137.23|3137.23|3138.24|3138.24|3137.23|3137.23|0
1610360520000|2021-01-11 10:22:00|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1610360530000|2021-01-11 10:22:10|3136.21|3136.21|3135.53|3135.53|3136.21|3136.21|3135.53|3135.53|0
1610360540000|2021-01-11 10:22:20|3134.85|3134.85|3135.87|3135.87|3136.21|3136.21|3134.85|3134.85|0
1610360550000|2021-01-11 10:22:30|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|0
1610360580000|2021-01-11 10:23:00|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1610360590000|2021-01-11 10:23:10|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1610360610000|2021-01-11 10:23:30|3137.57|3137.57|3137.23|3137.23|3137.9|3137.9|3137.23|3137.23|0
1610360630000|2021-01-11 10:23:50|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1610360660000|2021-01-11 10:24:20|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|0
1610360670000|2021-01-11 10:24:30|3137.3|3137.3|3136.97|3136.97|3137.3|3137.3|3136.97|3136.97|0
1610360710000|2021-01-11 10:25:10|3138.32|3138.32|3142.09|3142.09|3142.09|3142.09|3138.32|3138.32|0
1610360730000|2021-01-11 10:25:30|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|0
1610360740000|2021-01-11 10:25:40|3140.28|3140.28|3138.24|3138.24|3140.28|3140.28|3138.24|3138.24|0
1610360750000|2021-01-11 10:25:50|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|0
1610360790000|2021-01-11 10:26:30|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|0
1610360800000|2021-01-11 10:26:40|3136.89|3136.89|3137.57|3137.57|3137.57|3137.57|3136.89|3136.89|0
1610360810000|2021-01-11 10:26:50|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|0
1610360840000|2021-01-11 10:27:20|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|0
1610360880000|2021-01-11 10:28:00|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|0
1610360910000|2021-01-11 10:28:30|3140.81|3140.81|3140.81|3140.81|3142.84|3142.84|3140.81|3140.81|0
1610360930000|2021-01-11 10:28:50|3141.49|3141.49|3141.49|3141.49|3141.49|3141.49|3141.49|3141.49|0
1610360940000|2021-01-11 10:29:00|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|0
1610360980000|2021-01-11 10:29:40|3140.47|3140.47|3139.12|3139.12|3140.47|3140.47|3139.12|3139.12|0
1610360990000|2021-01-11 10:29:50|3140.81|3140.81|3141.49|3141.49|3141.49|3141.49|3140.81|3140.81|0
1610361000000|2021-01-11 10:30:00|3143.18|3143.18|3143.18|3143.18|3143.18|3143.18|3143.18|3143.18|0
1610361020000|2021-01-11 10:30:20|3141.49|3141.49|3141.49|3141.49|3141.49|3141.49|3141.49|3141.49|0
1610361040000|2021-01-11 10:30:40|3138.44|3138.44|3140.13|3140.13|3140.13|3140.13|3138.44|3138.44|0
1610361050000|2021-01-11 10:30:50|3140.47|3140.47|3141.49|3141.49|3141.49|3141.49|3140.47|3140.47|0
1610361070000|2021-01-11 10:31:10|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|0
1610361120000|2021-01-11 10:32:00|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|0
1610361160000|2021-01-11 10:32:40|3141.11|3141.11|3142.13|3142.13|3142.13|3142.13|3141.11|3141.11|0
1610361190000|2021-01-11 10:33:10|3141.11|3141.11|3140.43|3140.43|3141.11|3141.11|3140.43|3140.43|0
1610361200000|2021-01-11 10:33:20|3140.77|3140.77|3140.77|3140.77|3140.77|3140.77|3140.77|3140.77|0
1610361210000|2021-01-11 10:33:30|3141.45|3141.45|3141.79|3141.79|3141.79|3141.79|3141.45|3141.45|0
1610361230000|2021-01-11 10:33:50|3141.45|3141.45|3141.79|3141.79|3142.13|3142.13|3141.45|3141.45|0
1610361250000|2021-01-11 10:34:10|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1610361270000|2021-01-11 10:34:30|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|0
1610361290000|2021-01-11 10:34:50|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|0
1610361330000|2021-01-11 10:35:30|3141.87|3141.87|3139.16|3139.16|3141.87|3141.87|3139.16|3139.16|0
1610361360000|2021-01-11 10:36:00|3138.02|3138.02|3137.64|3137.64|3138.02|3138.02|3137.64|3137.64|0
1610361370000|2021-01-11 10:36:10|3136.63|3136.63|3140.35|3140.35|3140.35|3140.35|3136.63|3136.63|0
1610361380000|2021-01-11 10:36:20|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|0
1610361390000|2021-01-11 10:36:30|3141.37|3141.37|3141.03|3141.03|3141.37|3141.37|3141.03|3141.03|0
1610361430000|2021-01-11 10:37:10|3140.35|3140.35|3140.02|3140.02|3140.35|3140.35|3140.02|3140.02|0
1610361460000|2021-01-11 10:37:40|3140.35|3140.35|3140.69|3140.69|3140.69|3140.69|3140.35|3140.35|0
1610361490000|2021-01-11 10:38:10|3141.83|3141.83|3142.96|3142.96|3142.96|3142.96|3141.83|3141.83|0
1610361520000|2021-01-11 10:38:40|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|0
1610361530000|2021-01-11 10:38:50|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|0
1610361550000|2021-01-11 10:39:10|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|0
1610361570000|2021-01-11 10:39:30|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|0
1610361590000|2021-01-11 10:39:50|3140.13|3140.13|3140.47|3140.47|3140.47|3140.47|3140.13|3140.13|0
1610361600000|2021-01-11 10:40:00|3140.81|3140.81|3140.47|3140.47|3140.81|3140.81|3140.47|3140.47|0
1610361610000|2021-01-11 10:40:10|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|0
1610361630000|2021-01-11 10:40:30|3139.46|3139.46|3138.78|3138.78|3139.79|3139.79|3138.78|3138.78|0
1610361660000|2021-01-11 10:41:00|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1610361700000|2021-01-11 10:41:40|3137.72|3137.72|3139.42|3139.42|3139.42|3139.42|3137.72|3137.72|0
1610361710000|2021-01-11 10:41:50|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|0
1610361760000|2021-01-11 10:42:40|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1610361770000|2021-01-11 10:42:50|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|0
1610361780000|2021-01-11 10:43:00|3139.12|3139.12|3141.83|3141.83|3141.83|3141.83|3139.12|3139.12|0
1610361790000|2021-01-11 10:43:10|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|0
1610361820000|2021-01-11 10:43:40|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|0
1610361830000|2021-01-11 10:43:50|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|0
1610361840000|2021-01-11 10:44:00|3140.13|3140.13|3141.15|3141.15|3141.49|3141.49|3140.13|3140.13|0
1610361880000|2021-01-11 10:44:40|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|0
1610361900000|2021-01-11 10:45:00|3141.49|3141.49|3140.81|3140.81|3141.49|3141.49|3140.81|3140.81|0
1610361920000|2021-01-11 10:45:20|3141.49|3141.49|3142.17|3142.17|3142.17|3142.17|3141.49|3141.49|0
1610361930000|2021-01-11 10:45:30|3141.83|3141.83|3141.49|3141.49|3141.83|3141.83|3141.49|3141.49|0
1610361970000|2021-01-11 10:46:10|3141.11|3141.11|3140.73|3140.73|3141.11|3141.11|3140.73|3140.73|0
1610362000000|2021-01-11 10:46:40|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1610362010000|2021-01-11 10:46:50|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1610362030000|2021-01-11 10:47:10|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|0
1610362050000|2021-01-11 10:47:30|3140.73|3140.73|3141.41|3141.41|3141.41|3141.41|3140.73|3140.73|0
1610362070000|2021-01-11 10:47:50|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|0
1610362080000|2021-01-11 10:48:00|3143.44|3143.44|3142.09|3142.09|3143.44|3143.44|3142.09|3142.09|0
1610362100000|2021-01-11 10:48:20|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|0
1610362110000|2021-01-11 10:48:30|3143.18|3143.18|3142.17|3142.17|3143.86|3143.86|3141.49|3141.49|0
1610362120000|2021-01-11 10:48:40|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|0
1610362150000|2021-01-11 10:49:10|3142.84|3142.84|3141.83|3141.83|3142.84|3142.84|3141.83|3141.83|0
1610362160000|2021-01-11 10:49:20|3141.15|3141.15|3140.77|3140.77|3141.15|3141.15|3140.77|3140.77|0
1610362190000|2021-01-11 10:49:50|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|0
1610362210000|2021-01-11 10:50:10|3141.11|3141.11|3143.82|3143.82|3143.82|3143.82|3141.11|3141.11|0
1610362250000|2021-01-11 10:50:50|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|0
1610362260000|2021-01-11 10:51:00|3143.18|3143.18|3143.18|3143.18|3143.18|3143.18|3143.18|3143.18|0
1610362300000|2021-01-11 10:51:40|3142.5|3142.5|3142.5|3142.5|3142.5|3142.5|3142.5|3142.5|0
1610362340000|2021-01-11 10:52:20|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|0
1610362360000|2021-01-11 10:52:40|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1610362380000|2021-01-11 10:53:00|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|0
1610362410000|2021-01-11 10:53:30|3144.12|3144.12|3143.78|3143.78|3144.8|3144.8|3143.78|3143.78|0
1610362440000|2021-01-11 10:54:00|3144.8|3144.8|3145.81|3145.81|3145.81|3145.81|3144.8|3144.8|0
1610362450000|2021-01-11 10:54:10|3144.8|3144.8|3143.66|3143.66|3144.8|3144.8|3143.66|3143.66|0
1610362460000|2021-01-11 10:54:20|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|0
1610362470000|2021-01-11 10:54:30|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|0
1610362500000|2021-01-11 10:55:00|3144.97|3144.97|3146.1|3146.1|3146.1|3146.1|3144.97|3144.97|0
1610362510000|2021-01-11 10:55:10|3146.44|3146.44|3146.44|3146.44|3147.46|3147.46|3146.44|3146.44|0
1610362530000|2021-01-11 10:55:30|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|0
1610362570000|2021-01-11 10:56:10|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|0
1610362600000|2021-01-11 10:56:40|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|0
1610362610000|2021-01-11 10:56:50|3147.8|3147.8|3151.86|3151.86|3151.86|3151.86|3146.44|3146.44|0
1610362620000|2021-01-11 10:57:00|3152.54|3152.54|3148.7|3148.7|3152.54|3152.54|3148.7|3148.7|0
1610362630000|2021-01-11 10:57:10|3149.04|3149.04|3148.36|3148.36|3149.04|3149.04|3148.36|3148.36|0
1610362640000|2021-01-11 10:57:20|3147|3147|3147|3147|3147|3147|3147|3147|0
1610362650000|2021-01-11 10:57:30|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|0
1610362660000|2021-01-11 10:57:40|3148.36|3148.36|3147.86|3147.86|3149.37|3149.37|3147.86|3147.86|0
1610362710000|2021-01-11 10:58:30|3148.2|3148.2|3150.23|3150.23|3150.23|3150.23|3148.2|3148.2|0
1610362720000|2021-01-11 10:58:40|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|0
1610362760000|2021-01-11 10:59:20|3151.59|3151.59|3151.25|3151.25|3151.59|3151.59|3151.25|3151.25|0
1610362770000|2021-01-11 10:59:30|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|0
1610362780000|2021-01-11 10:59:40|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|0
1610362800000|2021-01-11 11:00:00|3154.01|3154.01|3154.01|3154.01|3154.01|3154.01|3154.01|3154.01|0
1610362810000|2021-01-11 11:00:10|3151.75|3151.75|3152.26|3152.26|3152.26|3152.26|3151.75|3151.75|0
1610362820000|2021-01-11 11:00:20|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1610362830000|2021-01-11 11:00:30|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|0
1610362850000|2021-01-11 11:00:50|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|0
1610362860000|2021-01-11 11:01:00|3153.88|3153.88|3155.23|3155.23|3155.23|3155.23|3153.88|3153.88|0
1610362910000|2021-01-11 11:01:50|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|0
1610362930000|2021-01-11 11:02:10|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|0
1610362940000|2021-01-11 11:02:20|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|0
1610362970000|2021-01-11 11:02:50|3152.52|3152.52|3152.52|3152.52|3152.52|3152.52|3152.52|3152.52|0
1610363010000|2021-01-11 11:03:30|3152.19|3152.19|3152.19|3152.19|3152.19|3152.19|3152.19|3152.19|0
1610363020000|2021-01-11 11:03:40|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|0
1610363030000|2021-01-11 11:03:50|3150.75|3150.75|3149.4|3149.4|3150.75|3150.75|3149.4|3149.4|0
1610363050000|2021-01-11 11:04:10|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|0
1610363110000|2021-01-11 11:05:10|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|0
1610363120000|2021-01-11 11:05:20|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|0
1610363130000|2021-01-11 11:05:30|3148.68|3148.68|3148|3148|3148.68|3148.68|3148|3148|0
1610363140000|2021-01-11 11:05:40|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|0
1610363170000|2021-01-11 11:06:10|3147.32|3147.32|3148|3148|3148|3148|3147.32|3147.32|0
1610363180000|2021-01-11 11:06:20|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|0
1610363200000|2021-01-11 11:06:40|3149.74|3149.74|3151.09|3151.09|3151.09|3151.09|3149.74|3149.74|0
1610363230000|2021-01-11 11:07:10|3147.36|3147.36|3148.04|3148.04|3148.04|3148.04|3147.36|3147.36|0
1610363240000|2021-01-11 11:07:20|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|0
1610363250000|2021-01-11 11:07:30|3148.38|3148.38|3150.41|3150.41|3150.41|3150.41|3148.38|3148.38|0
1610363310000|2021-01-11 11:08:30|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|0
1610363320000|2021-01-11 11:08:40|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|0
1610363330000|2021-01-11 11:08:50|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|0
1610363370000|2021-01-11 11:09:30|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|0
1610363380000|2021-01-11 11:09:40|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|0
1610363410000|2021-01-11 11:10:10|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|0
1610363450000|2021-01-11 11:10:50|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|0
1610363460000|2021-01-11 11:11:00|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|0
1610363490000|2021-01-11 11:11:30|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|0
1610363500000|2021-01-11 11:11:40|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|0
1610363520000|2021-01-11 11:12:00|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|0
1610363550000|2021-01-11 11:12:30|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|0
1610363560000|2021-01-11 11:12:40|3148.24|3148.24|3148.24|3148.24|3148.24|3148.24|3148.24|3148.24|0
1610363580000|2021-01-11 11:13:00|3147.86|3147.86|3147.48|3147.48|3147.86|3147.86|3147.48|3147.48|0
1610363610000|2021-01-11 11:13:30|3147.1|3147.1|3146.35|3146.35|3147.1|3147.1|3146.35|3146.35|0
1610363630000|2021-01-11 11:13:50|3147.36|3147.36|3149.74|3149.74|3149.74|3149.74|3147.36|3147.36|0
1610363640000|2021-01-11 11:14:00|3150.11|3150.11|3150.87|3150.87|3151.25|3151.25|3150.11|3150.11|0
1610363660000|2021-01-11 11:14:20|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|0
1610363700000|2021-01-11 11:15:00|3149.14|3149.14|3148.12|3148.12|3149.14|3149.14|3148.12|3148.12|0
1610363710000|2021-01-11 11:15:10|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|0
1610363730000|2021-01-11 11:15:30|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|0
1610363750000|2021-01-11 11:15:50|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|0
1610363760000|2021-01-11 11:16:00|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|0
1610363770000|2021-01-11 11:16:10|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|0
1610363790000|2021-01-11 11:16:30|3151.17|3151.17|3150.83|3150.83|3151.17|3151.17|3150.83|3150.83|0
1610363800000|2021-01-11 11:16:40|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|0
1610363820000|2021-01-11 11:17:00|3151.63|3151.63|3151.63|3151.63|3151.63|3151.63|3151.63|3151.63|0
1610363840000|2021-01-11 11:17:20|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|0
1610363850000|2021-01-11 11:17:30|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|0
1610363870000|2021-01-11 11:17:50|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|0
1610363880000|2021-01-11 11:18:00|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|0
1610363890000|2021-01-11 11:18:10|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|0
1610363900000|2021-01-11 11:18:20|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|0
1610363910000|2021-01-11 11:18:30|3149.55|3149.55|3150.23|3150.23|3150.23|3150.23|3149.55|3149.55|0
1610363920000|2021-01-11 11:18:40|3149.55|3149.55|3149.22|3149.22|3149.55|3149.55|3149.22|3149.22|0
1610363960000|2021-01-11 11:19:20|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|0
1610363980000|2021-01-11 11:19:40|3148.2|3148.2|3147.52|3147.52|3148.2|3148.2|3147.52|3147.52|0
1610364000000|2021-01-11 11:20:00|3145.83|3145.83|3146.21|3146.21|3146.21|3146.21|3145.83|3145.83|0
1610364010000|2021-01-11 11:20:10|3146.88|3146.88|3146.21|3146.21|3146.88|3146.88|3145.87|3145.87|0
1610364040000|2021-01-11 11:20:40|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|0
1610364050000|2021-01-11 11:20:50|3144.51|3144.51|3143.5|3143.5|3144.51|3144.51|3143.5|3143.5|0
1610364070000|2021-01-11 11:21:10|3144.17|3144.17|3145.19|3145.19|3145.19|3145.19|3144.17|3144.17|0
1610364080000|2021-01-11 11:21:20|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|0
1610364100000|2021-01-11 11:21:40|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|0
1610364120000|2021-01-11 11:22:00|3145.19|3145.19|3144.51|3144.51|3145.19|3145.19|3144.51|3144.51|0
1610364130000|2021-01-11 11:22:10|3145.02|3145.02|3145.02|3145.02|3145.02|3145.02|3145.02|3145.02|0
1610364140000|2021-01-11 11:22:20|3145.7|3145.7|3146.04|3146.04|3146.04|3146.04|3145.7|3145.7|0
1610364160000|2021-01-11 11:22:40|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|0
1610364180000|2021-01-11 11:23:00|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|0
1610364190000|2021-01-11 11:23:10|3144.65|3144.65|3144.31|3144.31|3144.65|3144.65|3144.31|3144.31|0
1610364270000|2021-01-11 11:24:30|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1610364360000|2021-01-11 11:26:00|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|0
1610364370000|2021-01-11 11:26:10|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|0
1610364380000|2021-01-11 11:26:20|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|0
1610364410000|2021-01-11 11:26:50|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|0
1610364430000|2021-01-11 11:27:10|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|0
1610364440000|2021-01-11 11:27:20|3147.66|3147.66|3148.03|3148.03|3148.03|3148.03|3147.66|3147.66|0
1610364480000|2021-01-11 11:28:00|3147.02|3147.02|3147.02|3147.02|3147.02|3147.02|3147.02|3147.02|0
1610364490000|2021-01-11 11:28:10|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|0
1610364520000|2021-01-11 11:28:40|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|0
1610364530000|2021-01-11 11:28:50|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|0
1610364540000|2021-01-11 11:29:00|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|0
1610364560000|2021-01-11 11:29:20|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|0
1610364570000|2021-01-11 11:29:30|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|0
1610364600000|2021-01-11 11:30:00|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|0
1610364620000|2021-01-11 11:30:20|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|0
1610364630000|2021-01-11 11:30:30|3147.03|3147.03|3146.36|3146.36|3147.03|3147.03|3146.36|3146.36|0
1610364660000|2021-01-11 11:31:00|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|0
1610364680000|2021-01-11 11:31:20|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|0
1610364710000|2021-01-11 11:31:50|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|0
1610364730000|2021-01-11 11:32:10|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|0
1610364740000|2021-01-11 11:32:20|3146.28|3146.28|3147.03|3147.03|3147.03|3147.03|3146.28|3146.28|0
1610364750000|2021-01-11 11:32:30|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1610364760000|2021-01-11 11:32:40|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|0
1610364780000|2021-01-11 11:33:00|3145|3145|3145|3145|3145|3145|3145|3145|0
1610364800000|2021-01-11 11:33:20|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|0
1610364810000|2021-01-11 11:33:30|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|0
1610364830000|2021-01-11 11:33:50|3146.06|3146.06|3146.73|3146.73|3146.73|3146.73|3146.06|3146.06|0
1610364840000|2021-01-11 11:34:00|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|0
1610364870000|2021-01-11 11:34:30|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|0
1610364880000|2021-01-11 11:34:40|3146.73|3146.73|3145.72|3145.72|3146.73|3146.73|3145.72|3145.72|0
1610364910000|2021-01-11 11:35:10|3146.39|3146.39|3145.38|3145.38|3146.39|3146.39|3145.38|3145.38|0
1610364950000|2021-01-11 11:35:50|3145.04|3145.04|3144.7|3144.7|3145.04|3145.04|3144.7|3144.7|0
1610364960000|2021-01-11 11:36:00|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|0
1610364980000|2021-01-11 11:36:20|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|0
1610364990000|2021-01-11 11:36:30|3144.28|3144.28|3145.8|3145.8|3145.8|3145.8|3144.28|3144.28|0
1610365030000|2021-01-11 11:37:10|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|0
1610365070000|2021-01-11 11:37:50|3145.12|3145.12|3144.36|3144.36|3145.12|3145.12|3144.36|3144.36|0
1610365080000|2021-01-11 11:38:00|3143.68|3143.68|3141.65|3141.65|3143.68|3143.68|3141.65|3141.65|0
1610365090000|2021-01-11 11:38:10|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|0
1610365110000|2021-01-11 11:38:30|3140.3|3140.3|3139.96|3139.96|3140.3|3140.3|3139.96|3139.96|0
1610365130000|2021-01-11 11:38:50|3139.45|3139.45|3140.46|3140.46|3140.46|3140.46|3139.45|3139.45|0
1610365150000|2021-01-11 11:39:10|3139.11|3139.11|3139.78|3139.78|3139.78|3139.78|3139.11|3139.11|0
1610365160000|2021-01-11 11:39:20|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1610365170000|2021-01-11 11:39:30|3138.77|3138.77|3137.41|3137.41|3138.77|3138.77|3137.41|3137.41|0
1610365180000|2021-01-11 11:39:40|3138.43|3138.43|3139.45|3139.45|3139.45|3139.45|3138.43|3138.43|0
1610365220000|2021-01-11 11:40:20|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1610365230000|2021-01-11 11:40:30|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|0
1610365260000|2021-01-11 11:41:00|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|0
1610365270000|2021-01-11 11:41:10|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|0
1610365280000|2021-01-11 11:41:20|3137.22|3137.22|3136.88|3136.88|3137.22|3137.22|3136.88|3136.88|0
1610365300000|2021-01-11 11:41:40|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|0
1610365310000|2021-01-11 11:41:50|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|0
1610365320000|2021-01-11 11:42:00|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|0
1610365330000|2021-01-11 11:42:10|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|0
1610365340000|2021-01-11 11:42:20|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1610365350000|2021-01-11 11:42:30|3137.55|3137.55|3137.04|3137.04|3137.55|3137.55|3137.04|3137.04|0
1610365360000|2021-01-11 11:42:40|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|0
1610365440000|2021-01-11 11:44:00|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|0
1610365460000|2021-01-11 11:44:20|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|0
1610365470000|2021-01-11 11:44:30|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|0
1610365500000|2021-01-11 11:45:00|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|0
1610365510000|2021-01-11 11:45:10|3135.38|3135.38|3134.63|3134.63|3135.38|3135.38|3134.63|3134.63|0
1610365520000|2021-01-11 11:45:20|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|0
1610365560000|2021-01-11 11:46:00|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1610365610000|2021-01-11 11:46:50|3134.96|3134.96|3137.34|3137.34|3137.34|3137.34|3134.96|3134.96|0
1610365620000|2021-01-11 11:47:00|3139.03|3139.03|3139.03|3139.03|3139.03|3139.03|3139.03|3139.03|0
1610365630000|2021-01-11 11:47:10|3140.05|3140.05|3139.25|3139.25|3140.05|3140.05|3138.91|3138.91|0
1610365650000|2021-01-11 11:47:30|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|0
1610365680000|2021-01-11 11:48:00|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|0
1610365710000|2021-01-11 11:48:30|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|0
1610365720000|2021-01-11 11:48:40|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1610365740000|2021-01-11 11:49:00|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|0
1610365750000|2021-01-11 11:49:10|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1610365760000|2021-01-11 11:49:20|3135.15|3135.15|3134.77|3134.77|3135.15|3135.15|3134.77|3134.77|0
1610365770000|2021-01-11 11:49:30|3135.9|3135.9|3134.77|3134.77|3135.9|3135.9|3134.77|3134.77|0
1610365780000|2021-01-11 11:49:40|3134.43|3134.43|3134.05|3134.05|3134.43|3134.43|3134.05|3134.05|0
1610365790000|2021-01-11 11:49:50|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1610365800000|2021-01-11 11:50:00|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1610365810000|2021-01-11 11:50:10|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1610365820000|2021-01-11 11:50:20|3134.09|3134.09|3134.09|3134.09|3135.11|3135.11|3133.75|3133.75|0
1610365840000|2021-01-11 11:50:40|3135.11|3135.11|3136.12|3136.12|3136.12|3136.12|3135.11|3135.11|0
1610365860000|2021-01-11 11:51:00|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|0
1610365870000|2021-01-11 11:51:10|3135.11|3135.11|3135.48|3135.48|3135.48|3135.48|3135.11|3135.11|0
1610365930000|2021-01-11 11:52:10|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|0
1610365940000|2021-01-11 11:52:20|3135.48|3135.48|3136.5|3136.5|3136.5|3136.5|3135.48|3135.48|0
1610365950000|2021-01-11 11:52:30|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|0
1610365970000|2021-01-11 11:52:50|3133.97|3133.97|3133.22|3133.22|3133.97|3133.97|3133.22|3133.22|0
1610366000000|2021-01-11 11:53:20|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|0
1610366020000|2021-01-11 11:53:40|3133.29|3133.29|3133|3133|3133.29|3133.29|3132.62|3132.62|0
1610366030000|2021-01-11 11:53:50|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1610366040000|2021-01-11 11:54:00|3133|3133|3133|3133|3133|3133|3133|3133|0
1610366050000|2021-01-11 11:54:10|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|0
1610366070000|2021-01-11 11:54:30|3133.71|3133.71|3134.65|3134.65|3135.41|3135.41|3133.37|3133.37|0
1610366080000|2021-01-11 11:54:40|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1610366100000|2021-01-11 11:55:00|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1610366130000|2021-01-11 11:55:30|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|0
1610366140000|2021-01-11 11:55:40|3136|3136|3135.33|3135.33|3136.34|3136.34|3135.33|3135.33|0
1610366160000|2021-01-11 11:56:00|3134.99|3134.99|3136|3136|3136|3136|3134.99|3134.99|0
1610366190000|2021-01-11 11:56:30|3133.63|3133.63|3134.65|3134.65|3134.65|3134.65|3133.63|3133.63|0
1610366230000|2021-01-11 11:57:10|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|0
1610366240000|2021-01-11 11:57:20|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|0
1610366250000|2021-01-11 11:57:30|3134.23|3134.23|3133.89|3133.89|3134.23|3134.23|3133.89|3133.89|0
1610366270000|2021-01-11 11:57:50|3132.88|3132.88|3134.23|3134.23|3134.23|3134.23|3132.88|3132.88|0
1610366310000|2021-01-11 11:58:30|3135.25|3135.25|3134.57|3134.57|3135.25|3135.25|3134.57|3134.57|0
1610366330000|2021-01-11 11:58:50|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|0
1610366350000|2021-01-11 11:59:10|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|0
1610366360000|2021-01-11 11:59:20|3136.26|3136.26|3134.23|3134.23|3136.26|3136.26|3134.23|3134.23|0
1610366380000|2021-01-11 11:59:40|3135.25|3135.25|3135.59|3135.59|3135.59|3135.59|3135.25|3135.25|0
1610366400000|2021-01-11 12:00:00|3136.6|3136.6|3135.25|3135.25|3136.6|3136.6|3135.25|3135.25|0
1610366410000|2021-01-11 12:00:10|3136.6|3136.6|3136.6|3136.6|3136.6|3136.6|3136.6|3136.6|0
1610366420000|2021-01-11 12:00:20|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|0
1610366430000|2021-01-11 12:00:30|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.25|3135.25|0
1610366440000|2021-01-11 12:00:40|3135.25|3135.25|3134.49|3134.49|3135.25|3135.25|3134.49|3134.49|0
1610366480000|2021-01-11 12:01:20|3134.83|3134.83|3134.49|3134.49|3134.83|3134.83|3134.49|3134.49|0
1610366510000|2021-01-11 12:01:50|3134.83|3134.83|3134.49|3134.49|3134.83|3134.83|3134.49|3134.49|0
1610366530000|2021-01-11 12:02:10|3134.83|3134.83|3134.49|3134.49|3134.83|3134.83|3134.49|3134.49|0
1610366550000|2021-01-11 12:02:30|3133.81|3133.81|3135.33|3135.33|3135.33|3135.33|3133.81|3133.81|0
1610366560000|2021-01-11 12:02:40|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|0
1610366570000|2021-01-11 12:02:50|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|0
1610366580000|2021-01-11 12:03:00|3133.63|3133.63|3133.29|3133.29|3133.63|3133.63|3133.29|3133.29|0
1610366590000|2021-01-11 12:03:10|3133.63|3133.63|3132.5|3132.5|3133.63|3133.63|3132.5|3132.5|0
1610366610000|2021-01-11 12:03:30|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1610366620000|2021-01-11 12:03:40|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1610366630000|2021-01-11 12:03:50|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1610366650000|2021-01-11 12:04:10|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|0
1610366680000|2021-01-11 12:04:40|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1610366700000|2021-01-11 12:05:00|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1610366710000|2021-01-11 12:05:10|3133.52|3133.52|3132.5|3132.5|3133.52|3133.52|3132.5|3132.5|0
1610366730000|2021-01-11 12:05:30|3131.48|3131.48|3133.52|3133.52|3134.19|3134.19|3131.48|3131.48|0
1610366740000|2021-01-11 12:05:40|3135.21|3135.21|3136.86|3136.86|3137.24|3137.24|3135.21|3135.21|0
1610366750000|2021-01-11 12:05:50|3135.85|3135.85|3134.49|3134.49|3135.85|3135.85|3134.49|3134.49|0
1610366820000|2021-01-11 12:07:00|3135.17|3135.17|3134.49|3134.49|3135.17|3135.17|3134.49|3134.49|0
1610366830000|2021-01-11 12:07:10|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1610366860000|2021-01-11 12:07:40|3134.49|3134.49|3135.17|3135.17|3135.17|3135.17|3134.49|3134.49|0
1610366870000|2021-01-11 12:07:50|3134.83|3134.83|3135.59|3135.59|3135.59|3135.59|3134.83|3134.83|0
1610366890000|2021-01-11 12:08:10|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|0
1610366930000|2021-01-11 12:08:50|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1610367010000|2021-01-11 12:10:10|3135.21|3135.21|3134.87|3134.87|3135.21|3135.21|3134.87|3134.87|0
1610367020000|2021-01-11 12:10:20|3135.55|3135.55|3135.21|3135.21|3135.55|3135.55|3134.87|3134.87|0
1610367030000|2021-01-11 12:10:30|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1610367110000|2021-01-11 12:11:50|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|0
1610367120000|2021-01-11 12:12:00|3134.87|3134.87|3134.49|3134.49|3134.87|3134.87|3134.49|3134.49|0
1610367170000|2021-01-11 12:12:50|3131.1|3131.1|3133|3133|3133|3133|3131.1|3131.1|0
1610367180000|2021-01-11 12:13:00|3134.01|3134.01|3133|3133|3134.01|3134.01|3133|3133|0
1610367190000|2021-01-11 12:13:10|3133.33|3133.33|3134.69|3134.69|3134.69|3134.69|3133.33|3133.33|0
1610367200000|2021-01-11 12:13:20|3134.35|3134.35|3134.73|3134.73|3134.73|3134.73|3134.35|3134.35|0
1610367220000|2021-01-11 12:13:40|3133.71|3133.71|3134.39|3134.39|3134.39|3134.39|3133.71|3133.71|0
1610367230000|2021-01-11 12:13:50|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|0
1610367260000|2021-01-11 12:14:20|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1610367280000|2021-01-11 12:14:40|3133|3133|3133|3133|3133|3133|3133|3133|0
1610367310000|2021-01-11 12:15:10|3135.03|3135.03|3135.37|3135.37|3135.71|3135.71|3135.03|3135.03|0
1610367330000|2021-01-11 12:15:30|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1610367340000|2021-01-11 12:15:40|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1610367350000|2021-01-11 12:15:50|3133.97|3133.97|3133.59|3133.59|3133.97|3133.97|3133.59|3133.59|0
1610367370000|2021-01-11 12:16:10|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1610367380000|2021-01-11 12:16:20|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|0
1610367410000|2021-01-11 12:16:50|3134.27|3134.27|3134.95|3134.95|3134.95|3134.95|3134.27|3134.27|0
1610367430000|2021-01-11 12:17:10|3135.29|3135.29|3135.29|3135.29|3135.29|3135.29|3135.29|3135.29|0
1610367450000|2021-01-11 12:17:30|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|0
1610367460000|2021-01-11 12:17:40|3133.55|3133.55|3132.46|3132.46|3133.55|3133.55|3132.46|3132.46|0
1610367500000|2021-01-11 12:18:20|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1610367510000|2021-01-11 12:18:30|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|0
1610367530000|2021-01-11 12:18:50|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|0
1610367560000|2021-01-11 12:19:20|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|0
1610367580000|2021-01-11 12:19:40|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|0
1610367660000|2021-01-11 12:21:00|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1610367690000|2021-01-11 12:21:30|3130.59|3130.59|3131.61|3131.61|3131.61|3131.61|3130.59|3130.59|0
1610367710000|2021-01-11 12:21:50|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1610367720000|2021-01-11 12:22:00|3131.69|3131.69|3130.93|3130.93|3131.69|3131.69|3130.93|3130.93|0
1610367730000|2021-01-11 12:22:10|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|0
1610367760000|2021-01-11 12:22:40|3131.27|3131.27|3132.78|3132.78|3132.78|3132.78|3131.27|3131.27|0
1610367780000|2021-01-11 12:23:00|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1610367790000|2021-01-11 12:23:10|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1610367810000|2021-01-11 12:23:30|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1610367820000|2021-01-11 12:23:40|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|0
1610367830000|2021-01-11 12:23:50|3133.84|3133.84|3134.22|3134.22|3134.22|3134.22|3133.84|3133.84|0
1610367870000|2021-01-11 12:24:30|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|0
1610367900000|2021-01-11 12:25:00|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1610367910000|2021-01-11 12:25:10|3133.88|3133.88|3133.46|3133.46|3134.22|3134.22|3133.46|3133.46|0
1610367920000|2021-01-11 12:25:20|3132.44|3132.44|3135.69|3135.69|3135.69|3135.69|3132.44|3132.44|0
1610367930000|2021-01-11 12:25:30|3135.35|3135.35|3135.35|3135.35|3135.35|3135.35|3135.35|3135.35|0
1610367940000|2021-01-11 12:25:40|3136.11|3136.11|3138.78|3138.78|3138.78|3138.78|3136.11|3136.11|0
1610367950000|2021-01-11 12:25:50|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|0
1610367980000|2021-01-11 12:26:20|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1610367990000|2021-01-11 12:26:30|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|0
1610368000000|2021-01-11 12:26:40|3139.45|3139.45|3139.08|3139.08|3139.45|3139.45|3139.08|3139.08|0
1610368010000|2021-01-11 12:26:50|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|0
1610368020000|2021-01-11 12:27:00|3139.04|3139.04|3140.47|3140.47|3140.73|3140.73|3139.04|3139.04|0
1610368040000|2021-01-11 12:27:20|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|0
1610368080000|2021-01-11 12:28:00|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|0
1610368140000|2021-01-11 12:29:00|3141.53|3141.53|3144.49|3144.49|3144.49|3144.49|3141.53|3141.53|0
1610368190000|2021-01-11 12:29:50|3143.13|3143.13|3143.51|3143.51|3143.51|3143.51|3143.13|3143.13|0
1610368230000|2021-01-11 12:30:30|3144.19|3144.19|3143.85|3143.85|3144.19|3144.19|3143.85|3143.85|0
1610368260000|2021-01-11 12:31:00|3143.51|3143.51|3142.49|3142.49|3143.51|3143.51|3142.49|3142.49|0
1610368270000|2021-01-11 12:31:10|3144.03|3144.03|3144.54|3144.54|3144.54|3144.54|3144.03|3144.03|0
1610368280000|2021-01-11 12:31:20|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|0
1610368310000|2021-01-11 12:31:50|3145.6|3145.6|3144.24|3144.24|3145.6|3145.6|3144.24|3144.24|0
1610368330000|2021-01-11 12:32:10|3144.58|3144.58|3142.55|3142.55|3144.58|3144.58|3142.55|3142.55|0
1610368360000|2021-01-11 12:32:40|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|0
1610368380000|2021-01-11 12:33:00|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|0
1610368390000|2021-01-11 12:33:10|3143.45|3143.45|3143.11|3143.11|3143.45|3143.45|3143.11|3143.11|0
1610368410000|2021-01-11 12:33:30|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1610368420000|2021-01-11 12:33:40|3145.48|3145.48|3147.51|3147.51|3147.51|3147.51|3145.48|3145.48|0
1610368430000|2021-01-11 12:33:50|3146.5|3146.5|3146.16|3146.16|3146.5|3146.5|3146.16|3146.16|0
1610368440000|2021-01-11 12:34:00|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|0
1610368450000|2021-01-11 12:34:10|3143.45|3143.45|3142.69|3142.69|3143.45|3143.45|3142.69|3142.69|0
1610368500000|2021-01-11 12:35:00|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1610368530000|2021-01-11 12:35:30|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1610368560000|2021-01-11 12:36:00|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|0
1610368590000|2021-01-11 12:36:30|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|0
1610368610000|2021-01-11 12:36:50|3142.31|3142.31|3141.56|3141.56|3142.31|3142.31|3141.56|3141.56|0
1610368650000|2021-01-11 12:37:30|3140.8|3140.8|3141.14|3141.14|3141.48|3141.48|3140.8|3140.8|0
1610368670000|2021-01-11 12:37:50|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|0
1610368690000|2021-01-11 12:38:10|3141.48|3141.48|3142.23|3142.23|3142.23|3142.23|3141.48|3141.48|0
1610368710000|2021-01-11 12:38:30|3142.91|3142.91|3144.61|3144.61|3144.61|3144.61|3142.91|3142.91|0
1610368740000|2021-01-11 12:39:00|3145.28|3145.28|3144.61|3144.61|3145.28|3145.28|3144.61|3144.61|0
1610368750000|2021-01-11 12:39:10|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|0
1610368780000|2021-01-11 12:39:40|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|0
1610368820000|2021-01-11 12:40:20|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1610368860000|2021-01-11 12:41:00|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|0
1610368910000|2021-01-11 12:41:50|3142.15|3142.15|3141.48|3141.48|3142.15|3142.15|3141.48|3141.48|0
1610368930000|2021-01-11 12:42:10|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1610368960000|2021-01-11 12:42:40|3141.48|3141.48|3140.8|3140.8|3141.48|3141.48|3140.8|3140.8|0
1610368990000|2021-01-11 12:43:10|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1610369000000|2021-01-11 12:43:20|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|0
1610369010000|2021-01-11 12:43:30|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1610369020000|2021-01-11 12:43:40|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|0
1610369040000|2021-01-11 12:44:00|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1610369050000|2021-01-11 12:44:10|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1610369100000|2021-01-11 12:45:00|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|0
1610369120000|2021-01-11 12:45:20|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|0
1610369140000|2021-01-11 12:45:40|3140.92|3140.92|3141.56|3141.56|3141.56|3141.56|3140.54|3140.54|0
1610369180000|2021-01-11 12:46:20|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|0
1610369210000|2021-01-11 12:46:50|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|0
1610369240000|2021-01-11 12:47:20|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1610369290000|2021-01-11 12:48:10|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|0
1610369300000|2021-01-11 12:48:20|3142.23|3142.23|3142.99|3142.99|3142.99|3142.99|3142.23|3142.23|0
1610369310000|2021-01-11 12:48:30|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1610369330000|2021-01-11 12:48:50|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|0
1610369340000|2021-01-11 12:49:00|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|0
1610369370000|2021-01-11 12:49:30|3140.37|3140.37|3142.74|3142.74|3142.74|3142.74|3140.37|3140.37|0
1610369390000|2021-01-11 12:49:50|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|0
1610369400000|2021-01-11 12:50:00|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|0
1610369410000|2021-01-11 12:50:10|3141.52|3141.52|3144.23|3144.23|3144.23|3144.23|3141.52|3141.52|0
1610369430000|2021-01-11 12:50:30|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|0
1610369440000|2021-01-11 12:50:40|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|0
1610369500000|2021-01-11 12:51:40|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1610369510000|2021-01-11 12:51:50|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|0
1610369540000|2021-01-11 12:52:20|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|0
1610369550000|2021-01-11 12:52:30|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|0
1610369560000|2021-01-11 12:52:40|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|0
1610369570000|2021-01-11 12:52:50|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1610369580000|2021-01-11 12:53:00|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|0
1610369600000|2021-01-11 12:53:20|3140.8|3140.8|3141.48|3141.48|3141.48|3141.48|3140.8|3140.8|0
1610369610000|2021-01-11 12:53:30|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|0
1610369620000|2021-01-11 12:53:40|3140.46|3140.46|3140.46|3140.46|3140.46|3140.46|3140.46|3140.46|0
1610369630000|2021-01-11 12:53:50|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|0
1610369640000|2021-01-11 12:54:00|3141.48|3141.48|3140.12|3140.12|3141.48|3141.48|3140.12|3140.12|0
1610369670000|2021-01-11 12:54:30|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|0
1610369690000|2021-01-11 12:54:50|3138.99|3138.99|3137.29|3137.29|3138.99|3138.99|3137.29|3137.29|0
1610369700000|2021-01-11 12:55:00|3138.65|3138.65|3139.33|3139.33|3139.33|3139.33|3138.65|3138.65|0
1610369740000|2021-01-11 12:55:40|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1610369760000|2021-01-11 12:56:00|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|0
1610369780000|2021-01-11 12:56:20|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|0
1610369820000|2021-01-11 12:57:00|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1610369830000|2021-01-11 12:57:10|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|0
1610369840000|2021-01-11 12:57:20|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|0
1610369850000|2021-01-11 12:57:30|3137.89|3137.89|3137.51|3137.51|3137.89|3137.89|3137.51|3137.51|0
1610369860000|2021-01-11 12:57:40|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1610369870000|2021-01-11 12:57:50|3136.46|3136.46|3129.01|3129.01|3136.46|3136.46|3129.01|3129.01|0
1610369880000|2021-01-11 12:58:00|3128.67|3128.67|3123.59|3123.59|3128.67|3128.67|3123.59|3123.59|0
1610369890000|2021-01-11 12:58:10|3115.79|3115.79|3119.86|3119.86|3120.2|3120.2|3115.79|3115.79|0
1610369900000|2021-01-11 12:58:20|3119.18|3119.18|3123.59|3123.59|3123.59|3123.59|3118.84|3118.84|0
1610369920000|2021-01-11 12:58:40|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1610369930000|2021-01-11 12:58:50|3131.04|3131.04|3133.41|3133.41|3133.41|3133.41|3130.7|3130.7|0
1610369940000|2021-01-11 12:59:00|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1610369960000|2021-01-11 12:59:20|3132.05|3132.05|3135.44|3135.44|3135.44|3135.44|3131.38|3131.38|0
1610369970000|2021-01-11 12:59:30|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|0
1610369990000|2021-01-11 12:59:50|3132.05|3132.05|3132.43|3132.43|3132.43|3132.43|3132.05|3132.05|0
1610370010000|2021-01-11 13:00:10|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|0
1610370040000|2021-01-11 13:00:40|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|0
1610370050000|2021-01-11 13:00:50|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|0
1610370080000|2021-01-11 13:01:20|3131.98|3131.98|3131.64|3131.64|3131.98|3131.98|3131.64|3131.64|0
1610370110000|2021-01-11 13:01:50|3132.32|3132.32|3131.64|3131.64|3132.32|3132.32|3131.64|3131.64|0
1610370120000|2021-01-11 13:02:00|3131.98|3131.98|3131.64|3131.64|3132.99|3132.99|3131.64|3131.64|0
1610370140000|2021-01-11 13:02:20|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|0
1610370160000|2021-01-11 13:02:40|3131.98|3131.98|3131.64|3131.64|3132.99|3132.99|3131.64|3131.64|0
1610370170000|2021-01-11 13:02:50|3130.96|3130.96|3129.94|3129.94|3130.96|3130.96|3129.94|3129.94|0
1610370190000|2021-01-11 13:03:10|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1610370210000|2021-01-11 13:03:30|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|0
1610370220000|2021-01-11 13:03:40|3129.45|3129.45|3130.12|3130.12|3130.12|3130.12|3129.45|3129.45|0
1610370230000|2021-01-11 13:03:50|3131.48|3131.48|3130.12|3130.12|3131.48|3131.48|3130.12|3130.12|0
1610370240000|2021-01-11 13:04:00|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1610370260000|2021-01-11 13:04:20|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1610370310000|2021-01-11 13:05:10|3130.12|3130.12|3129.07|3129.07|3130.12|3130.12|3129.07|3129.07|0
1610370330000|2021-01-11 13:05:30|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|0
1610370350000|2021-01-11 13:05:50|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1610370360000|2021-01-11 13:06:00|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1610370370000|2021-01-11 13:06:10|3127|3127|3127|3127|3127|3127|3127|3127|0
1610370390000|2021-01-11 13:06:30|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1610370410000|2021-01-11 13:06:50|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1610370420000|2021-01-11 13:07:00|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1610370430000|2021-01-11 13:07:10|3131.74|3131.74|3132.42|3132.42|3132.42|3132.42|3131.74|3131.74|0
1610370440000|2021-01-11 13:07:20|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|0
1610370450000|2021-01-11 13:07:30|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|0
1610370470000|2021-01-11 13:07:50|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1610370480000|2021-01-11 13:08:00|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|0
1610370490000|2021-01-11 13:08:10|3131.78|3131.78|3133.13|3133.13|3133.13|3133.13|3131.44|3131.44|0
1610370520000|2021-01-11 13:08:40|3133.47|3133.47|3132.8|3132.8|3133.47|3133.47|3132.8|3132.8|0
1610370530000|2021-01-11 13:08:50|3132.04|3132.04|3132.04|3132.04|3132.04|3132.04|3132.04|3132.04|0
1610370540000|2021-01-11 13:09:00|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1610370560000|2021-01-11 13:09:20|3130.51|3130.51|3130|3130|3130.51|3130.51|3130|3130|0
1610370570000|2021-01-11 13:09:30|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1610370620000|2021-01-11 13:10:20|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1610370630000|2021-01-11 13:10:30|3130.84|3130.84|3132.2|3132.2|3132.2|3132.2|3130.84|3130.84|0
1610370640000|2021-01-11 13:10:40|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|0
1610370680000|2021-01-11 13:11:20|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1610370710000|2021-01-11 13:11:50|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|0
1610370730000|2021-01-11 13:12:10|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|0
1610370760000|2021-01-11 13:12:40|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1610370810000|2021-01-11 13:13:30|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1610370830000|2021-01-11 13:13:50|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|0
1610370860000|2021-01-11 13:14:20|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1610370870000|2021-01-11 13:14:30|3131.18|3131.18|3131.52|3131.52|3131.52|3131.52|3131.18|3131.18|0
1610370880000|2021-01-11 13:14:40|3130.17|3130.17|3129.83|3129.83|3130.17|3130.17|3129.83|3129.83|0
1610370890000|2021-01-11 13:14:50|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1610370900000|2021-01-11 13:15:00|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1610370920000|2021-01-11 13:15:20|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1610370930000|2021-01-11 13:15:30|3129.15|3129.15|3128.81|3128.81|3129.15|3129.15|3128.81|3128.81|0
1610370970000|2021-01-11 13:16:10|3129.83|3129.83|3130.84|3130.84|3130.84|3130.84|3129.83|3129.83|0
1610371010000|2021-01-11 13:16:50|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1610371020000|2021-01-11 13:17:00|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1610371030000|2021-01-11 13:17:10|3130.84|3130.84|3130.5|3130.5|3130.84|3130.84|3130.5|3130.5|0
1610371040000|2021-01-11 13:17:20|3129.37|3129.37|3130.92|3130.92|3130.92|3130.92|3129.37|3129.37|0
1610371060000|2021-01-11 13:17:40|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|0
1610371080000|2021-01-11 13:18:00|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|0
1610371110000|2021-01-11 13:18:30|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1610371130000|2021-01-11 13:18:50|3131.18|3131.18|3130.84|3130.84|3131.18|3131.18|3130.84|3130.84|0
1610371140000|2021-01-11 13:19:00|3130.17|3130.17|3131.18|3131.18|3131.52|3131.52|3130.17|3130.17|0
1610371210000|2021-01-11 13:20:10|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1610371230000|2021-01-11 13:20:30|3130.5|3130.5|3131.18|3131.18|3131.18|3131.18|3130.5|3130.5|0
1610371240000|2021-01-11 13:20:40|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1610371250000|2021-01-11 13:20:50|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1610371270000|2021-01-11 13:21:10|3130.39|3130.39|3130.05|3130.05|3130.39|3130.39|3130.05|3130.05|0
1610371290000|2021-01-11 13:21:30|3130.73|3130.73|3130.39|3130.39|3130.73|3130.73|3130.39|3130.39|0
1610371310000|2021-01-11 13:21:50|3130.73|3130.73|3129.71|3129.71|3130.73|3130.73|3129.71|3129.71|0
1610371320000|2021-01-11 13:22:00|3129.37|3129.37|3128.35|3128.35|3129.37|3129.37|3128.35|3128.35|0
1610371410000|2021-01-11 13:23:30|3129.03|3129.03|3131.06|3131.06|3131.06|3131.06|3128.69|3128.69|0
1610371430000|2021-01-11 13:23:50|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|0
1610371460000|2021-01-11 13:24:20|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1610371490000|2021-01-11 13:24:50|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|0
1610371510000|2021-01-11 13:25:10|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1610371530000|2021-01-11 13:25:30|3130.09|3130.09|3130.46|3130.46|3130.46|3130.46|3130.09|3130.09|0
1610371540000|2021-01-11 13:25:40|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|0
1610371560000|2021-01-11 13:26:00|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1610371580000|2021-01-11 13:26:20|3130.8|3130.8|3129.45|3129.45|3130.8|3130.8|3129.45|3129.45|0
1610371610000|2021-01-11 13:26:50|3128.77|3128.77|3127.26|3127.26|3128.77|3128.77|3127.26|3127.26|0
1610371620000|2021-01-11 13:27:00|3128.39|3128.39|3128.35|3128.35|3128.73|3128.73|3128.35|3128.35|0
1610371630000|2021-01-11 13:27:10|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1610371650000|2021-01-11 13:27:30|3128.35|3128.35|3128.01|3128.01|3128.35|3128.35|3128.01|3128.01|0
1610371660000|2021-01-11 13:27:40|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|0
1610371670000|2021-01-11 13:27:50|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1610371680000|2021-01-11 13:28:00|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|0
1610371690000|2021-01-11 13:28:10|3129.37|3129.37|3129.75|3129.75|3129.75|3129.75|3128.99|3128.99|0
1610371700000|2021-01-11 13:28:20|3131.26|3131.26|3133.79|3133.79|3133.79|3133.79|3131.26|3131.26|0
1610371710000|2021-01-11 13:28:30|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|0
1610371730000|2021-01-11 13:28:50|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|0
1610371740000|2021-01-11 13:29:00|3134.47|3134.47|3134.81|3134.81|3134.81|3134.81|3134.47|3134.47|0
1610371750000|2021-01-11 13:29:10|3134.43|3134.43|3134.43|3134.43|3134.43|3134.43|3134.43|3134.43|0
1610371760000|2021-01-11 13:29:20|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|0
1610371770000|2021-01-11 13:29:30|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1610371780000|2021-01-11 13:29:40|3133.49|3133.49|3133.15|3133.15|3133.49|3133.49|3133.15|3133.15|0
1610371790000|2021-01-11 13:29:50|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|0
1610371800000|2021-01-11 13:30:00|3131.68|3131.68|3132.85|3132.85|3133.19|3133.19|3131.68|3131.68|0
1610371830000|2021-01-11 13:30:30|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|0
1610371850000|2021-01-11 13:30:50|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|0
1610371890000|2021-01-11 13:31:30|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1610371940000|2021-01-11 13:32:20|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1610371950000|2021-01-11 13:32:30|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1610371960000|2021-01-11 13:32:40|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|0
1610371990000|2021-01-11 13:33:10|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1610372000000|2021-01-11 13:33:20|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|0
1610372010000|2021-01-11 13:33:30|3132.43|3132.43|3132.85|3132.85|3133.19|3133.19|3132.43|3132.43|0
1610372020000|2021-01-11 13:33:40|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|0
1610372030000|2021-01-11 13:33:50|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|0
1610372040000|2021-01-11 13:34:00|3131.15|3131.15|3130.77|3130.77|3131.15|3131.15|3130.77|3130.77|0
1610372110000|2021-01-11 13:35:10|3131.79|3131.79|3131.07|3131.07|3131.79|3131.79|3131.07|3131.07|0
1610372120000|2021-01-11 13:35:20|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|0
1610372130000|2021-01-11 13:35:30|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|0
1610372160000|2021-01-11 13:36:00|3131.33|3131.33|3133.03|3133.03|3133.36|3133.36|3131.33|3131.33|0
1610372180000|2021-01-11 13:36:20|3132.35|3132.35|3131.71|3131.71|3132.73|3132.73|3131.71|3131.71|0
1610372190000|2021-01-11 13:36:30|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|0
1610372210000|2021-01-11 13:36:50|3133.23|3133.23|3133.91|3133.91|3133.91|3133.91|3133.23|3133.23|0
1610372240000|2021-01-11 13:37:20|3133.23|3133.23|3132.89|3132.89|3133.23|3133.23|3132.89|3132.89|0
1610372280000|2021-01-11 13:38:00|3132.14|3132.14|3131.76|3131.76|3132.14|3132.14|3131.76|3131.76|0
1610372330000|2021-01-11 13:38:50|3132.1|3132.1|3132.44|3132.44|3132.44|3132.44|3132.1|3132.1|0
1610372340000|2021-01-11 13:39:00|3131.68|3131.68|3131|3131|3131.68|3131.68|3131|3131|0
1610372390000|2021-01-11 13:39:50|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|0
1610372400000|2021-01-11 13:40:00|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|0
1610372410000|2021-01-11 13:40:10|3131.26|3131.26|3131.6|3131.6|3131.6|3131.6|3131.26|3131.26|0
1610372430000|2021-01-11 13:40:30|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|0
1610372460000|2021-01-11 13:41:00|3130.54|3130.54|3131.22|3131.22|3131.22|3131.22|3130.54|3130.54|0
1610372490000|2021-01-11 13:41:30|3130.47|3130.47|3129.79|3129.79|3130.47|3130.47|3129.79|3129.79|0
1610372530000|2021-01-11 13:42:10|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1610372550000|2021-01-11 13:42:30|3131.22|3131.22|3130.96|3130.96|3131.98|3131.98|3130.96|3130.96|0
1610372570000|2021-01-11 13:42:50|3130.21|3130.21|3129.83|3129.83|3130.21|3130.21|3129.83|3129.83|0
1610372580000|2021-01-11 13:43:00|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1610372610000|2021-01-11 13:43:30|3129.83|3129.83|3128.47|3128.47|3129.83|3129.83|3128.47|3128.47|0
1610372620000|2021-01-11 13:43:40|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|0
1610372630000|2021-01-11 13:43:50|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|0
1610372640000|2021-01-11 13:44:00|3128.39|3128.39|3128.43|3128.43|3128.43|3128.43|3128.06|3128.06|0
1610372670000|2021-01-11 13:44:30|3128.95|3128.95|3128.61|3128.61|3128.95|3128.95|3128.61|3128.61|0
1610372730000|2021-01-11 13:45:30|3128.98|3128.98|3127.97|3127.97|3128.98|3128.98|3127.97|3127.97|0
1610372750000|2021-01-11 13:45:50|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1610372790000|2021-01-11 13:46:30|3126.91|3126.91|3127.25|3127.25|3127.25|3127.25|3126.91|3126.91|0
1610372800000|2021-01-11 13:46:40|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1610372830000|2021-01-11 13:47:10|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|0
1610372860000|2021-01-11 13:47:40|3125.86|3125.86|3126.83|3126.83|3126.83|3126.83|3125.48|3125.48|0
1610372910000|2021-01-11 13:48:30|3126.5|3126.5|3125.82|3125.82|3126.5|3126.5|3125.82|3125.82|0
1610372920000|2021-01-11 13:48:40|3125.48|3125.48|3125.82|3125.82|3126.16|3126.16|3125.48|3125.48|0
1610372930000|2021-01-11 13:48:50|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|0
1610372940000|2021-01-11 13:49:00|3124.31|3124.31|3125.06|3125.06|3125.06|3125.06|3124.31|3124.31|0
1610372960000|2021-01-11 13:49:20|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1610372980000|2021-01-11 13:49:40|3126.08|3126.08|3125.4|3125.4|3126.08|3126.08|3125.4|3125.4|0
1610372990000|2021-01-11 13:49:50|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1610373010000|2021-01-11 13:50:10|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|0
1610373020000|2021-01-11 13:50:20|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|0
1610373040000|2021-01-11 13:50:40|3123.85|3123.85|3124.6|3124.6|3124.6|3124.6|3123.85|3123.85|0
1610373120000|2021-01-11 13:52:00|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|0
1610373140000|2021-01-11 13:52:20|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|0
1610373160000|2021-01-11 13:52:40|3125.06|3125.06|3124.38|3124.38|3125.06|3125.06|3124.38|3124.38|0
1610373190000|2021-01-11 13:53:10|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1610373200000|2021-01-11 13:53:20|3123.67|3123.67|3122.53|3122.53|3123.67|3123.67|3122.53|3122.53|0
1610373210000|2021-01-11 13:53:30|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|0
1610373240000|2021-01-11 13:54:00|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1610373250000|2021-01-11 13:54:10|3123.89|3123.89|3123.51|3123.51|3123.89|3123.89|3123.51|3123.51|0
1610373260000|2021-01-11 13:54:20|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1610373270000|2021-01-11 13:54:30|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|0
1610373310000|2021-01-11 13:55:10|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|0
1610373370000|2021-01-11 13:56:10|3122.38|3122.38|3122.71|3122.71|3122.71|3122.71|3122.38|3122.38|0
1610373390000|2021-01-11 13:56:30|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1610373410000|2021-01-11 13:56:50|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1610373430000|2021-01-11 13:57:10|3123.09|3123.09|3124.12|3124.12|3124.12|3124.12|3123.09|3123.09|0
1610373440000|2021-01-11 13:57:20|3124.87|3124.87|3125.97|3125.97|3125.97|3125.97|3124.87|3124.87|0
1610373450000|2021-01-11 13:57:30|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|0
1610373480000|2021-01-11 13:58:00|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1610373500000|2021-01-11 13:58:20|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1610373520000|2021-01-11 13:58:40|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|0
1610373530000|2021-01-11 13:58:50|3124.45|3124.45|3125.13|3125.13|3125.13|3125.13|3124.12|3124.12|0
1610373540000|2021-01-11 13:59:00|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|0
1610373580000|2021-01-11 13:59:40|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|0
1610373590000|2021-01-11 13:59:50|3125.17|3125.17|3125.55|3125.55|3125.55|3125.55|3125.17|3125.17|0
1610373600000|2021-01-11 14:00:00|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1610373610000|2021-01-11 14:00:10|3125.55|3125.55|3123.74|3123.74|3125.55|3125.55|3123.74|3123.74|0
1610373620000|2021-01-11 14:00:20|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|0
1610373640000|2021-01-11 14:00:40|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1610373660000|2021-01-11 14:01:00|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1610373670000|2021-01-11 14:01:10|3122.56|3122.56|3122.9|3122.9|3124.93|3124.93|3122.56|3122.56|0
1610373710000|2021-01-11 14:01:50|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1610373730000|2021-01-11 14:02:10|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|0
1610373740000|2021-01-11 14:02:20|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|0
1610373780000|2021-01-11 14:03:00|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|0
1610373800000|2021-01-11 14:03:20|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|0
1610373810000|2021-01-11 14:03:30|3120.83|3120.83|3122.19|3122.19|3122.19|3122.19|3120.83|3120.83|0
1610373830000|2021-01-11 14:03:50|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|0
1610373900000|2021-01-11 14:05:00|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|0
1610373910000|2021-01-11 14:05:10|3120.41|3120.41|3121.17|3121.17|3121.17|3121.17|3120.41|3120.41|0
1610373930000|2021-01-11 14:05:30|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1610373970000|2021-01-11 14:06:10|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1610374000000|2021-01-11 14:06:40|3120.03|3120.03|3121.93|3121.93|3121.93|3121.93|3120.03|3120.03|0
1610374020000|2021-01-11 14:07:00|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1610374040000|2021-01-11 14:07:20|3120.03|3120.03|3120|3120|3120.03|3120.03|3119.66|3119.66|0
1610374050000|2021-01-11 14:07:30|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|0
1610374070000|2021-01-11 14:07:50|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1610374100000|2021-01-11 14:08:20|3120.03|3120.03|3119.36|3119.36|3120.03|3120.03|3119.36|3119.36|0
1610374110000|2021-01-11 14:08:30|3119.02|3119.02|3119.36|3119.36|3120.03|3120.03|3119.02|3119.02|0
1610374130000|2021-01-11 14:08:50|3120.03|3120.03|3119.36|3119.36|3120.03|3120.03|3119.36|3119.36|0
1610374150000|2021-01-11 14:09:10|3119.7|3119.7|3119.02|3119.02|3119.7|3119.7|3119.02|3119.02|0
1610374160000|2021-01-11 14:09:20|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1610374190000|2021-01-11 14:09:50|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|0
1610374210000|2021-01-11 14:10:10|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1610374240000|2021-01-11 14:10:40|3117.62|3117.62|3117.29|3117.29|3117.62|3117.62|3117.29|3117.29|0
1610374250000|2021-01-11 14:10:50|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|0
1610374260000|2021-01-11 14:11:00|3115.89|3115.89|3115.55|3115.55|3115.89|3115.89|3115.55|3115.55|0
1610374270000|2021-01-11 14:11:10|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1610374280000|2021-01-11 14:11:20|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1610374350000|2021-01-11 14:12:30|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|0
1610374370000|2021-01-11 14:12:50|3115.81|3115.81|3116.75|3116.75|3117.13|3117.13|3115.43|3115.43|0
1610374380000|2021-01-11 14:13:00|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1610374410000|2021-01-11 14:13:30|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1610374430000|2021-01-11 14:13:50|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|0
1610374460000|2021-01-11 14:14:20|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|0
1610374470000|2021-01-11 14:14:30|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|0
1610374500000|2021-01-11 14:15:00|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1610374520000|2021-01-11 14:15:20|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|0
1610374530000|2021-01-11 14:15:30|3115.24|3115.24|3113.72|3113.72|3115.24|3115.24|3113.72|3113.72|0
1610374620000|2021-01-11 14:17:00|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|0
1610374640000|2021-01-11 14:17:20|3112.59|3112.59|3112.97|3112.97|3112.97|3112.97|3112.59|3112.59|0
1610374650000|2021-01-11 14:17:30|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1610374660000|2021-01-11 14:17:40|3113.72|3113.72|3112.37|3112.37|3113.72|3113.72|3112.37|3112.37|0
1610374670000|2021-01-11 14:17:50|3111.69|3111.69|3112.67|3112.67|3113.05|3113.05|3111.69|3111.69|0
1610374700000|2021-01-11 14:18:20|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|0
1610374710000|2021-01-11 14:18:30|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1610374720000|2021-01-11 14:18:40|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|0
1610374730000|2021-01-11 14:18:50|3110.76|3110.76|3110.38|3110.38|3110.76|3110.76|3110.38|3110.38|0
1610374740000|2021-01-11 14:19:00|3110|3110|3112.37|3112.37|3112.71|3112.71|3110|3110|0
1610374750000|2021-01-11 14:19:10|3111.69|3111.69|3110.56|3110.56|3111.69|3111.69|3110.56|3110.56|0
1610374760000|2021-01-11 14:19:20|3111.31|3111.31|3112.37|3112.37|3112.37|3112.37|3110.94|3110.94|0
1610374820000|2021-01-11 14:20:20|3112.71|3112.71|3113.47|3113.47|3113.47|3113.47|3112.71|3112.71|0
1610374850000|2021-01-11 14:20:50|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1610374870000|2021-01-11 14:21:10|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1610374880000|2021-01-11 14:21:20|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|0
1610374950000|2021-01-11 14:22:30|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1610374960000|2021-01-11 14:22:40|3111.61|3111.61|3111.24|3111.24|3111.61|3111.61|3111.24|3111.24|0
1610374990000|2021-01-11 14:23:10|3110.9|3110.9|3109.54|3109.54|3111.57|3111.57|3109.54|3109.54|0
1610375020000|2021-01-11 14:23:40|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1610375030000|2021-01-11 14:23:50|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|0
1610375040000|2021-01-11 14:24:00|3110.04|3110.04|3111.05|3111.05|3111.05|3111.05|3110.04|3110.04|0
1610375080000|2021-01-11 14:24:40|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|0
1610375100000|2021-01-11 14:25:00|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|0
1610375110000|2021-01-11 14:25:10|3111.43|3111.43|3111.05|3111.05|3111.43|3111.43|3111.05|3111.05|0
1610375130000|2021-01-11 14:25:30|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|0
1610375160000|2021-01-11 14:26:00|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|0
1610375170000|2021-01-11 14:26:10|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1610375260000|2021-01-11 14:27:40|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1610375280000|2021-01-11 14:28:00|3113.21|3113.21|3113.88|3113.88|3113.88|3113.88|3113.21|3113.21|0
1610375290000|2021-01-11 14:28:10|3114.22|3114.22|3112.87|3112.87|3114.22|3114.22|3112.87|3112.87|0
1610375300000|2021-01-11 14:28:20|3113.88|3113.88|3111.47|3111.47|3114.22|3114.22|3111.47|3111.47|0
1610375310000|2021-01-11 14:28:30|3110.79|3110.79|3111.81|3111.81|3111.81|3111.81|3110.79|3110.79|0
1610375320000|2021-01-11 14:28:40|3113.5|3113.5|3113.88|3113.88|3114.6|3114.6|3113.5|3113.5|0
1610375330000|2021-01-11 14:28:50|3113.54|3113.54|3111.51|3111.51|3113.54|3113.54|3111.51|3111.51|0
1610375340000|2021-01-11 14:29:00|3112.53|3112.53|3111.17|3111.17|3112.53|3112.53|3110.83|3110.83|0
1610375350000|2021-01-11 14:29:10|3111.85|3111.85|3112.53|3112.53|3112.53|3112.53|3111.85|3111.85|0
1610375360000|2021-01-11 14:29:20|3112.87|3112.87|3113.84|3113.84|3114.22|3114.22|3112.87|3112.87|0
1610375370000|2021-01-11 14:29:30|3113.17|3113.17|3113.84|3113.84|3113.84|3113.84|3113.17|3113.17|0
1610375390000|2021-01-11 14:29:50|3113.5|3113.5|3113.47|3113.47|3113.84|3113.84|3113.47|3113.47|0
1610375400000|2021-01-11 14:30:00|3112.45|3112.45|3113.13|3113.13|3113.13|3113.13|3112.45|3112.45|0
1610375410000|2021-01-11 14:30:10|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|0
1610375420000|2021-01-11 14:30:20|3114.22|3114.22|3113.47|3113.47|3114.22|3114.22|3113.47|3113.47|0
1610375430000|2021-01-11 14:30:30|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1610375440000|2021-01-11 14:30:40|3113.13|3113.13|3113.47|3113.47|3113.47|3113.47|3113.13|3113.13|0
1610375450000|2021-01-11 14:30:50|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|0
1610375460000|2021-01-11 14:31:00|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|0
1610375470000|2021-01-11 14:31:10|3113.13|3113.13|3113.17|3113.17|3113.84|3113.84|3113.13|3113.13|0
1610375480000|2021-01-11 14:31:20|3113.54|3113.54|3113.17|3113.17|3113.54|3113.54|3113.17|3113.17|0
1610375490000|2021-01-11 14:31:30|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1610375520000|2021-01-11 14:32:00|3114.64|3114.64|3115.7|3115.7|3116.03|3116.03|3114.64|3114.64|0
1610375530000|2021-01-11 14:32:10|3114.38|3114.38|3116.25|3116.25|3116.25|3116.25|3114.38|3114.38|0
1610375540000|2021-01-11 14:32:20|3117|3117|3116.66|3116.66|3117|3117|3116.66|3116.66|0
1610375550000|2021-01-11 14:32:30|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|0
1610375560000|2021-01-11 14:32:40|3115.53|3115.53|3115.15|3115.15|3115.53|3115.53|3115.15|3115.15|0
1610375580000|2021-01-11 14:33:00|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1610375590000|2021-01-11 14:33:10|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1610375600000|2021-01-11 14:33:20|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1610375610000|2021-01-11 14:33:30|3115.8|3115.8|3116.14|3116.14|3116.14|3116.14|3115.46|3115.46|0
1610375620000|2021-01-11 14:33:40|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1610375630000|2021-01-11 14:33:50|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1610375650000|2021-01-11 14:34:10|3116.55|3116.55|3116.21|3116.21|3116.55|3116.55|3116.21|3116.21|0
1610375660000|2021-01-11 14:34:20|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|0
1610375670000|2021-01-11 14:34:30|3115.76|3115.76|3115.46|3115.46|3116.14|3116.14|3115.46|3115.46|0
1610375680000|2021-01-11 14:34:40|3114.78|3114.78|3115.12|3115.12|3115.12|3115.12|3114.78|3114.78|0
1610375690000|2021-01-11 14:34:50|3115.46|3115.46|3116.55|3116.55|3116.55|3116.55|3115.46|3115.46|0
1610375700000|2021-01-11 14:35:00|3115.8|3115.8|3116.14|3116.14|3116.14|3116.14|3115.8|3115.8|0
1610375710000|2021-01-11 14:35:10|3116.89|3116.89|3116.51|3116.51|3116.89|3116.89|3116.51|3116.51|0
1610375730000|2021-01-11 14:35:30|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1610375740000|2021-01-11 14:35:40|3115.8|3115.8|3116.14|3116.14|3116.14|3116.14|3115.8|3115.8|0
1610375750000|2021-01-11 14:35:50|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|0
1610375760000|2021-01-11 14:36:00|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1610375780000|2021-01-11 14:36:20|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|0
1610375790000|2021-01-11 14:36:30|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|0
1610375830000|2021-01-11 14:37:10|3113.95|3113.95|3113.57|3113.57|3113.95|3113.95|3113.57|3113.57|0
1610375840000|2021-01-11 14:37:20|3113.95|3113.95|3114.28|3114.28|3114.28|3114.28|3113.95|3113.95|0
1610375870000|2021-01-11 14:37:50|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1610375880000|2021-01-11 14:38:00|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1610375930000|2021-01-11 14:38:50|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|0
1610375940000|2021-01-11 14:39:00|3115|3115|3115|3115|3115|3115|3115|3115|0
1610375960000|2021-01-11 14:39:20|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1610375980000|2021-01-11 14:39:40|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|0
1610376000000|2021-01-11 14:40:00|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1610376010000|2021-01-11 14:40:10|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1610376070000|2021-01-11 14:41:10|3117.03|3117.03|3118.67|3118.67|3118.67|3118.67|3117.03|3117.03|0
1610376080000|2021-01-11 14:41:20|3117.65|3117.65|3118.03|3118.03|3118.03|3118.03|3117.65|3117.65|0
1610376090000|2021-01-11 14:41:30|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|0
1610376110000|2021-01-11 14:41:50|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1610376130000|2021-01-11 14:42:10|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1610376140000|2021-01-11 14:42:20|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1610376150000|2021-01-11 14:42:30|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1610376160000|2021-01-11 14:42:40|3116.04|3116.04|3116.72|3116.72|3116.72|3116.72|3116.04|3116.04|0
1610376200000|2021-01-11 14:43:20|3117.39|3117.39|3118.41|3118.41|3118.41|3118.41|3117.39|3117.39|0
1610376210000|2021-01-11 14:43:30|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|0
1610376220000|2021-01-11 14:43:40|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1610376230000|2021-01-11 14:43:50|3120|3120|3120|3120|3120|3120|3120|3120|0
1610376240000|2021-01-11 14:44:00|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1610376250000|2021-01-11 14:44:10|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|0
1610376260000|2021-01-11 14:44:20|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|0
1610376280000|2021-01-11 14:44:40|3120.64|3120.64|3120.3|3120.3|3120.64|3120.64|3120.3|3120.3|0
1610376290000|2021-01-11 14:44:50|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1610376310000|2021-01-11 14:45:10|3119.96|3119.96|3120.72|3120.72|3120.72|3120.72|3119.96|3119.96|0
1610376330000|2021-01-11 14:45:30|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1610376360000|2021-01-11 14:46:00|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1610376380000|2021-01-11 14:46:20|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|0
1610376400000|2021-01-11 14:46:40|3125.14|3125.14|3124.76|3124.76|3125.14|3125.14|3124.76|3124.76|0
1610376450000|2021-01-11 14:47:30|3123.63|3123.63|3122.87|3122.87|3123.63|3123.63|3122.87|3122.87|0
1610376480000|2021-01-11 14:48:00|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1610376500000|2021-01-11 14:48:20|3122.15|3122.15|3122.83|3122.83|3122.83|3122.83|3122.15|3122.15|0
1610376520000|2021-01-11 14:48:40|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|0
1610376550000|2021-01-11 14:49:10|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|0
1610376560000|2021-01-11 14:49:20|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1610376570000|2021-01-11 14:49:30|3122.87|3122.87|3123.25|3123.25|3123.25|3123.25|3122.87|3122.87|0
1610376600000|2021-01-11 14:50:00|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1610376640000|2021-01-11 14:50:40|3122.83|3122.83|3122.15|3122.15|3122.83|3122.83|3122.15|3122.15|0
1610376680000|2021-01-11 14:51:20|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1610376690000|2021-01-11 14:51:30|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|0
1610376720000|2021-01-11 14:52:00|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1610376730000|2021-01-11 14:52:10|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1610376750000|2021-01-11 14:52:30|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1610376790000|2021-01-11 14:53:10|3122.15|3122.15|3122.49|3122.49|3122.49|3122.49|3122.15|3122.15|0
1610376800000|2021-01-11 14:53:20|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1610376840000|2021-01-11 14:54:00|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|0
1610376850000|2021-01-11 14:54:10|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1610376880000|2021-01-11 14:54:40|3124.04|3124.04|3124.72|3124.72|3125.06|3125.06|3124.04|3124.04|0
1610376890000|2021-01-11 14:54:50|3124.38|3124.38|3123.7|3123.7|3124.38|3124.38|3123.7|3123.7|0
1610376910000|2021-01-11 14:55:10|3124.46|3124.46|3123.7|3123.7|3124.46|3124.46|3123.7|3123.7|0
1610376930000|2021-01-11 14:55:30|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1610376940000|2021-01-11 14:55:40|3125.1|3125.1|3124.93|3124.93|3125.61|3125.61|3124.93|3124.93|0
1610376970000|2021-01-11 14:56:10|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|0
1610376990000|2021-01-11 14:56:30|3125.65|3125.65|3125.69|3125.69|3126.03|3126.03|3125.65|3125.65|0
1610377000000|2021-01-11 14:56:40|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1610377020000|2021-01-11 14:57:00|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|0
1610377080000|2021-01-11 14:58:00|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1610377090000|2021-01-11 14:58:10|3124.56|3124.56|3124.18|3124.18|3124.56|3124.56|3124.18|3124.18|0
1610377100000|2021-01-11 14:58:20|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1610377110000|2021-01-11 14:58:30|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1610377130000|2021-01-11 14:58:50|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|0
1610377140000|2021-01-11 14:59:00|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1610377170000|2021-01-11 14:59:30|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|0
1610377230000|2021-01-11 15:00:30|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|0
1610377240000|2021-01-11 15:00:40|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|0
1610377250000|2021-01-11 15:00:50|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|0
1610377280000|2021-01-11 15:01:20|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|0
1610377320000|2021-01-11 15:02:00|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|0
1610377350000|2021-01-11 15:02:30|3119.23|3119.23|3118.89|3118.89|3119.23|3119.23|3118.89|3118.89|0
1610377380000|2021-01-11 15:03:00|3118.21|3118.21|3119.65|3119.65|3119.65|3119.65|3118.21|3118.21|0
1610377390000|2021-01-11 15:03:10|3120.4|3120.4|3119.39|3119.39|3120.4|3120.4|3119.39|3119.39|0
1610377430000|2021-01-11 15:03:50|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1610377440000|2021-01-11 15:04:00|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|0
1610377450000|2021-01-11 15:04:10|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|0
1610377460000|2021-01-11 15:04:20|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1610377470000|2021-01-11 15:04:30|3119.47|3119.47|3119.13|3119.13|3119.47|3119.47|3119.13|3119.13|0
1610377480000|2021-01-11 15:04:40|3118.75|3118.75|3118.37|3118.37|3118.75|3118.75|3118.37|3118.37|0
1610377490000|2021-01-11 15:04:50|3118.03|3118.03|3118.37|3118.37|3118.37|3118.37|3118.03|3118.03|0
1610377510000|2021-01-11 15:05:10|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1610377520000|2021-01-11 15:05:20|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|0
1610377540000|2021-01-11 15:05:40|3118.29|3118.29|3118.67|3118.67|3118.67|3118.67|3118.29|3118.29|0
1610377560000|2021-01-11 15:06:00|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|0
1610377580000|2021-01-11 15:06:20|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1610377600000|2021-01-11 15:06:40|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|0
1610377610000|2021-01-11 15:06:50|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|0
1610377630000|2021-01-11 15:07:10|3118.29|3118.29|3117.62|3117.62|3118.29|3118.29|3117.62|3117.62|0
1610377640000|2021-01-11 15:07:20|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1610377670000|2021-01-11 15:07:50|3116.6|3116.6|3116.34|3116.34|3116.6|3116.6|3115.58|3115.58|0
1610377680000|2021-01-11 15:08:00|3116|3116|3114.39|3114.39|3116.38|3116.38|3114.01|3114.01|0
1610377720000|2021-01-11 15:08:40|3115.06|3115.06|3117.77|3117.77|3118.11|3118.11|3115.06|3115.06|0
1610377730000|2021-01-11 15:08:50|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1610377750000|2021-01-11 15:09:10|3118.41|3118.41|3118.03|3118.03|3118.41|3118.41|3118.03|3118.03|0
1610377770000|2021-01-11 15:09:30|3117.36|3117.36|3116.34|3116.34|3117.36|3117.36|3116.34|3116.34|0
1610377780000|2021-01-11 15:09:40|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|0
1610377790000|2021-01-11 15:09:50|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1610377810000|2021-01-11 15:10:10|3118.75|3118.75|3118.37|3118.37|3118.75|3118.75|3118.37|3118.37|0
1610377840000|2021-01-11 15:10:40|3118.03|3118.03|3117.36|3117.36|3118.03|3118.03|3117.36|3117.36|0
1610377870000|2021-01-11 15:11:10|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1610377890000|2021-01-11 15:11:30|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1610377940000|2021-01-11 15:12:20|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1610377950000|2021-01-11 15:12:30|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1610378040000|2021-01-11 15:14:00|3117.62|3117.62|3117.95|3117.95|3117.95|3117.95|3117.62|3117.62|0
1610378070000|2021-01-11 15:14:30|3117.58|3117.58|3117.2|3117.2|3117.58|3117.58|3117.2|3117.2|0
1610378100000|2021-01-11 15:15:00|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|0
1610378120000|2021-01-11 15:15:20|3115.84|3115.84|3114.15|3114.15|3115.84|3115.84|3114.15|3114.15|0
1610378130000|2021-01-11 15:15:30|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1610378160000|2021-01-11 15:16:00|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1610378190000|2021-01-11 15:16:30|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|0
1610378200000|2021-01-11 15:16:40|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1610378220000|2021-01-11 15:17:00|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1610378260000|2021-01-11 15:17:40|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|0
1610378280000|2021-01-11 15:18:00|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1610378340000|2021-01-11 15:19:00|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1610378350000|2021-01-11 15:19:10|3110.5|3110.5|3113.89|3113.89|3113.89|3113.89|3110.5|3110.5|0
1610378360000|2021-01-11 15:19:20|3114.27|3114.27|3114.65|3114.65|3114.65|3114.65|3114.27|3114.27|0
1610378390000|2021-01-11 15:19:50|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|0
1610378450000|2021-01-11 15:20:50|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1610378470000|2021-01-11 15:21:10|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1610378480000|2021-01-11 15:21:20|3117.43|3117.43|3117.51|3117.51|3118.19|3118.19|3117.43|3117.43|0
1610378490000|2021-01-11 15:21:30|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1610378500000|2021-01-11 15:21:40|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|0
1610378510000|2021-01-11 15:21:50|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1610378520000|2021-01-11 15:22:00|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|0
1610378550000|2021-01-11 15:22:30|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1610378580000|2021-01-11 15:23:00|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|0
1610378610000|2021-01-11 15:23:30|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|0
1610378620000|2021-01-11 15:23:40|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1610378640000|2021-01-11 15:24:00|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1610378650000|2021-01-11 15:24:10|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1610378670000|2021-01-11 15:24:30|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1610378680000|2021-01-11 15:24:40|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1610378690000|2021-01-11 15:24:50|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|0
1610378720000|2021-01-11 15:25:20|3118.01|3118.01|3118.39|3118.39|3118.39|3118.39|3118.01|3118.01|0
1610378760000|2021-01-11 15:26:00|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1610378790000|2021-01-11 15:26:30|3118.56|3118.56|3118.9|3118.9|3118.9|3118.9|3118.56|3118.56|0
1610378800000|2021-01-11 15:26:40|3119.66|3119.66|3119.28|3119.28|3119.66|3119.66|3119.28|3119.28|0
1610378860000|2021-01-11 15:27:40|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|0
1610378870000|2021-01-11 15:27:50|3119.95|3119.95|3120.97|3120.97|3120.97|3120.97|3119.95|3119.95|0
1610378890000|2021-01-11 15:28:10|3120.63|3120.63|3119.62|3119.62|3120.63|3120.63|3119.62|3119.62|0
1610378990000|2021-01-11 15:29:50|3118.94|3118.94|3119.62|3119.62|3119.62|3119.62|3118.94|3118.94|0
1610379010000|2021-01-11 15:30:10|3120.97|3120.97|3120.63|3120.63|3120.97|3120.97|3120.63|3120.63|0
1610379030000|2021-01-11 15:30:30|3119.95|3119.95|3119.24|3119.24|3119.95|3119.95|3119.24|3119.24|0
1610379040000|2021-01-11 15:30:40|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|0
1610379060000|2021-01-11 15:31:00|3116.83|3116.83|3116.45|3116.45|3116.83|3116.83|3116.45|3116.45|0
1610379070000|2021-01-11 15:31:10|3116.83|3116.83|3117.58|3117.58|3117.58|3117.58|3116.83|3116.83|0
1610379090000|2021-01-11 15:31:30|3117.92|3117.92|3118.26|3118.26|3118.26|3118.26|3117.92|3117.92|0
1610379130000|2021-01-11 15:32:10|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|0
1610379170000|2021-01-11 15:32:50|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1610379180000|2021-01-11 15:33:00|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|0
1610379190000|2021-01-11 15:33:10|3115.25|3115.25|3114.23|3114.23|3115.25|3115.25|3112.88|3112.88|0
1610379200000|2021-01-11 15:33:20|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|0
1610379210000|2021-01-11 15:33:30|3114.57|3114.57|3113.56|3113.56|3114.57|3114.57|3113.56|3113.56|0
1610379220000|2021-01-11 15:33:40|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|0
1610379230000|2021-01-11 15:33:50|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|0
1610379240000|2021-01-11 15:34:00|3115.33|3115.33|3116.35|3116.35|3116.35|3116.35|3115.33|3115.33|0
1610379280000|2021-01-11 15:34:40|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1610379290000|2021-01-11 15:34:50|3115.33|3115.33|3115.67|3115.67|3115.67|3115.67|3115.33|3115.33|0
1610379330000|2021-01-11 15:35:30|3114.65|3114.65|3114.31|3114.31|3114.65|3114.65|3113.97|3113.97|0
1610379350000|2021-01-11 15:35:50|3115.45|3115.45|3114.31|3114.31|3115.45|3115.45|3114.31|3114.31|0
1610379390000|2021-01-11 15:36:30|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|0
1610379400000|2021-01-11 15:36:40|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|0
1610379410000|2021-01-11 15:36:50|3113.94|3113.94|3112.42|3112.42|3113.94|3113.94|3112.42|3112.42|0
1610379440000|2021-01-11 15:37:20|3111.67|3111.67|3112.04|3112.04|3112.04|3112.04|3111.29|3111.29|0
1610379480000|2021-01-11 15:38:00|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|0
1610379490000|2021-01-11 15:38:10|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|0
1610379500000|2021-01-11 15:38:20|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1610379510000|2021-01-11 15:38:30|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1610379560000|2021-01-11 15:39:20|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|0
1610379570000|2021-01-11 15:39:30|3111.33|3111.33|3109.63|3109.63|3111.33|3111.33|3109.63|3109.63|0
1610379580000|2021-01-11 15:39:40|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1610379590000|2021-01-11 15:39:50|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|0
1610379600000|2021-01-11 15:40:00|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1610379610000|2021-01-11 15:40:10|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1610379640000|2021-01-11 15:40:40|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|0
1610379650000|2021-01-11 15:40:50|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1610379670000|2021-01-11 15:41:10|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1610379690000|2021-01-11 15:41:30|3107.68|3107.68|3109.04|3109.04|3109.04|3109.04|3107.68|3107.68|0
1610379710000|2021-01-11 15:41:50|3110.39|3110.39|3109.71|3109.71|3111.07|3111.07|3109.71|3109.71|0
1610379750000|2021-01-11 15:42:30|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1610379760000|2021-01-11 15:42:40|3109.04|3109.04|3108.7|3108.7|3109.04|3109.04|3108.7|3108.7|0
1610379790000|2021-01-11 15:43:10|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1610379800000|2021-01-11 15:43:20|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|0
1610379830000|2021-01-11 15:43:50|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1610379840000|2021-01-11 15:44:00|3108.6|3108.6|3108.22|3108.22|3108.6|3108.6|3108.22|3108.22|0
1610379850000|2021-01-11 15:44:10|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1610379870000|2021-01-11 15:44:30|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|0
1610379880000|2021-01-11 15:44:40|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|0
1610379890000|2021-01-11 15:44:50|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|0
1610379900000|2021-01-11 15:45:00|3108.89|3108.89|3109.65|3109.65|3109.65|3109.65|3108.89|3108.89|0
1610379910000|2021-01-11 15:45:10|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1610379960000|2021-01-11 15:46:00|3108.93|3108.93|3106.74|3106.74|3108.93|3108.93|3106.74|3106.74|0
1610379970000|2021-01-11 15:46:10|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1610379980000|2021-01-11 15:46:20|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1610379990000|2021-01-11 15:46:30|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|0
1610380000000|2021-01-11 15:46:40|3108|3108|3107.63|3107.63|3108|3108|3107.63|3107.63|0
1610380020000|2021-01-11 15:47:00|3108.3|3108.3|3107.29|3107.29|3108.3|3108.3|3107.29|3107.29|0
1610380040000|2021-01-11 15:47:20|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1610380060000|2021-01-11 15:47:40|3108|3108|3108|3108|3108|3108|3108|3108|0
1610380080000|2021-01-11 15:48:00|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|0
1610380090000|2021-01-11 15:48:10|3108|3108|3108|3108|3108|3108|3108|3108|0
1610380100000|2021-01-11 15:48:20|3109.02|3109.02|3107.33|3107.33|3109.02|3109.02|3107.33|3107.33|0
1610380140000|2021-01-11 15:49:00|3107.67|3107.67|3108|3108|3109.02|3109.02|3107.67|3107.67|0
1610380200000|2021-01-11 15:50:00|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|0
1610380210000|2021-01-11 15:50:10|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|0
1610380220000|2021-01-11 15:50:20|3108|3108|3108|3108|3108|3108|3108|3108|0
1610380230000|2021-01-11 15:50:30|3108.38|3108.38|3108.72|3108.72|3108.72|3108.72|3108.38|3108.38|0
1610380260000|2021-01-11 15:51:00|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|0
1610380280000|2021-01-11 15:51:20|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|0
1610380290000|2021-01-11 15:51:30|3107.97|3107.97|3109.36|3109.36|3109.7|3109.7|3107.97|3107.97|0
1610380330000|2021-01-11 15:52:10|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1610380360000|2021-01-11 15:52:40|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1610380390000|2021-01-11 15:53:10|3109.7|3109.7|3109.36|3109.36|3109.7|3109.7|3108.98|3108.98|0
1610380400000|2021-01-11 15:53:20|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|0
1610380430000|2021-01-11 15:53:50|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|0
1610380490000|2021-01-11 15:54:50|3109.12|3109.12|3110.63|3110.63|3110.63|3110.63|3109.12|3109.12|0
1610380500000|2021-01-11 15:55:00|3110.12|3110.12|3109.74|3109.74|3110.12|3110.12|3109.36|3109.36|0
1610380550000|2021-01-11 15:55:50|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|0
1610380560000|2021-01-11 15:56:00|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|0
1610380580000|2021-01-11 15:56:20|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|0
1610380630000|2021-01-11 15:57:10|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|0
1610380650000|2021-01-11 15:57:30|3108|3108|3108|3108|3108|3108|3108|3108|0
1610380690000|2021-01-11 15:58:10|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|0
1610380740000|2021-01-11 15:59:00|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108|3108|0
1610380760000|2021-01-11 15:59:20|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|0
1610380770000|2021-01-11 15:59:30|3108|3108|3106.95|3106.95|3108.34|3108.34|3106.95|3106.95|0
1610380790000|2021-01-11 15:59:50|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1610380850000|2021-01-11 16:00:50|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1610380860000|2021-01-11 16:01:00|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|0
1610380880000|2021-01-11 16:01:20|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1610380890000|2021-01-11 16:01:30|3107.25|3107.25|3106.57|3106.57|3107.25|3107.25|3106.57|3106.57|0
1610380910000|2021-01-11 16:01:50|3106.91|3106.91|3106.57|3106.57|3106.91|3106.91|3106.57|3106.57|0
1610380930000|2021-01-11 16:02:10|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|0
1610380940000|2021-01-11 16:02:20|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|0
1610380960000|2021-01-11 16:02:40|3106.02|3106.02|3106.53|3106.53|3106.53|3106.53|3106.02|3106.02|0
1610380970000|2021-01-11 16:02:50|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|0
1610380980000|2021-01-11 16:03:00|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|0
1610381000000|2021-01-11 16:03:20|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|0
1610381010000|2021-01-11 16:03:30|3106.15|3106.15|3107.55|3107.55|3107.55|3107.55|3105.78|3105.78|0
1610381070000|2021-01-11 16:04:30|3107.17|3107.17|3106.79|3106.79|3107.17|3107.17|3106.79|3106.79|0
1610381090000|2021-01-11 16:04:50|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1610381110000|2021-01-11 16:05:10|3106.07|3106.07|3105.7|3105.7|3106.07|3106.07|3104.94|3104.94|0
1610381120000|2021-01-11 16:05:20|3106.07|3106.07|3107.97|3107.97|3107.97|3107.97|3106.07|3106.07|0
1610381130000|2021-01-11 16:05:30|3108.34|3108.34|3109.7|3109.7|3109.7|3109.7|3108.34|3108.34|0
1610381140000|2021-01-11 16:05:40|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|0
1610381160000|2021-01-11 16:06:00|3108.34|3108.34|3109.02|3109.02|3109.36|3109.36|3108.34|3108.34|0
1610381180000|2021-01-11 16:06:20|3108.26|3108.26|3107.89|3107.89|3108.26|3108.26|3107.89|3107.89|0
1610381210000|2021-01-11 16:06:50|3107.51|3107.51|3107.89|3107.89|3107.89|3107.89|3107.51|3107.51|0
1610381280000|2021-01-11 16:08:00|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1610381290000|2021-01-11 16:08:10|3109.58|3109.58|3112.97|3112.97|3112.97|3112.97|3109.58|3109.58|0
1610381330000|2021-01-11 16:08:50|3111.46|3111.46|3113.91|3113.91|3113.91|3113.91|3111.46|3111.46|0
1610381340000|2021-01-11 16:09:00|3114.28|3114.28|3118.35|3118.35|3119.03|3119.03|3114.28|3114.28|0
1610381360000|2021-01-11 16:09:20|3118.01|3118.01|3117.33|3117.33|3118.01|3118.01|3117.33|3117.33|0
1610381370000|2021-01-11 16:09:30|3116.66|3116.66|3115.64|3115.64|3116.66|3116.66|3115.64|3115.64|0
1610381400000|2021-01-11 16:10:00|3116.32|3116.32|3117.59|3117.59|3117.59|3117.59|3115.56|3115.56|0
1610381440000|2021-01-11 16:10:40|3118.61|3118.61|3118.61|3118.61|3119.29|3119.29|3118.61|3118.61|0
1610381460000|2021-01-11 16:11:00|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1610381470000|2021-01-11 16:11:10|3116.58|3116.58|3115.82|3115.82|3116.58|3116.58|3115.82|3115.82|0
1610381490000|2021-01-11 16:11:30|3116.2|3116.2|3116.84|3116.84|3117.21|3117.21|3116.2|3116.2|0
1610381500000|2021-01-11 16:11:40|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|0
1610381510000|2021-01-11 16:11:50|3115.82|3115.82|3113.45|3113.45|3115.82|3115.82|3113.45|3113.45|0
1610381520000|2021-01-11 16:12:00|3111.94|3111.94|3111.56|3111.56|3111.94|3111.94|3111.56|3111.56|0
1610381540000|2021-01-11 16:12:20|3111.22|3111.22|3111.56|3111.56|3111.56|3111.56|3111.22|3111.22|0
1610381550000|2021-01-11 16:12:30|3110.88|3110.88|3112.91|3112.91|3112.91|3112.91|3110.88|3110.88|0
1610381560000|2021-01-11 16:12:40|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1610381570000|2021-01-11 16:12:50|3112.87|3112.87|3113.63|3113.63|3113.63|3113.63|3112.87|3112.87|0
1610381580000|2021-01-11 16:13:00|3114.31|3114.31|3113.25|3113.25|3114.31|3114.31|3113.25|3113.25|0
1610381590000|2021-01-11 16:13:10|3113.93|3113.93|3113.25|3113.25|3113.93|3113.93|3113.25|3113.25|0
1610381600000|2021-01-11 16:13:20|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1610381610000|2021-01-11 16:13:30|3112.12|3112.12|3111.74|3111.74|3112.12|3112.12|3111.74|3111.74|0
1610381620000|2021-01-11 16:13:40|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3111.74|3111.74|0
1610381630000|2021-01-11 16:13:50|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1610381640000|2021-01-11 16:14:00|3112.08|3112.08|3112.46|3112.46|3112.46|3112.46|3111.74|3111.74|0
1610381650000|2021-01-11 16:14:10|3112.12|3112.12|3111.78|3111.78|3112.12|3112.12|3111.78|3111.78|0
1610381660000|2021-01-11 16:14:20|3110.76|3110.76|3110.42|3110.42|3110.76|3110.76|3110.42|3110.42|0
1610381670000|2021-01-11 16:14:30|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|0
1610381680000|2021-01-11 16:14:40|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|0
1610381690000|2021-01-11 16:14:50|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|0
1610381700000|2021-01-11 16:15:00|3107.22|3107.22|3106.54|3106.54|3107.22|3107.22|3106.54|3106.54|0
1610381710000|2021-01-11 16:15:10|3104.85|3104.85|3107.3|3107.3|3107.3|3107.3|3104.51|3104.51|0
1610381750000|2021-01-11 16:15:50|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1610381760000|2021-01-11 16:16:00|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1610381820000|2021-01-11 16:17:00|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1610381830000|2021-01-11 16:17:10|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3106.92|3106.92|0
1610381840000|2021-01-11 16:17:20|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1610381860000|2021-01-11 16:17:40|3106.58|3106.58|3106.24|3106.24|3106.58|3106.58|3106.24|3106.24|0
1610381880000|2021-01-11 16:18:00|3106.92|3106.92|3107.6|3107.6|3107.6|3107.6|3106.92|3106.92|0
1610381890000|2021-01-11 16:18:10|3108.27|3108.27|3108.61|3108.61|3108.61|3108.61|3107.6|3107.6|0
1610381900000|2021-01-11 16:18:20|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|0
1610381910000|2021-01-11 16:18:30|3108.61|3108.61|3107.26|3107.26|3108.61|3108.61|3107.26|3107.26|0
1610381970000|2021-01-11 16:19:30|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1610381990000|2021-01-11 16:19:50|3107.26|3107.26|3107.6|3107.6|3107.6|3107.6|3107.26|3107.26|0
1610382000000|2021-01-11 16:20:00|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1610382010000|2021-01-11 16:20:10|3106.92|3106.92|3107.6|3107.6|3107.6|3107.6|3106.92|3106.92|0
1610382040000|2021-01-11 16:20:40|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1610382060000|2021-01-11 16:21:00|3106.92|3106.92|3106.58|3106.58|3106.92|3106.92|3106.58|3106.58|0
1610382070000|2021-01-11 16:21:10|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1610382100000|2021-01-11 16:21:40|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1610382110000|2021-01-11 16:21:50|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|0
1610382230000|2021-01-11 16:23:50|3105.69|3105.69|3107.2|3107.2|3107.2|3107.2|3105.69|3105.69|0
1610382240000|2021-01-11 16:24:00|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1610382290000|2021-01-11 16:24:50|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1610382300000|2021-01-11 16:25:00|3110.94|3110.94|3118.1|3118.1|3118.85|3118.85|3110.94|3110.94|0
1610382310000|2021-01-11 16:25:10|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|0
1610382320000|2021-01-11 16:25:20|3113.02|3113.02|3114.67|3114.67|3114.67|3114.67|3112.26|3112.26|0
1610382330000|2021-01-11 16:25:30|3114.29|3114.29|3113.91|3113.91|3114.29|3114.29|3113.91|3113.91|0
1610382340000|2021-01-11 16:25:40|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1610382350000|2021-01-11 16:25:50|3113.24|3113.24|3112.78|3112.78|3113.91|3113.91|3112.78|3112.78|0
1610382360000|2021-01-11 16:26:00|3112.02|3112.02|3114.63|3114.63|3114.63|3114.63|3112.02|3112.02|0
1610382380000|2021-01-11 16:26:20|3112.6|3112.6|3114.63|3114.63|3114.63|3114.63|3112.6|3112.6|0
1610382390000|2021-01-11 16:26:30|3113.61|3113.61|3114.29|3114.29|3114.29|3114.29|3112.94|3112.94|0
1610382400000|2021-01-11 16:26:40|3113.28|3113.28|3113.28|3113.28|3114.63|3114.63|3113.28|3113.28|0
1610382410000|2021-01-11 16:26:50|3113.65|3113.65|3114.67|3114.67|3115.01|3115.01|3113.65|3113.65|0
1610382420000|2021-01-11 16:27:00|3115.01|3115.01|3114.67|3114.67|3115.01|3115.01|3113.65|3113.65|0
1610382440000|2021-01-11 16:27:20|3113.99|3113.99|3114.67|3114.67|3114.67|3114.67|3113.99|3113.99|0
1610382450000|2021-01-11 16:27:30|3113.65|3113.65|3115.01|3115.01|3115.01|3115.01|3113.65|3113.65|0
1610382460000|2021-01-11 16:27:40|3113.65|3113.65|3115.01|3115.01|3115.01|3115.01|3113.65|3113.65|0
1610382470000|2021-01-11 16:27:50|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1610382480000|2021-01-11 16:28:00|3115.73|3115.73|3116.48|3116.48|3116.48|3116.48|3115.73|3115.73|0
1610382490000|2021-01-11 16:28:10|3115.47|3115.47|3113.69|3113.69|3115.47|3115.47|3113.69|3113.69|0
1610382500000|2021-01-11 16:28:20|3114.07|3114.07|3115.05|3115.05|3115.05|3115.05|3113.69|3113.69|0
1610382510000|2021-01-11 16:28:30|3114.67|3114.67|3115.05|3115.05|3115.39|3115.39|3114.67|3114.67|0
1610382520000|2021-01-11 16:28:40|3112|3112|3111.33|3111.33|3112|3112|3110.31|3110.31|0
1610382540000|2021-01-11 16:29:00|3108.62|3108.62|3109.64|3109.64|3109.64|3109.64|3108.62|3108.62|0
1610382550000|2021-01-11 16:29:10|3106.93|3106.93|3108.62|3108.62|3108.62|3108.62|3106.25|3106.25|0
1610382570000|2021-01-11 16:29:30|3107.86|3107.86|3107.48|3107.48|3107.86|3107.86|3107.48|3107.48|0
1610382580000|2021-01-11 16:29:40|3107.11|3107.11|3107.86|3107.86|3107.86|3107.86|3107.11|3107.11|0
1610382590000|2021-01-11 16:29:50|3107.11|3107.11|3105.16|3105.16|3111.51|3111.51|3105.16|3105.16|0
1610439300000|2021-01-12 08:15:00|3088.09|3088.09|3085.38|3085.38|3088.09|3088.09|3085.38|3085.38|0
1610439310000|2021-01-12 08:15:10|3090.46|3090.46|3091.22|3091.22|3091.22|3091.22|3090.46|3090.46|0
1610439320000|2021-01-12 08:15:20|3093.87|3093.87|3094.62|3094.62|3094.62|3094.62|3093.87|3093.87|0
1610439360000|2021-01-12 08:16:00|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|0
1610439370000|2021-01-12 08:16:10|3092.93|3092.93|3091.57|3091.57|3092.93|3092.93|3091.57|3091.57|0
1610439410000|2021-01-12 08:16:50|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|0
1610439430000|2021-01-12 08:17:10|3091.99|3091.99|3092.37|3092.37|3092.37|3092.37|3091.99|3091.99|0
1610439450000|2021-01-12 08:17:30|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|0
1610439480000|2021-01-12 08:18:00|3089.57|3089.57|3092.21|3092.21|3093.73|3093.73|3089.57|3089.57|0
1610439530000|2021-01-12 08:18:50|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|0
1610439540000|2021-01-12 08:19:00|3089.43|3089.43|3086.86|3086.86|3089.43|3089.43|3086.18|3086.18|0
1610439550000|2021-01-12 08:19:10|3086.52|3086.52|3087.87|3087.87|3088.21|3088.21|3086.18|3086.18|0
1610439560000|2021-01-12 08:19:20|3086.86|3086.86|3085.84|3085.84|3086.86|3086.86|3084.82|3084.82|0
1610439570000|2021-01-12 08:19:30|3087.87|3087.87|3090.78|3090.78|3090.78|3090.78|3087.87|3087.87|0
1610439580000|2021-01-12 08:19:40|3092.47|3092.47|3090.44|3090.44|3092.47|3092.47|3090.44|3090.44|0
1610439610000|2021-01-12 08:20:10|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1610439680000|2021-01-12 08:21:20|3091.99|3091.99|3093.35|3093.35|3093.35|3093.35|3091.99|3091.99|0
1610439690000|2021-01-12 08:21:30|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|0
1610439730000|2021-01-12 08:22:10|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1610439770000|2021-01-12 08:22:50|3098.43|3098.43|3101.82|3101.82|3101.82|3101.82|3098.43|3098.43|0
1610439820000|2021-01-12 08:23:40|3106.22|3106.22|3108.87|3108.87|3108.87|3108.87|3106.22|3106.22|0
1610439830000|2021-01-12 08:23:50|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1610439840000|2021-01-12 08:24:00|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1610439860000|2021-01-12 08:24:20|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|0
1610439870000|2021-01-12 08:24:30|3114.11|3114.11|3113.35|3113.35|3114.11|3114.11|3113.35|3113.35|0
1610439890000|2021-01-12 08:24:50|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1610439900000|2021-01-12 08:25:00|3116.22|3116.22|3117.73|3117.73|3117.73|3117.73|3116.22|3116.22|0
1610439930000|2021-01-12 08:25:30|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|0
1610439940000|2021-01-12 08:25:40|3114.01|3114.01|3114.76|3114.76|3114.76|3114.76|3113.25|3113.25|0
1610439950000|2021-01-12 08:25:50|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1610439960000|2021-01-12 08:26:00|3111.97|3111.97|3108.57|3108.57|3111.97|3111.97|3108.57|3108.57|0
1610439980000|2021-01-12 08:26:20|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|0
1610440020000|2021-01-12 08:27:00|3109.33|3109.33|3107.97|3107.97|3109.33|3109.33|3106.95|3106.95|0
1610440090000|2021-01-12 08:28:10|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1610440140000|2021-01-12 08:29:00|3107.59|3107.59|3104.88|3104.88|3107.59|3107.59|3104.88|3104.88|0
1610440180000|2021-01-12 08:29:40|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1610440200000|2021-01-12 08:30:00|3106.65|3106.65|3106.65|3106.65|3107.79|3107.79|3106.65|3106.65|0
1610440210000|2021-01-12 08:30:10|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|0
1610440260000|2021-01-12 08:31:00|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|0
1610440270000|2021-01-12 08:31:10|3108.81|3108.81|3109.48|3109.48|3109.48|3109.48|3108.81|3108.81|0
1610440280000|2021-01-12 08:31:20|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1610440290000|2021-01-12 08:31:30|3107.93|3107.93|3104.49|3104.49|3107.93|3107.93|3104.49|3104.49|0
1610440300000|2021-01-12 08:31:40|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|0
1610440360000|2021-01-12 08:32:40|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1610440390000|2021-01-12 08:33:10|3102.79|3102.79|3102.46|3102.46|3102.79|3102.79|3102.46|3102.46|0
1610440420000|2021-01-12 08:33:40|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|0
1610440440000|2021-01-12 08:34:00|3101.78|3101.78|3102.46|3102.46|3102.79|3102.79|3101.78|3101.78|0
1610440460000|2021-01-12 08:34:20|3101.43|3101.43|3102.45|3102.45|3102.45|3102.45|3101.43|3101.43|0
1610440540000|2021-01-12 08:35:40|3102.79|3102.79|3103.47|3103.47|3103.47|3103.47|3102.79|3102.79|0
1610440550000|2021-01-12 08:35:50|3103.8|3103.8|3103.13|3103.13|3103.8|3103.8|3103.13|3103.13|0
1610440570000|2021-01-12 08:36:10|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|0
1610440590000|2021-01-12 08:36:30|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1610440600000|2021-01-12 08:36:40|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1610440620000|2021-01-12 08:37:00|3106.71|3106.71|3107.09|3107.09|3107.09|3107.09|3106.71|3106.71|0
1610440630000|2021-01-12 08:37:10|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|0
1610440640000|2021-01-12 08:37:20|3107.47|3107.47|3108.22|3108.22|3108.22|3108.22|3107.47|3107.47|0
1610440650000|2021-01-12 08:37:30|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|0
1610440680000|2021-01-12 08:38:00|3107.09|3107.09|3108.6|3108.6|3108.6|3108.6|3107.09|3107.09|0
1610440720000|2021-01-12 08:38:40|3108.26|3108.26|3105.55|3105.55|3108.26|3108.26|3105.21|3105.21|0
1610440730000|2021-01-12 08:38:50|3104.04|3104.04|3103.66|3103.66|3104.04|3104.04|3103.66|3103.66|0
1610440750000|2021-01-12 08:39:10|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|0
1610440760000|2021-01-12 08:39:20|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1610440770000|2021-01-12 08:39:30|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1610440790000|2021-01-12 08:39:50|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1610440800000|2021-01-12 08:40:00|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1610440830000|2021-01-12 08:40:30|3100.27|3100.27|3100.27|3100.27|3100.27|3100.27|3100.27|3100.27|0
1610440860000|2021-01-12 08:41:00|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1610440870000|2021-01-12 08:41:10|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|0
1610440930000|2021-01-12 08:42:10|3101.63|3101.63|3100.61|3100.61|3101.63|3101.63|3100.61|3100.61|0
1610440950000|2021-01-12 08:42:30|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|0
1610440960000|2021-01-12 08:42:40|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1610440980000|2021-01-12 08:43:00|3103.66|3103.66|3104.34|3104.34|3104.34|3104.34|3103.66|3103.66|0
1610440990000|2021-01-12 08:43:10|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|0
1610441000000|2021-01-12 08:43:20|3106.03|3106.03|3107.05|3107.05|3107.05|3107.05|3106.03|3106.03|0
1610441040000|2021-01-12 08:44:00|3106.37|3106.37|3105.36|3105.36|3106.37|3106.37|3105.36|3105.36|0
1610441060000|2021-01-12 08:44:20|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1610441070000|2021-01-12 08:44:30|3106.37|3106.37|3105.36|3105.36|3106.37|3106.37|3105.36|3105.36|0
1610441090000|2021-01-12 08:44:50|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1610441100000|2021-01-12 08:45:00|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1610441110000|2021-01-12 08:45:10|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|0
1610441120000|2021-01-12 08:45:20|3105.81|3105.81|3105.43|3105.43|3105.81|3105.81|3105.43|3105.43|0
1610441130000|2021-01-12 08:45:30|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1610441140000|2021-01-12 08:45:40|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|0
1610441150000|2021-01-12 08:45:50|3105.09|3105.09|3104.33|3104.33|3105.09|3105.09|3104.33|3104.33|0
1610441210000|2021-01-12 08:46:50|3104.67|3104.67|3099.42|3099.42|3104.67|3104.67|3099.42|3099.42|0
1610441260000|2021-01-12 08:47:40|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|0
1610441280000|2021-01-12 08:48:00|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|0
1610441290000|2021-01-12 08:48:10|3099.42|3099.42|3100.17|3100.17|3100.17|3100.17|3099.42|3099.42|0
1610441340000|2021-01-12 08:49:00|3098.48|3098.48|3097.12|3097.12|3098.48|3098.48|3097.12|3097.12|0
1610441390000|2021-01-12 08:49:50|3094.75|3094.75|3097.97|3097.97|3098.48|3098.48|3094.75|3094.75|0
1610441460000|2021-01-12 08:51:00|3096.95|3096.95|3094.24|3094.24|3096.95|3096.95|3094.24|3094.24|0
1610441480000|2021-01-12 08:51:20|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|0
1610441530000|2021-01-12 08:52:10|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1610441540000|2021-01-12 08:52:20|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1610441570000|2021-01-12 08:52:50|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1610441590000|2021-01-12 08:53:10|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1610441600000|2021-01-12 08:53:20|3096.09|3096.09|3095.87|3095.87|3096.21|3096.21|3095.08|3095.08|0
1610441610000|2021-01-12 08:53:30|3096.25|3096.25|3095.87|3095.87|3096.25|3096.25|3095.87|3095.87|0
1610441630000|2021-01-12 08:53:50|3095.19|3095.19|3094.56|3094.56|3095.19|3095.19|3094.18|3094.18|0
1610441640000|2021-01-12 08:54:00|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|0
1610441720000|2021-01-12 08:55:20|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|0
1610441730000|2021-01-12 08:55:30|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|0
1610441760000|2021-01-12 08:56:00|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|0
1610441770000|2021-01-12 08:56:10|3093.5|3093.5|3093.16|3093.16|3093.5|3093.5|3093.16|3093.16|0
1610441780000|2021-01-12 08:56:20|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1610441840000|2021-01-12 08:57:20|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1610441860000|2021-01-12 08:57:40|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|0
1610441870000|2021-01-12 08:57:50|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1610442000000|2021-01-12 09:00:00|3092.03|3092.03|3092.78|3092.78|3092.78|3092.78|3092.03|3092.03|0
1610442020000|2021-01-12 09:00:20|3092.44|3092.44|3092.44|3092.44|3093.12|3093.12|3091.77|3091.77|0
1610442030000|2021-01-12 09:00:30|3092.78|3092.78|3092.44|3092.44|3093.12|3093.12|3092.44|3092.44|0
1610442060000|2021-01-12 09:01:00|3091.77|3091.77|3093.12|3093.12|3093.12|3093.12|3091.77|3091.77|0
1610442080000|2021-01-12 09:01:20|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|0
1610442100000|2021-01-12 09:01:40|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1610442150000|2021-01-12 09:02:30|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|0
1610442160000|2021-01-12 09:02:40|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1610442180000|2021-01-12 09:03:00|3091.23|3091.23|3090.47|3090.47|3091.23|3091.23|3090.47|3090.47|0
1610442200000|2021-01-12 09:03:20|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|0
1610442210000|2021-01-12 09:03:30|3089.42|3089.42|3088.74|3088.74|3089.42|3089.42|3088.74|3088.74|0
1610442260000|2021-01-12 09:04:20|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|0
1610442290000|2021-01-12 09:04:50|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1610442300000|2021-01-12 09:05:00|3090.93|3090.93|3091.31|3091.31|3091.31|3091.31|3090.93|3090.93|0
1610442340000|2021-01-12 09:05:40|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|0
1610442360000|2021-01-12 09:06:00|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|0
1610442410000|2021-01-12 09:06:50|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|0
1610442440000|2021-01-12 09:07:20|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|0
1610442520000|2021-01-12 09:08:40|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|0
1610442540000|2021-01-12 09:09:00|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|0
1610442630000|2021-01-12 09:10:30|3090.67|3090.67|3091.01|3091.01|3091.01|3091.01|3090.67|3090.67|0
1610442640000|2021-01-12 09:10:40|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|0
1610442650000|2021-01-12 09:10:50|3092.07|3092.07|3091.73|3091.73|3092.07|3092.07|3091.73|3091.73|0
1610442680000|2021-01-12 09:11:20|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|0
1610442700000|2021-01-12 09:11:40|3091.43|3091.43|3091.77|3091.77|3092.11|3092.11|3091.09|3091.09|0
1610442730000|2021-01-12 09:12:10|3092.11|3092.11|3092.86|3092.86|3092.86|3092.86|3092.11|3092.11|0
1610442770000|2021-01-12 09:12:50|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1610442780000|2021-01-12 09:13:00|3094|3094|3094|3094|3094|3094|3094|3094|0
1610442840000|2021-01-12 09:14:00|3094.37|3094.37|3094.75|3094.75|3094.75|3094.75|3094.37|3094.37|0
1610442850000|2021-01-12 09:14:10|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1610443010000|2021-01-12 09:16:50|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1610443060000|2021-01-12 09:17:40|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1610443080000|2021-01-12 09:18:00|3094|3094|3094|3094|3094|3094|3094|3094|0
1610443100000|2021-01-12 09:18:20|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1610443180000|2021-01-12 09:19:40|3095.05|3095.05|3100.47|3100.47|3100.47|3100.47|3095.05|3095.05|0
1610443190000|2021-01-12 09:19:50|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|0
1610443220000|2021-01-12 09:20:20|3102.84|3102.84|3104.2|3104.2|3104.2|3104.2|3102.84|3102.84|0
1610443240000|2021-01-12 09:20:40|3102.69|3102.69|3103.06|3103.06|3103.06|3103.06|3102.69|3102.69|0
1610443270000|2021-01-12 09:21:10|3104.76|3104.76|3100.69|3100.69|3104.76|3104.76|3100.69|3100.69|0
1610443350000|2021-01-12 09:22:30|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|0
1610443360000|2021-01-12 09:22:40|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1610443370000|2021-01-12 09:22:50|3102.76|3102.76|3103.9|3103.9|3103.9|3103.9|3102.76|3102.76|0
1610443380000|2021-01-12 09:23:00|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1610443420000|2021-01-12 09:23:40|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1610443450000|2021-01-12 09:24:10|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1610443520000|2021-01-12 09:25:20|3107.29|3107.29|3107.96|3107.96|3107.96|3107.96|3107.29|3107.29|0
1610443540000|2021-01-12 09:25:40|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|0
1610443570000|2021-01-12 09:26:10|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|0
1610443590000|2021-01-12 09:26:30|3106.65|3106.65|3107.33|3107.33|3108|3108|3106.65|3106.65|0
1610443630000|2021-01-12 09:27:10|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1610443650000|2021-01-12 09:27:30|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|0
1610443710000|2021-01-12 09:28:30|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1610443750000|2021-01-12 09:29:10|3106.99|3106.99|3108.34|3108.34|3108.34|3108.34|3106.99|3106.99|0
1610443760000|2021-01-12 09:29:20|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|0
1610443780000|2021-01-12 09:29:40|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1610443790000|2021-01-12 09:29:50|3108.38|3108.38|3108.76|3108.76|3108.76|3108.76|3108.38|3108.38|0
1610443800000|2021-01-12 09:30:00|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|0
1610443810000|2021-01-12 09:30:10|3109.48|3109.48|3111.37|3111.37|3111.37|3111.37|3109.48|3109.48|0
1610443870000|2021-01-12 09:31:10|3112.05|3112.05|3111.37|3111.37|3112.05|3112.05|3111.37|3111.37|0
1610443910000|2021-01-12 09:31:50|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1610443950000|2021-01-12 09:32:30|3112.2|3112.2|3111.53|3111.53|3112.2|3112.2|3111.53|3111.53|0
1610443970000|2021-01-12 09:32:50|3114.55|3114.55|3117.58|3117.58|3117.58|3117.58|3114.55|3114.55|0
1610444030000|2021-01-12 09:33:50|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|0
1610444050000|2021-01-12 09:34:10|3117.95|3117.95|3118.37|3118.37|3118.71|3118.71|3117.95|3117.95|0
1610444110000|2021-01-12 09:35:10|3117.61|3117.61|3112.7|3112.7|3117.61|3117.61|3112.7|3112.7|0
1610444150000|2021-01-12 09:35:50|3111.56|3111.56|3109.67|3109.67|3111.56|3111.56|3109.67|3109.67|0
1610444160000|2021-01-12 09:36:00|3111.37|3111.37|3111.79|3111.79|3111.79|3111.79|3111.03|3111.03|0
1610444200000|2021-01-12 09:36:40|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1610444260000|2021-01-12 09:37:40|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1610444280000|2021-01-12 09:38:00|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1610444330000|2021-01-12 09:38:50|3115.61|3115.61|3115.23|3115.23|3115.61|3115.61|3115.23|3115.23|0
1610444360000|2021-01-12 09:39:20|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|0
1610444390000|2021-01-12 09:39:50|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|0
1610444420000|2021-01-12 09:40:20|3113.87|3113.87|3113.49|3113.49|3113.87|3113.87|3113.49|3113.49|0
1610444440000|2021-01-12 09:40:40|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|0
1610444450000|2021-01-12 09:40:50|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1610444470000|2021-01-12 09:41:10|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1610444500000|2021-01-12 09:41:40|3111.38|3111.38|3110.03|3110.03|3111.38|3111.38|3110.03|3110.03|0
1610444550000|2021-01-12 09:42:30|3111.05|3111.05|3111.56|3111.56|3111.56|3111.56|3111.05|3111.05|0
1610444570000|2021-01-12 09:42:50|3103.43|3103.43|3105.8|3105.8|3105.8|3105.8|3103.43|3103.43|0
1610444580000|2021-01-12 09:43:00|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|0
1610444590000|2021-01-12 09:43:10|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1610444620000|2021-01-12 09:43:40|3104.45|3104.45|3104.07|3104.07|3104.45|3104.45|3104.07|3104.07|0
1610444640000|2021-01-12 09:44:00|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|0
1610444650000|2021-01-12 09:44:10|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1610444660000|2021-01-12 09:44:20|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1610444680000|2021-01-12 09:44:40|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1610444690000|2021-01-12 09:44:50|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1610444700000|2021-01-12 09:45:00|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1610444710000|2021-01-12 09:45:10|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|0
1610444720000|2021-01-12 09:45:20|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1610444790000|2021-01-12 09:46:30|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1610444800000|2021-01-12 09:46:40|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1610444870000|2021-01-12 09:47:50|3105.37|3105.37|3107.07|3107.07|3107.07|3107.07|3105.37|3105.37|0
1610444880000|2021-01-12 09:48:00|3106.31|3106.31|3111.59|3111.59|3111.59|3111.59|3106.31|3106.31|0
1610444910000|2021-01-12 09:48:30|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1610444950000|2021-01-12 09:49:10|3112.86|3112.86|3113.61|3113.61|3113.61|3113.61|3112.86|3112.86|0
1610444970000|2021-01-12 09:49:30|3114.63|3114.63|3116.66|3116.66|3116.66|3116.66|3114.63|3114.63|0
1610445000000|2021-01-12 09:50:00|3119.37|3119.37|3117.34|3117.34|3119.37|3119.37|3117.34|3117.34|0
1610445020000|2021-01-12 09:50:20|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1610445060000|2021-01-12 09:51:00|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|0
1610445070000|2021-01-12 09:51:10|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1610445110000|2021-01-12 09:51:50|3112.78|3112.78|3113.53|3113.53|3113.53|3113.53|3112.78|3112.78|0
1610445120000|2021-01-12 09:52:00|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1610445270000|2021-01-12 09:54:30|3111.76|3111.76|3111|3111|3111.76|3111.76|3111|3111|0
1610445280000|2021-01-12 09:54:40|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1610445310000|2021-01-12 09:55:10|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1610445360000|2021-01-12 09:56:00|3111.22|3111.22|3109.53|3109.53|3111.22|3111.22|3109.53|3109.53|0
1610445370000|2021-01-12 09:56:10|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|0
1610445410000|2021-01-12 09:56:50|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|0
1610445430000|2021-01-12 09:57:10|3108.4|3108.4|3109.41|3109.41|3109.41|3109.41|3108.4|3108.4|0
1610445470000|2021-01-12 09:57:50|3109.75|3109.75|3110.43|3110.43|3110.43|3110.43|3109.75|3109.75|0
1610445530000|2021-01-12 09:58:50|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|0
1610445640000|2021-01-12 10:00:40|3111.67|3111.67|3113.93|3113.93|3114.31|3114.31|3111.67|3111.67|0
1610445710000|2021-01-12 10:01:50|3112.92|3112.92|3110.01|3110.01|3112.92|3112.92|3110.01|3110.01|0
1610445720000|2021-01-12 10:02:00|3109.67|3109.67|3111.03|3111.03|3111.03|3111.03|3109.67|3109.67|0
1610445730000|2021-01-12 10:02:10|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1610445760000|2021-01-12 10:02:40|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|0
1610445770000|2021-01-12 10:02:50|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1610445790000|2021-01-12 10:03:10|3112.84|3112.84|3113.52|3113.52|3113.52|3113.52|3112.84|3112.84|0
1610445800000|2021-01-12 10:03:20|3114.65|3114.65|3116.68|3116.68|3116.68|3116.68|3114.65|3114.65|0
1610445840000|2021-01-12 10:04:00|3115.67|3115.67|3115.75|3115.75|3115.75|3115.75|3114.99|3114.99|0
1610445850000|2021-01-12 10:04:10|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1610445900000|2021-01-12 10:05:00|3116.76|3116.76|3117.44|3117.44|3117.44|3117.44|3116.76|3116.76|0
1610445940000|2021-01-12 10:05:40|3117.1|3117.1|3117.44|3117.44|3117.44|3117.44|3117.1|3117.1|0
1610445950000|2021-01-12 10:05:50|3116.42|3116.42|3115.75|3115.75|3116.42|3116.42|3115.75|3115.75|0
1610446040000|2021-01-12 10:07:20|3117.1|3117.1|3116.76|3116.76|3117.44|3117.44|3116.76|3116.76|0
1610446060000|2021-01-12 10:07:40|3115.74|3115.74|3114.72|3114.72|3115.74|3115.74|3114.72|3114.72|0
1610446070000|2021-01-12 10:07:50|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1610446120000|2021-01-12 10:08:40|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|0
1610446170000|2021-01-12 10:09:30|3116.08|3116.08|3115.74|3115.74|3116.42|3116.42|3115.74|3115.74|0
1610446200000|2021-01-12 10:10:00|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|0
1610446240000|2021-01-12 10:10:40|3116.16|3116.16|3116.54|3116.54|3116.54|3116.54|3116.16|3116.16|0
1610446250000|2021-01-12 10:10:50|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|0
1610446270000|2021-01-12 10:11:10|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|0
1610446280000|2021-01-12 10:11:20|3116.57|3116.57|3115.22|3115.22|3116.57|3116.57|3115.22|3115.22|0
1610446340000|2021-01-12 10:12:20|3113.19|3113.19|3112.51|3112.51|3113.19|3113.19|3112.51|3112.51|0
1610446460000|2021-01-12 10:14:20|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1610446490000|2021-01-12 10:14:50|3111.49|3111.49|3112.85|3112.85|3113.53|3113.53|3111.49|3111.49|0
1610446510000|2021-01-12 10:15:10|3113.53|3113.53|3114.2|3114.2|3114.2|3114.2|3113.53|3113.53|0
1610446590000|2021-01-12 10:16:30|3114.88|3114.88|3116.24|3116.24|3116.91|3116.91|3114.54|3114.54|0
1610446600000|2021-01-12 10:16:40|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|0
1610446610000|2021-01-12 10:16:50|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|0
1610446670000|2021-01-12 10:17:50|3117.59|3117.59|3117.93|3117.93|3117.93|3117.93|3117.59|3117.59|0
1610446680000|2021-01-12 10:18:00|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|0
1610446700000|2021-01-12 10:18:20|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|0
1610446770000|2021-01-12 10:19:30|3116.91|3116.91|3117.59|3117.59|3117.59|3117.59|3116.91|3116.91|0
1610446790000|2021-01-12 10:19:50|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1610446810000|2021-01-12 10:20:10|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|0
1610446890000|2021-01-12 10:21:30|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|0
1610446920000|2021-01-12 10:22:00|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1610446950000|2021-01-12 10:22:30|3115.74|3115.74|3116.08|3116.08|3116.08|3116.08|3115.74|3115.74|0
1610447020000|2021-01-12 10:23:40|3114.72|3114.72|3115.4|3115.4|3115.4|3115.4|3114.72|3114.72|0
1610447090000|2021-01-12 10:24:50|3114.64|3114.64|3113.97|3113.97|3114.64|3114.64|3113.97|3113.97|0
1610447110000|2021-01-12 10:25:10|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1610447130000|2021-01-12 10:25:30|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|0
1610447180000|2021-01-12 10:26:20|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1610447230000|2021-01-12 10:27:10|3111.28|3111.28|3110.9|3110.9|3111.28|3111.28|3110.9|3110.9|0
1610447250000|2021-01-12 10:27:30|3111.28|3111.28|3110.52|3110.52|3111.28|3111.28|3110.52|3110.52|0
1610447320000|2021-01-12 10:28:40|3112.42|3112.42|3113.55|3113.55|3113.55|3113.55|3112.42|3112.42|0
1610447330000|2021-01-12 10:28:50|3113.17|3113.17|3112.83|3112.83|3113.17|3113.17|3112.83|3112.83|0
1610447370000|2021-01-12 10:29:30|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|0
1610447400000|2021-01-12 10:30:00|3114.19|3114.19|3113.85|3113.85|3114.19|3114.19|3113.85|3113.85|0
1610447460000|2021-01-12 10:31:00|3114.61|3114.61|3115.36|3115.36|3115.36|3115.36|3114.61|3114.61|0
1610447470000|2021-01-12 10:31:10|3115.7|3115.7|3117.06|3117.06|3117.06|3117.06|3115.7|3115.7|0
1610447510000|2021-01-12 10:31:50|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1610447560000|2021-01-12 10:32:40|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1610447570000|2021-01-12 10:32:50|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1610447590000|2021-01-12 10:33:10|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|0
1610447630000|2021-01-12 10:33:50|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1610447670000|2021-01-12 10:34:30|3119.05|3119.05|3118.71|3118.71|3119.05|3119.05|3118.37|3118.37|0
1610447710000|2021-01-12 10:35:10|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1610447720000|2021-01-12 10:35:20|3118.03|3118.03|3117.69|3117.69|3118.03|3118.03|3117.69|3117.69|0
1610447730000|2021-01-12 10:35:30|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1610447770000|2021-01-12 10:36:10|3118.37|3118.37|3118.37|3118.37|3119.05|3119.05|3118.37|3118.37|0
1610447790000|2021-01-12 10:36:30|3118.71|3118.71|3118.33|3118.33|3118.71|3118.71|3118.33|3118.33|0
1610447850000|2021-01-12 10:37:30|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|0
1610447870000|2021-01-12 10:37:50|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|0
1610447910000|2021-01-12 10:38:30|3117.61|3117.61|3117.28|3117.28|3117.61|3117.61|3117.28|3117.28|0
1610447940000|2021-01-12 10:39:00|3116.94|3116.94|3117.28|3117.28|3117.28|3117.28|3115.92|3115.92|0
1610447960000|2021-01-12 10:39:20|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1610447990000|2021-01-12 10:39:50|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|0
1610448040000|2021-01-12 10:40:40|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1610448050000|2021-01-12 10:40:50|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1610448070000|2021-01-12 10:41:10|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1610448080000|2021-01-12 10:41:20|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1610448090000|2021-01-12 10:41:30|3114.42|3114.42|3108.75|3108.75|3114.42|3114.42|3108.75|3108.75|0
1610448120000|2021-01-12 10:42:00|3108.41|3108.41|3109.93|3109.93|3109.93|3109.93|3108.41|3108.41|0
1610448140000|2021-01-12 10:42:20|3110.3|3110.3|3109.97|3109.97|3110.3|3110.3|3109.97|3109.97|0
1610448170000|2021-01-12 10:42:50|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1610448230000|2021-01-12 10:43:50|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1610448250000|2021-01-12 10:44:10|3110.56|3110.56|3113.61|3113.61|3113.61|3113.61|3110.56|3110.56|0
1610448360000|2021-01-12 10:46:00|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1610448370000|2021-01-12 10:46:10|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1610448390000|2021-01-12 10:46:30|3115.98|3115.98|3115.07|3115.07|3117.34|3117.34|3115.07|3115.07|0
1610448410000|2021-01-12 10:46:50|3117.44|3117.44|3116.09|3116.09|3117.44|3117.44|3115.75|3115.75|0
1610448450000|2021-01-12 10:47:30|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1610448470000|2021-01-12 10:47:50|3116.22|3116.22|3116.73|3116.73|3116.73|3116.73|3116.22|3116.22|0
1610448480000|2021-01-12 10:48:00|3118.76|3118.76|3117.07|3117.07|3118.76|3118.76|3117.07|3117.07|0
1610448500000|2021-01-12 10:48:20|3117.41|3117.41|3117.07|3117.07|3117.41|3117.41|3117.07|3117.07|0
1610448560000|2021-01-12 10:49:20|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|0
1610448600000|2021-01-12 10:50:00|3116.05|3116.05|3115.38|3115.38|3116.05|3116.05|3115.38|3115.38|0
1610448610000|2021-01-12 10:50:10|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|0
1610448630000|2021-01-12 10:50:30|3115.72|3115.72|3117.41|3117.41|3117.41|3117.41|3115.72|3115.72|0
1610448720000|2021-01-12 10:52:00|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1610448770000|2021-01-12 10:52:50|3115.38|3115.38|3116.39|3116.39|3116.39|3116.39|3115.38|3115.38|0
1610448910000|2021-01-12 10:55:10|3115.72|3115.72|3114.02|3114.02|3115.72|3115.72|3114.02|3114.02|0
1610448920000|2021-01-12 10:55:20|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1610448940000|2021-01-12 10:55:40|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|0
1610448970000|2021-01-12 10:56:10|3109|3109|3109|3109|3109|3109|3109|3109|0
1610448980000|2021-01-12 10:56:20|3108.33|3108.33|3107.27|3107.27|3108.33|3108.33|3107.27|3107.27|0
1610448990000|2021-01-12 10:56:30|3107.65|3107.65|3107.27|3107.27|3108.03|3108.03|3107.27|3107.27|0
1610449000000|2021-01-12 10:56:40|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|0
1610449010000|2021-01-12 10:56:50|3105.28|3105.28|3101.55|3101.55|3105.28|3105.28|3101.55|3101.55|0
1610449020000|2021-01-12 10:57:00|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|0
1610449030000|2021-01-12 10:57:10|3101.55|3101.55|3102.69|3102.69|3102.69|3102.69|3101.55|3101.55|0
1610449080000|2021-01-12 10:58:00|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|0
1610449100000|2021-01-12 10:58:20|3102.01|3102.01|3102.35|3102.35|3102.35|3102.35|3102.01|3102.01|0
1610449160000|2021-01-12 10:59:20|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|0
1610449170000|2021-01-12 10:59:30|3100.23|3100.23|3099.86|3099.86|3100.23|3100.23|3099.86|3099.86|0
1610449210000|2021-01-12 11:00:10|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1610449280000|2021-01-12 11:01:20|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|0
1610449300000|2021-01-12 11:01:40|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|0
1610449320000|2021-01-12 11:02:00|3099.64|3099.64|3098.28|3098.28|3099.64|3099.64|3098.28|3098.28|0
1610449360000|2021-01-12 11:02:40|3096.93|3096.93|3097.94|3097.94|3097.94|3097.94|3096.93|3096.93|0
1610449370000|2021-01-12 11:02:50|3097.26|3097.26|3098.62|3098.62|3098.62|3098.62|3097.26|3097.26|0
1610449500000|2021-01-12 11:05:00|3099.97|3099.97|3102.69|3102.69|3102.69|3102.69|3099.97|3099.97|0
1610449520000|2021-01-12 11:05:20|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1610449570000|2021-01-12 11:06:10|3104.2|3104.2|3106.05|3106.05|3106.39|3106.39|3104.2|3104.2|0
1610449590000|2021-01-12 11:06:30|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1610449600000|2021-01-12 11:06:40|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|0
1610449620000|2021-01-12 11:07:00|3106.81|3106.81|3108.5|3108.5|3108.5|3108.5|3106.81|3106.81|0
1610449670000|2021-01-12 11:07:50|3108.84|3108.84|3108.88|3108.88|3109.63|3109.63|3108.5|3108.5|0
1610449680000|2021-01-12 11:08:00|3109.26|3109.26|3110.01|3110.01|3110.01|3110.01|3109.26|3109.26|0
1610449690000|2021-01-12 11:08:10|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|0
1610449700000|2021-01-12 11:08:20|3108.96|3108.96|3108.58|3108.58|3108.96|3108.96|3108.58|3108.58|0
1610449710000|2021-01-12 11:08:30|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1610449770000|2021-01-12 11:09:30|3109.59|3109.59|3110.27|3110.27|3110.27|3110.27|3109.59|3109.59|0
1610449800000|2021-01-12 11:10:00|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1610449830000|2021-01-12 11:10:30|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|0
1610449840000|2021-01-12 11:10:40|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|0
1610449890000|2021-01-12 11:11:30|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1610449910000|2021-01-12 11:11:50|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1610449930000|2021-01-12 11:12:10|3105.71|3105.71|3104.95|3104.95|3105.71|3105.71|3104.95|3104.95|0
1610449980000|2021-01-12 11:13:00|3104.2|3104.2|3103.82|3103.82|3104.2|3104.2|3103.82|3103.82|0
1610449990000|2021-01-12 11:13:10|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1610450030000|2021-01-12 11:13:50|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|0
1610450050000|2021-01-12 11:14:10|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1610450070000|2021-01-12 11:14:30|3102.09|3102.09|3102.76|3102.76|3102.76|3102.76|3102.09|3102.09|0
1610450090000|2021-01-12 11:14:50|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1610450110000|2021-01-12 11:15:10|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1610450120000|2021-01-12 11:15:20|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|0
1610450150000|2021-01-12 11:15:50|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|0
1610450160000|2021-01-12 11:16:00|3095.91|3095.91|3097.8|3097.8|3097.8|3097.8|3095.91|3095.91|0
1610450200000|2021-01-12 11:16:40|3096.45|3096.45|3097.12|3097.12|3097.12|3097.12|3096.45|3096.45|0
1610450210000|2021-01-12 11:16:50|3098.14|3098.14|3097.12|3097.12|3098.14|3098.14|3097.12|3097.12|0
1610450230000|2021-01-12 11:17:10|3098.14|3098.14|3099.16|3099.16|3099.16|3099.16|3098.14|3098.14|0
1610450370000|2021-01-12 11:19:30|3099.91|3099.91|3101.05|3101.05|3101.05|3101.05|3099.91|3099.91|0
1610450380000|2021-01-12 11:19:40|3100.67|3100.67|3101.05|3101.05|3101.05|3101.05|3100.67|3100.67|0
1610450450000|2021-01-12 11:20:50|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1610450460000|2021-01-12 11:21:00|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|0
1610450480000|2021-01-12 11:21:20|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|0
1610450500000|2021-01-12 11:21:40|3097.65|3097.65|3095.76|3095.76|3097.65|3097.65|3095.76|3095.76|0
1610450510000|2021-01-12 11:21:50|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|0
1610450520000|2021-01-12 11:22:00|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|0
1610450530000|2021-01-12 11:22:10|3093.73|3093.73|3096.44|3096.44|3096.44|3096.44|3093.73|3093.73|0
1610450550000|2021-01-12 11:22:30|3100.5|3100.5|3101.18|3101.18|3101.18|3101.18|3100.5|3100.5|0
1610450660000|2021-01-12 11:24:20|3102.32|3102.32|3101.18|3101.18|3102.32|3102.32|3101.18|3101.18|0
1610450730000|2021-01-12 11:25:30|3101.86|3101.86|3101.52|3101.52|3101.86|3101.86|3101.52|3101.52|0
1610450740000|2021-01-12 11:25:40|3103.55|3103.55|3104.23|3104.23|3104.23|3104.23|3103.55|3103.55|0
1610450760000|2021-01-12 11:26:00|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1610450810000|2021-01-12 11:26:50|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1610450940000|2021-01-12 11:29:00|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|0
1610451000000|2021-01-12 11:30:00|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|0
1610451010000|2021-01-12 11:30:10|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1610451030000|2021-01-12 11:30:30|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1610451060000|2021-01-12 11:31:00|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1610451080000|2021-01-12 11:31:20|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1610451090000|2021-01-12 11:31:30|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1610451130000|2021-01-12 11:32:10|3105.68|3105.68|3106.06|3106.06|3106.06|3106.06|3105.68|3105.68|0
1610451170000|2021-01-12 11:32:50|3106.4|3106.4|3107.07|3107.07|3107.41|3107.41|3106.4|3106.4|0
1610451180000|2021-01-12 11:33:00|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1610451270000|2021-01-12 11:34:30|3110.2|3110.2|3111.56|3111.56|3111.56|3111.56|3110.2|3110.2|0
1610451280000|2021-01-12 11:34:40|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|0
1610451300000|2021-01-12 11:35:00|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|0
1610451310000|2021-01-12 11:35:10|3115.62|3115.62|3115.28|3115.28|3115.62|3115.62|3115.28|3115.28|0
1610451330000|2021-01-12 11:35:30|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1610451360000|2021-01-12 11:36:00|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1610451380000|2021-01-12 11:36:20|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1610451410000|2021-01-12 11:36:50|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1610451430000|2021-01-12 11:37:10|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|0
1610451480000|2021-01-12 11:38:00|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1610451510000|2021-01-12 11:38:30|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|0
1610451540000|2021-01-12 11:39:00|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1610451550000|2021-01-12 11:39:10|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|0
1610451590000|2021-01-12 11:39:50|3111.69|3111.69|3111.01|3111.01|3111.69|3111.69|3111.01|3111.01|0
1610451600000|2021-01-12 11:40:00|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1610451610000|2021-01-12 11:40:10|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1610451630000|2021-01-12 11:40:30|3111.77|3111.77|3110.07|3110.07|3111.77|3111.77|3110.07|3110.07|0
1610451680000|2021-01-12 11:41:20|3110.45|3110.45|3111.97|3111.97|3111.97|3111.97|3110.45|3110.45|0
1610451690000|2021-01-12 11:41:30|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|0
1610451730000|2021-01-12 11:42:10|3113.74|3113.74|3112.98|3112.98|3113.74|3113.74|3112.98|3112.98|0
1610451750000|2021-01-12 11:42:30|3111.97|3111.97|3112.64|3112.64|3112.64|3112.64|3111.97|3111.97|0
1610451760000|2021-01-12 11:42:40|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|0
1610451770000|2021-01-12 11:42:50|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|0
1610451860000|2021-01-12 11:44:20|3112.68|3112.68|3113.44|3113.44|3113.44|3113.44|3112.68|3112.68|0
1610451880000|2021-01-12 11:44:40|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1610451930000|2021-01-12 11:45:30|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|0
1610451940000|2021-01-12 11:45:40|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|0
1610451950000|2021-01-12 11:45:50|3114.42|3114.42|3115.43|3115.43|3115.43|3115.43|3114.42|3114.42|0
1610451970000|2021-01-12 11:46:10|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|0
1610451980000|2021-01-12 11:46:20|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|0
1610451990000|2021-01-12 11:46:30|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|0
1610452010000|2021-01-12 11:46:50|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1610452050000|2021-01-12 11:47:30|3116.79|3116.79|3116.45|3116.45|3116.79|3116.79|3116.45|3116.45|0
1610452140000|2021-01-12 11:49:00|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1610452150000|2021-01-12 11:49:10|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|0
1610452210000|2021-01-12 11:50:10|3118.82|3118.82|3119.16|3119.16|3119.16|3119.16|3118.82|3118.82|0
1610452220000|2021-01-12 11:50:20|3119.5|3119.5|3121.19|3121.19|3121.19|3121.19|3119.5|3119.5|0
1610452230000|2021-01-12 11:50:30|3120.17|3120.17|3118.48|3118.48|3120.17|3120.17|3118.48|3118.48|0
1610452250000|2021-01-12 11:50:50|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1610452360000|2021-01-12 11:52:40|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|0
1610452370000|2021-01-12 11:52:50|3117.8|3117.8|3117.46|3117.46|3117.8|3117.8|3117.46|3117.46|0
1610452380000|2021-01-12 11:53:00|3117.13|3117.13|3116.37|3116.37|3117.13|3117.13|3116.37|3116.37|0
1610452420000|2021-01-12 11:53:40|3115.35|3115.35|3115.01|3115.01|3115.35|3115.35|3115.01|3115.01|0
1610452470000|2021-01-12 11:54:30|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|0
1610452480000|2021-01-12 11:54:40|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|0
1610452550000|2021-01-12 11:55:50|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1610452580000|2021-01-12 11:56:20|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1610452590000|2021-01-12 11:56:30|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|0
1610452630000|2021-01-12 11:57:10|3114.71|3114.71|3114.34|3114.34|3114.71|3114.71|3114.34|3114.34|0
1610452660000|2021-01-12 11:57:40|3114.68|3114.68|3118.06|3118.06|3118.06|3118.06|3114.68|3114.68|0
1610452670000|2021-01-12 11:57:50|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|0
1610452690000|2021-01-12 11:58:10|3120.43|3120.43|3119.42|3119.42|3120.43|3120.43|3119.42|3119.42|0
1610452710000|2021-01-12 11:58:30|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1610452730000|2021-01-12 11:58:50|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1610452750000|2021-01-12 11:59:10|3119.68|3119.68|3117.98|3117.98|3120.36|3120.36|3117.98|3117.98|0
1610452800000|2021-01-12 12:00:00|3119.68|3119.68|3121.95|3121.95|3121.95|3121.95|3119.68|3119.68|0
1610452840000|2021-01-12 12:00:40|3121.61|3121.61|3122.74|3122.74|3122.74|3122.74|3121.61|3121.61|0
1610452850000|2021-01-12 12:00:50|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1610452870000|2021-01-12 12:01:10|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1610452940000|2021-01-12 12:02:20|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|0
1610452960000|2021-01-12 12:02:40|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|0
1610453020000|2021-01-12 12:03:40|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1610453030000|2021-01-12 12:03:50|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1610453080000|2021-01-12 12:04:40|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1610453100000|2021-01-12 12:05:00|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1610453130000|2021-01-12 12:05:30|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1610453180000|2021-01-12 12:06:20|3117.82|3117.82|3117.14|3117.14|3117.82|3117.82|3117.14|3117.14|0
1610453200000|2021-01-12 12:06:40|3115.79|3115.79|3113.75|3113.75|3115.79|3115.79|3113.75|3113.75|0
1610453220000|2021-01-12 12:07:00|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|0
1610453250000|2021-01-12 12:07:30|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1610453270000|2021-01-12 12:07:50|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1610453300000|2021-01-12 12:08:20|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1610453350000|2021-01-12 12:09:10|3112.74|3112.74|3110.7|3110.7|3112.74|3112.74|3110.7|3110.7|0
1610453410000|2021-01-12 12:10:10|3112.06|3112.06|3111.72|3111.72|3112.4|3112.4|3111.72|3111.72|0
1610453430000|2021-01-12 12:10:30|3110.96|3110.96|3110.21|3110.21|3110.96|3110.96|3110.21|3110.21|0
1610453460000|2021-01-12 12:11:00|3111.22|3111.22|3111.56|3111.56|3111.56|3111.56|3111.22|3111.22|0
1610453500000|2021-01-12 12:11:40|3110.89|3110.89|3111.22|3111.22|3111.22|3111.22|3110.89|3110.89|0
1610453550000|2021-01-12 12:12:30|3111.9|3111.9|3112.58|3112.58|3112.58|3112.58|3111.9|3111.9|0
1610453640000|2021-01-12 12:14:00|3112.92|3112.92|3114.05|3114.05|3114.43|3114.43|3112.92|3112.92|0
1610453670000|2021-01-12 12:14:30|3114.39|3114.39|3114.73|3114.73|3114.73|3114.73|3114.39|3114.39|0
1610453680000|2021-01-12 12:14:40|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1610453700000|2021-01-12 12:15:00|3114.73|3114.73|3115.79|3115.79|3115.79|3115.79|3114.73|3114.73|0
1610453710000|2021-01-12 12:15:10|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|0
1610453750000|2021-01-12 12:15:50|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|0
1610453810000|2021-01-12 12:16:50|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1610453850000|2021-01-12 12:17:30|3118.2|3118.2|3116.5|3116.5|3118.2|3118.2|3116.5|3116.5|0
1610453860000|2021-01-12 12:17:40|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|0
1610453970000|2021-01-12 12:19:30|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1610454000000|2021-01-12 12:20:00|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1610454020000|2021-01-12 12:20:20|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1610454030000|2021-01-12 12:20:30|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|0
1610454070000|2021-01-12 12:21:10|3114.09|3114.09|3113.75|3113.75|3114.09|3114.09|3113.75|3113.75|0
1610454110000|2021-01-12 12:21:50|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|0
1610454150000|2021-01-12 12:22:30|3114.85|3114.85|3115.6|3115.6|3115.6|3115.6|3114.85|3114.85|0
1610454170000|2021-01-12 12:22:50|3115.23|3115.23|3114.55|3114.55|3115.23|3115.23|3114.55|3114.55|0
1610454200000|2021-01-12 12:23:20|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|0
1610454250000|2021-01-12 12:24:10|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1610454260000|2021-01-12 12:24:20|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1610454300000|2021-01-12 12:25:00|3111.46|3111.46|3111.12|3111.12|3111.46|3111.46|3111.12|3111.12|0
1610454310000|2021-01-12 12:25:10|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|0
1610454350000|2021-01-12 12:25:50|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1610454450000|2021-01-12 12:27:30|3110.29|3110.29|3110.63|3110.63|3110.63|3110.63|3110.29|3110.29|0
1610454470000|2021-01-12 12:27:50|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|0
1610454540000|2021-01-12 12:29:00|3111.3|3111.3|3111.64|3111.64|3111.64|3111.64|3111.3|3111.3|0
1610454550000|2021-01-12 12:29:10|3111.98|3111.98|3113.67|3113.67|3113.67|3113.67|3111.98|3111.98|0
1610454560000|2021-01-12 12:29:20|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|0
1610454600000|2021-01-12 12:30:00|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1610454610000|2021-01-12 12:30:10|3115.19|3115.19|3115.57|3115.57|3115.94|3115.94|3115.19|3115.19|0
1610454620000|2021-01-12 12:30:20|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1610454650000|2021-01-12 12:30:50|3118.61|3118.61|3119.97|3119.97|3119.97|3119.97|3118.61|3118.61|0
1610454670000|2021-01-12 12:31:10|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|0
1610454720000|2021-01-12 12:32:00|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|0
1610454750000|2021-01-12 12:32:30|3120.65|3120.65|3119.89|3119.89|3120.65|3120.65|3118.87|3118.87|0
1610454820000|2021-01-12 12:33:40|3119.55|3119.55|3118.54|3118.54|3119.55|3119.55|3118.54|3118.54|0
1610454850000|2021-01-12 12:34:10|3118.87|3118.87|3119.55|3119.55|3119.55|3119.55|3118.87|3118.87|0
1610454900000|2021-01-12 12:35:00|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1610454950000|2021-01-12 12:35:50|3119.43|3119.43|3120.45|3120.45|3120.45|3120.45|3119.43|3119.43|0
1610454980000|2021-01-12 12:36:20|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|0
1610455060000|2021-01-12 12:37:40|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1610455090000|2021-01-12 12:38:10|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1610455120000|2021-01-12 12:38:40|3119.21|3119.21|3117.52|3117.52|3119.21|3119.21|3117.52|3117.52|0
1610455130000|2021-01-12 12:38:50|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|0
1610455200000|2021-01-12 12:40:00|3116.84|3116.84|3117.01|3117.01|3117.52|3117.52|3116.84|3116.84|0
1610455250000|2021-01-12 12:40:50|3119.38|3119.38|3119.72|3119.72|3119.72|3119.72|3119.38|3119.38|0
1610455260000|2021-01-12 12:41:00|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|0
1610455340000|2021-01-12 12:42:20|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1610455410000|2021-01-12 12:43:30|3121.75|3121.75|3120.06|3120.06|3121.75|3121.75|3120.06|3120.06|0
1610455420000|2021-01-12 12:43:40|3121.75|3121.75|3122.39|3122.39|3122.77|3122.77|3121.75|3121.75|0
1610455440000|2021-01-12 12:44:00|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|0
1610455450000|2021-01-12 12:44:10|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1610455500000|2021-01-12 12:45:00|3122.77|3122.77|3120.73|3120.73|3122.77|3122.77|3120.73|3120.73|0
1610455510000|2021-01-12 12:45:10|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1610455560000|2021-01-12 12:46:00|3119.94|3119.94|3120.28|3120.28|3120.28|3120.28|3119.94|3119.94|0
1610455570000|2021-01-12 12:46:10|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1610455600000|2021-01-12 12:46:40|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1610455620000|2021-01-12 12:47:00|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|0
1610455630000|2021-01-12 12:47:10|3120.02|3120.02|3119.68|3119.68|3120.02|3120.02|3119.68|3119.68|0
1610455640000|2021-01-12 12:47:20|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|0
1610455670000|2021-01-12 12:47:50|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|0
1610455700000|2021-01-12 12:48:20|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1610455710000|2021-01-12 12:48:30|3118.24|3118.24|3117.91|3117.91|3118.24|3118.24|3117.91|3117.91|0
1610455740000|2021-01-12 12:49:00|3116.55|3116.55|3115.53|3115.53|3116.55|3116.55|3115.53|3115.53|0
1610455750000|2021-01-12 12:49:10|3115.2|3115.2|3116.21|3116.21|3116.21|3116.21|3115.2|3115.2|0
1610455850000|2021-01-12 12:50:50|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.21|3116.21|0
1610455860000|2021-01-12 12:51:00|3116.89|3116.89|3117.91|3117.91|3117.91|3117.91|3116.89|3116.89|0
1610455930000|2021-01-12 12:52:10|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1610455950000|2021-01-12 12:52:30|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|0
1610455960000|2021-01-12 12:52:40|3119.68|3119.68|3120.81|3120.81|3120.81|3120.81|3119.68|3119.68|0
1610455980000|2021-01-12 12:53:00|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|0
1610455990000|2021-01-12 12:53:10|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1610456000000|2021-01-12 12:53:20|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1610456040000|2021-01-12 12:54:00|3119.76|3119.76|3119.42|3119.42|3119.76|3119.76|3119.42|3119.42|0
1610456050000|2021-01-12 12:54:10|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1610456090000|2021-01-12 12:54:50|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|0
1610456100000|2021-01-12 12:55:00|3116.03|3116.03|3114.04|3114.04|3116.41|3116.41|3114.04|3114.04|0
1610456130000|2021-01-12 12:55:30|3113.02|3113.02|3113.36|3113.36|3113.36|3113.36|3113.02|3113.02|0
1610456150000|2021-01-12 12:55:50|3114.04|3114.04|3115.73|3115.73|3115.73|3115.73|3114.04|3114.04|0
1610456180000|2021-01-12 12:56:20|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1610456270000|2021-01-12 12:57:50|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|0
1610456290000|2021-01-12 12:58:10|3117.01|3117.01|3117.35|3117.35|3117.35|3117.35|3117.01|3117.01|0
1610456300000|2021-01-12 12:58:20|3118.02|3118.02|3118.4|3118.4|3118.4|3118.4|3118.02|3118.02|0
1610456340000|2021-01-12 12:59:00|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1610456350000|2021-01-12 12:59:10|3118.06|3118.06|3119.76|3119.76|3119.76|3119.76|3118.06|3118.06|0
1610456370000|2021-01-12 12:59:30|3119|3119|3120.69|3120.69|3120.69|3120.69|3119|3119|0
1610456400000|2021-01-12 13:00:00|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|0
1610456410000|2021-01-12 13:00:10|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|0
1610456440000|2021-01-12 13:00:40|3117.91|3117.91|3117.57|3117.57|3117.91|3117.91|3117.57|3117.57|0
1610456450000|2021-01-12 13:00:50|3117.91|3117.91|3118.92|3118.92|3118.92|3118.92|3117.91|3117.91|0
1610456470000|2021-01-12 13:01:10|3118.54|3118.54|3119.68|3119.68|3119.68|3119.68|3118.54|3118.54|0
1610456520000|2021-01-12 13:02:00|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1610456560000|2021-01-12 13:02:40|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|0
1610456600000|2021-01-12 13:03:20|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1610456610000|2021-01-12 13:03:30|3118.24|3118.24|3117.57|3117.57|3118.24|3118.24|3117.57|3117.57|0
1610456640000|2021-01-12 13:04:00|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|0
1610456650000|2021-01-12 13:04:10|3117.57|3117.57|3117.91|3117.91|3117.91|3117.91|3117.57|3117.57|0
1610456730000|2021-01-12 13:05:30|3117.15|3117.15|3115.46|3115.46|3117.15|3117.15|3115.46|3115.46|0
1610456740000|2021-01-12 13:05:40|3115.12|3115.12|3113.6|3113.6|3115.12|3115.12|3113.6|3113.6|0
1610456760000|2021-01-12 13:06:00|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1610456800000|2021-01-12 13:06:40|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1610456840000|2021-01-12 13:07:20|3110.06|3110.06|3109.04|3109.04|3110.06|3110.06|3109.04|3109.04|0
1610456850000|2021-01-12 13:07:30|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1610456860000|2021-01-12 13:07:40|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1610456870000|2021-01-12 13:07:50|3109.72|3109.72|3110.1|3110.1|3110.1|3110.1|3109.72|3109.72|0
1610456960000|2021-01-12 13:09:20|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|0
1610456970000|2021-01-12 13:09:30|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1610456980000|2021-01-12 13:09:40|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1610457000000|2021-01-12 13:10:00|3110.4|3110.4|3109.38|3109.38|3110.4|3110.4|3109.38|3109.38|0
1610457020000|2021-01-12 13:10:20|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1610457050000|2021-01-12 13:10:50|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|0
1610457080000|2021-01-12 13:11:20|3111.75|3111.75|3113.79|3113.79|3113.79|3113.79|3111.75|3111.75|0
1610457110000|2021-01-12 13:11:50|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1610457140000|2021-01-12 13:12:20|3113.23|3113.23|3111.87|3111.87|3113.23|3113.23|3111.87|3111.87|0
1610457150000|2021-01-12 13:12:30|3113.23|3113.23|3113.9|3113.9|3113.9|3113.9|3113.23|3113.23|0
1610457220000|2021-01-12 13:13:40|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|0
1610457230000|2021-01-12 13:13:50|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1610457240000|2021-01-12 13:14:00|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|0
1610457260000|2021-01-12 13:14:20|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|0
1610457270000|2021-01-12 13:14:30|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|0
1610457320000|2021-01-12 13:15:20|3113.27|3113.27|3112.25|3112.25|3113.27|3113.27|3112.25|3112.25|0
1610457330000|2021-01-12 13:15:30|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1610457340000|2021-01-12 13:15:40|3112.29|3112.29|3111.95|3111.95|3112.29|3112.29|3111.95|3111.95|0
1610457380000|2021-01-12 13:16:20|3111.57|3111.57|3111.19|3111.19|3111.57|3111.57|3111.19|3111.19|0
1610457400000|2021-01-12 13:16:40|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|0
1610457410000|2021-01-12 13:16:50|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|0
1610457420000|2021-01-12 13:17:00|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1610457450000|2021-01-12 13:17:30|3109.8|3109.8|3109.46|3109.46|3109.8|3109.8|3109.46|3109.46|0
1610457490000|2021-01-12 13:18:10|3110.22|3110.22|3109.84|3109.84|3110.22|3110.22|3109.84|3109.84|0
1610457500000|2021-01-12 13:18:20|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.18|3110.18|0
1610457520000|2021-01-12 13:18:40|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|0
1610457540000|2021-01-12 13:19:00|3109.38|3109.38|3110.06|3110.06|3110.06|3110.06|3109.38|3109.38|0
1610457570000|2021-01-12 13:19:30|3113.11|3113.11|3113.45|3113.45|3113.45|3113.45|3113.11|3113.11|0
1610457600000|2021-01-12 13:20:00|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1610457610000|2021-01-12 13:20:10|3114.46|3114.46|3113.45|3113.45|3114.46|3114.46|3113.45|3113.45|0
1610457710000|2021-01-12 13:21:50|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1610457720000|2021-01-12 13:22:00|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1610457770000|2021-01-12 13:22:50|3114.8|3114.8|3115.82|3115.82|3115.82|3115.82|3114.8|3114.8|0
1610457780000|2021-01-12 13:23:00|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1610457810000|2021-01-12 13:23:30|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|0
1610457820000|2021-01-12 13:23:40|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|0
1610457830000|2021-01-12 13:23:50|3116.62|3116.62|3117.65|3117.65|3117.65|3117.65|3116.62|3116.62|0
1610457850000|2021-01-12 13:24:10|3117.48|3117.48|3117.1|3117.1|3117.85|3117.85|3117.1|3117.1|0
1610457860000|2021-01-12 13:24:20|3116.25|3116.25|3114.9|3114.9|3116.25|3116.25|3114.9|3114.9|0
1610457880000|2021-01-12 13:24:40|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1610457900000|2021-01-12 13:25:00|3112.52|3112.52|3111.85|3111.85|3112.52|3112.52|3111.85|3111.85|0
1610457910000|2021-01-12 13:25:10|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1610457940000|2021-01-12 13:25:40|3110.83|3110.83|3111.17|3111.17|3111.17|3111.17|3110.83|3110.83|0
1610457950000|2021-01-12 13:25:50|3111.51|3111.51|3111.51|3111.51|3111.51|3111.51|3111.51|3111.51|0
1610457960000|2021-01-12 13:26:00|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1610458000000|2021-01-12 13:26:40|3111.09|3111.09|3111.43|3111.43|3111.43|3111.43|3111.09|3111.09|0
1610458100000|2021-01-12 13:28:20|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|0
1610458140000|2021-01-12 13:29:00|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1610458200000|2021-01-12 13:30:00|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|0
1610458210000|2021-01-12 13:30:10|3112.86|3112.86|3113.24|3113.24|3113.24|3113.24|3112.86|3112.86|0
1610458290000|2021-01-12 13:31:30|3112.23|3112.23|3110.87|3110.87|3112.23|3112.23|3110.87|3110.87|0
1610458350000|2021-01-12 13:32:30|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|0
1610458360000|2021-01-12 13:32:40|3110.31|3110.31|3109.97|3109.97|3110.31|3110.31|3109.97|3109.97|0
1610458380000|2021-01-12 13:33:00|3109.63|3109.63|3110.31|3110.31|3110.31|3110.31|3109.63|3109.63|0
1610458460000|2021-01-12 13:34:20|3111.45|3111.45|3111.82|3111.82|3111.82|3111.82|3111.45|3111.45|0
1610458490000|2021-01-12 13:34:50|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1610458520000|2021-01-12 13:35:20|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|0
1610458530000|2021-01-12 13:35:30|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1610458540000|2021-01-12 13:35:40|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1610458550000|2021-01-12 13:35:50|3111.82|3111.82|3112.16|3112.16|3112.16|3112.16|3111.82|3111.82|0
1610458600000|2021-01-12 13:36:40|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1610458610000|2021-01-12 13:36:50|3113.18|3113.18|3113.52|3113.52|3113.52|3113.52|3113.18|3113.18|0
1610458620000|2021-01-12 13:37:00|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1610458630000|2021-01-12 13:37:10|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1610458670000|2021-01-12 13:37:50|3113.51|3113.51|3113.17|3113.17|3113.51|3113.51|3113.17|3113.17|0
1610458720000|2021-01-12 13:38:40|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1610458740000|2021-01-12 13:39:00|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|0
1610458780000|2021-01-12 13:39:40|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|0
1610458790000|2021-01-12 13:39:50|3112.38|3112.38|3112.71|3112.71|3112.71|3112.71|3112.38|3112.38|0
1610458800000|2021-01-12 13:40:00|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1610458850000|2021-01-12 13:40:50|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|0
1610458870000|2021-01-12 13:41:10|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|0
1610458880000|2021-01-12 13:41:20|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1610458890000|2021-01-12 13:41:30|3115.09|3115.09|3114.41|3114.41|3115.09|3115.09|3114.41|3114.41|0
1610458900000|2021-01-12 13:41:40|3114.79|3114.79|3118.35|3118.35|3118.35|3118.35|3114.79|3114.79|0
1610458910000|2021-01-12 13:41:50|3116.99|3116.99|3116.27|3116.27|3116.99|3116.99|3116.27|3116.27|0
1610458920000|2021-01-12 13:42:00|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|0
1610458950000|2021-01-12 13:42:30|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|0
1610458970000|2021-01-12 13:42:50|3116.61|3116.61|3115.94|3115.94|3116.61|3116.61|3115.94|3115.94|0
1610459040000|2021-01-12 13:44:00|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|0
1610459050000|2021-01-12 13:44:10|3115.6|3115.6|3115.94|3115.94|3115.94|3115.94|3115.6|3115.6|0
1610459060000|2021-01-12 13:44:20|3116.27|3116.27|3116.61|3116.61|3116.61|3116.61|3116.27|3116.27|0
1610459110000|2021-01-12 13:45:10|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|0
1610459160000|2021-01-12 13:46:00|3116.65|3116.65|3116.99|3116.99|3117.67|3117.67|3115.97|3115.97|0
1610459250000|2021-01-12 13:47:30|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1610459260000|2021-01-12 13:47:40|3114.96|3114.96|3113.94|3113.94|3114.96|3114.96|3113.94|3113.94|0
1610459310000|2021-01-12 13:48:30|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|0
1610459320000|2021-01-12 13:48:40|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1610459330000|2021-01-12 13:48:50|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|0
1610459350000|2021-01-12 13:49:10|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|0
1610459380000|2021-01-12 13:49:40|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|0
1610459430000|2021-01-12 13:50:30|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1610459450000|2021-01-12 13:50:50|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1610459480000|2021-01-12 13:51:20|3110.22|3110.22|3109.88|3109.88|3110.22|3110.22|3109.54|3109.54|0
1610459540000|2021-01-12 13:52:20|3110.25|3110.25|3109.88|3109.88|3110.25|3110.25|3109.88|3109.88|0
1610459570000|2021-01-12 13:52:50|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1610459600000|2021-01-12 13:53:20|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1610459650000|2021-01-12 13:54:10|3110.22|3110.22|3109.88|3109.88|3110.55|3110.55|3109.88|3109.88|0
1610459670000|2021-01-12 13:54:30|3110.55|3110.55|3110.89|3110.89|3110.89|3110.89|3110.55|3110.55|0
1610459680000|2021-01-12 13:54:40|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1610459720000|2021-01-12 13:55:20|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1610459730000|2021-01-12 13:55:30|3110.81|3110.81|3111.83|3111.83|3111.83|3111.83|3110.81|3110.81|0
1610459740000|2021-01-12 13:55:40|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|0
1610459750000|2021-01-12 13:55:50|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1610459760000|2021-01-12 13:56:00|3112.09|3112.09|3113.15|3113.15|3113.15|3113.15|3112.09|3112.09|0
1610459780000|2021-01-12 13:56:20|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|0
1610459840000|2021-01-12 13:57:20|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|0
1610459870000|2021-01-12 13:57:50|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|0
1610459880000|2021-01-12 13:58:00|3114.84|3114.84|3115.52|3115.52|3115.52|3115.52|3114.84|3114.84|0
1610459900000|2021-01-12 13:58:20|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|0
1610459920000|2021-01-12 13:58:40|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1610459940000|2021-01-12 13:59:00|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1610459970000|2021-01-12 13:59:30|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1610460010000|2021-01-12 14:00:10|3119.28|3119.28|3119.66|3119.66|3119.66|3119.66|3119.28|3119.28|0
1610460020000|2021-01-12 14:00:20|3120|3120|3120|3120|3120|3120|3120|3120|0
1610460040000|2021-01-12 14:00:40|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1610460050000|2021-01-12 14:00:50|3118.31|3118.31|3117.97|3117.97|3118.31|3118.31|3117.97|3117.97|0
1610460070000|2021-01-12 14:01:10|3116.83|3116.83|3115.7|3115.7|3116.83|3116.83|3115.7|3115.7|0
1610460090000|2021-01-12 14:01:30|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|0
1610460120000|2021-01-12 14:02:00|3115.7|3115.7|3115.02|3115.02|3115.7|3115.7|3115.02|3115.02|0
1610460130000|2021-01-12 14:02:10|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|0
1610460150000|2021-01-12 14:02:30|3115.02|3115.02|3115.36|3115.36|3115.36|3115.36|3115.02|3115.02|0
1610460160000|2021-01-12 14:02:40|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1610460180000|2021-01-12 14:03:00|3116.16|3116.16|3114.46|3114.46|3116.16|3116.16|3114.46|3114.46|0
1610460220000|2021-01-12 14:03:40|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1610460240000|2021-01-12 14:04:00|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1610460250000|2021-01-12 14:04:10|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1610460320000|2021-01-12 14:05:20|3115.94|3115.94|3116.31|3116.31|3116.31|3116.31|3115.94|3115.94|0
1610460330000|2021-01-12 14:05:30|3115.64|3115.64|3114.28|3114.28|3115.64|3115.64|3114.28|3114.28|0
1610460440000|2021-01-12 14:07:20|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1610460450000|2021-01-12 14:07:30|3113.68|3113.68|3114.36|3114.36|3114.36|3114.36|3113.68|3113.68|0
1610460490000|2021-01-12 14:08:10|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|0
1610460510000|2021-01-12 14:08:30|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|0
1610460520000|2021-01-12 14:08:40|3112.67|3112.67|3112.33|3112.33|3112.67|3112.67|3112.33|3112.33|0
1610460550000|2021-01-12 14:09:10|3108.94|3108.94|3108.26|3108.26|3108.94|3108.94|3108.26|3108.26|0
1610460580000|2021-01-12 14:09:40|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1610460590000|2021-01-12 14:09:50|3107.25|3107.25|3105.55|3105.55|3107.25|3107.25|3105.55|3105.55|0
1610460600000|2021-01-12 14:10:00|3105.21|3105.21|3104.54|3104.54|3105.21|3105.21|3104.54|3104.54|0
1610460610000|2021-01-12 14:10:10|3104.2|3104.2|3103.52|3103.52|3104.2|3104.2|3103.18|3103.18|0
1610460620000|2021-01-12 14:10:20|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|0
1610460630000|2021-01-12 14:10:30|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|0
1610460650000|2021-01-12 14:10:50|3100.81|3100.81|3099.79|3099.79|3100.81|3100.81|3099.79|3099.79|0
1610460660000|2021-01-12 14:11:00|3099.45|3099.45|3099.11|3099.11|3099.45|3099.45|3099.11|3099.11|0
1610460670000|2021-01-12 14:11:10|3099.45|3099.45|3100.47|3100.47|3100.47|3100.47|3099.45|3099.45|0
1610460690000|2021-01-12 14:11:30|3105.89|3105.89|3105.55|3105.55|3105.89|3105.89|3105.55|3105.55|0
1610460710000|2021-01-12 14:11:50|3105.89|3105.89|3106.19|3106.19|3106.57|3106.57|3105.89|3105.89|0
1610460730000|2021-01-12 14:12:10|3106.57|3106.57|3106.95|3106.95|3106.95|3106.95|3106.57|3106.57|0
1610460750000|2021-01-12 14:12:30|3110.67|3110.67|3108.3|3108.3|3111.35|3111.35|3108.3|3108.3|0
1610460760000|2021-01-12 14:12:40|3106.27|3106.27|3105.93|3105.93|3106.27|3106.27|3105.93|3105.93|0
1610460770000|2021-01-12 14:12:50|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|0
1610460790000|2021-01-12 14:13:10|3107.62|3107.62|3104.57|3104.57|3107.62|3107.62|3104.57|3104.57|0
1610460840000|2021-01-12 14:14:00|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1610460850000|2021-01-12 14:14:10|3105.93|3105.93|3105.55|3105.55|3105.93|3105.93|3105.55|3105.55|0
1610460870000|2021-01-12 14:14:30|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1610460910000|2021-01-12 14:15:10|3104.28|3104.28|3102.7|3102.7|3105.41|3105.41|3102.7|3102.7|0
1610460930000|2021-01-12 14:15:30|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|0
1610460950000|2021-01-12 14:15:50|3103.79|3103.79|3104.31|3104.31|3104.31|3104.31|3103.79|3103.79|0
1610460960000|2021-01-12 14:16:00|3107.35|3107.35|3110.74|3110.74|3110.74|3110.74|3107.35|3107.35|0
1610460990000|2021-01-12 14:16:30|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1610461000000|2021-01-12 14:16:40|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.13|3114.13|0
1610461030000|2021-01-12 14:17:10|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1610461080000|2021-01-12 14:18:00|3115.07|3115.07|3105.92|3105.92|3115.07|3115.07|3105.92|3105.92|0
1610461090000|2021-01-12 14:18:10|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1610461110000|2021-01-12 14:18:30|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1610461140000|2021-01-12 14:19:00|3105.92|3105.92|3108.63|3108.63|3108.63|3108.63|3105.92|3105.92|0
1610461150000|2021-01-12 14:19:10|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1610461160000|2021-01-12 14:19:20|3107.28|3107.28|3106.94|3106.94|3107.28|3107.28|3106.94|3106.94|0
1610461170000|2021-01-12 14:19:30|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1610461200000|2021-01-12 14:20:00|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|0
1610461220000|2021-01-12 14:20:20|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1610461250000|2021-01-12 14:20:50|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1610461260000|2021-01-12 14:21:00|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|0
1610461270000|2021-01-12 14:21:10|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|0
1610461290000|2021-01-12 14:21:30|3103.55|3103.55|3104.31|3104.31|3104.31|3104.31|3103.55|3103.55|0
1610461320000|2021-01-12 14:22:00|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|0
1610461340000|2021-01-12 14:22:20|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|0
1610461350000|2021-01-12 14:22:30|3105.4|3105.4|3105.4|3105.4|3105.4|3105.4|3105.4|3105.4|0
1610461370000|2021-01-12 14:22:50|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|0
1610461380000|2021-01-12 14:23:00|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1610461420000|2021-01-12 14:23:40|3105.14|3105.14|3106.87|3106.87|3106.87|3106.87|3105.14|3105.14|0
1610461440000|2021-01-12 14:24:00|3106.54|3106.54|3107.33|3107.33|3107.33|3107.33|3106.2|3106.2|0
1610461450000|2021-01-12 14:24:10|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1610461490000|2021-01-12 14:24:50|3108.47|3108.47|3109.6|3109.6|3109.6|3109.6|3108.47|3108.47|0
1610461540000|2021-01-12 14:25:40|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|0
1610461550000|2021-01-12 14:25:50|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1610461560000|2021-01-12 14:26:00|3109.94|3109.94|3108.58|3108.58|3109.94|3109.94|3108.58|3108.58|0
1610461570000|2021-01-12 14:26:10|3107.45|3107.45|3106.39|3106.39|3107.45|3107.45|3106.39|3106.39|0
1610461580000|2021-01-12 14:26:20|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1610461590000|2021-01-12 14:26:30|3107.75|3107.75|3107.41|3107.41|3107.75|3107.75|3107.41|3107.41|0
1610461610000|2021-01-12 14:26:50|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1610461670000|2021-01-12 14:27:50|3109.1|3109.1|3110.12|3110.12|3110.12|3110.12|3109.1|3109.1|0
1610461680000|2021-01-12 14:28:00|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|0
1610461700000|2021-01-12 14:28:20|3109.1|3109.1|3108.09|3108.09|3109.1|3109.1|3108.09|3108.09|0
1610461720000|2021-01-12 14:28:40|3108.43|3108.43|3109.78|3109.78|3109.78|3109.78|3108.43|3108.43|0
1610461730000|2021-01-12 14:28:50|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1610461740000|2021-01-12 14:29:00|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|0
1610461810000|2021-01-12 14:30:10|3109.02|3109.02|3109.4|3109.4|3109.4|3109.4|3109.02|3109.02|0
1610461820000|2021-01-12 14:30:20|3108.73|3108.73|3107.71|3107.71|3108.73|3108.73|3107.71|3107.71|0
1610461830000|2021-01-12 14:30:30|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1610461840000|2021-01-12 14:30:40|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|0
1610461850000|2021-01-12 14:30:50|3109.52|3109.52|3111.33|3111.33|3111.33|3111.33|3109.52|3109.52|0
1610461860000|2021-01-12 14:31:00|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1610461890000|2021-01-12 14:31:30|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1610461900000|2021-01-12 14:31:40|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|0
1610461960000|2021-01-12 14:32:40|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1610461980000|2021-01-12 14:33:00|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1610461990000|2021-01-12 14:33:10|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1610462000000|2021-01-12 14:33:20|3110.73|3110.73|3108.7|3108.7|3110.73|3110.73|3108.7|3108.7|0
1610462010000|2021-01-12 14:33:30|3108.02|3108.02|3107.69|3107.69|3108.02|3108.02|3107.69|3107.69|0
1610462020000|2021-01-12 14:33:40|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1610462030000|2021-01-12 14:33:50|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1610462050000|2021-01-12 14:34:10|3107.91|3107.91|3106.81|3106.81|3107.91|3107.91|3106.81|3106.81|0
1610462070000|2021-01-12 14:34:30|3105.79|3105.79|3106.13|3106.13|3106.13|3106.13|3105.79|3105.79|0
1610462080000|2021-01-12 14:34:40|3106.47|3106.47|3106.13|3106.13|3106.47|3106.47|3106.13|3106.13|0
1610462100000|2021-01-12 14:35:00|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1610462110000|2021-01-12 14:35:10|3106.17|3106.17|3105.83|3105.83|3106.17|3106.17|3105.83|3105.83|0
1610462120000|2021-01-12 14:35:20|3105.16|3105.16|3105.32|3105.32|3105.32|3105.32|3104.64|3104.64|0
1610462130000|2021-01-12 14:35:30|3104.64|3104.64|3107.13|3107.13|3107.13|3107.13|3104.64|3104.64|0
1610462160000|2021-01-12 14:36:00|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|0
1610462170000|2021-01-12 14:36:10|3107.09|3107.09|3106.34|3106.34|3107.09|3107.09|3106.34|3106.34|0
1610462210000|2021-01-12 14:36:50|3106.68|3106.68|3107.69|3107.69|3107.69|3107.69|3106.68|3106.68|0
1610462230000|2021-01-12 14:37:10|3108.37|3108.37|3106|3106|3108.37|3108.37|3106|3106|0
1610462250000|2021-01-12 14:37:30|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|0
1610462260000|2021-01-12 14:37:40|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|0
1610462290000|2021-01-12 14:38:10|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|0
1610462310000|2021-01-12 14:38:30|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|0
1610462350000|2021-01-12 14:39:10|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|0
1610462370000|2021-01-12 14:39:30|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|0
1610462380000|2021-01-12 14:39:40|3108.95|3108.95|3109.7|3109.7|3109.7|3109.7|3108.95|3108.95|0
1610462400000|2021-01-12 14:40:00|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|0
1610462450000|2021-01-12 14:40:50|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|0
1610462460000|2021-01-12 14:41:00|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|0
1610462490000|2021-01-12 14:41:30|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|0
1610462520000|2021-01-12 14:42:00|3109.78|3109.78|3109.44|3109.44|3109.78|3109.78|3109.44|3109.44|0
1610462550000|2021-01-12 14:42:30|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|0
1610462600000|2021-01-12 14:43:20|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1610462630000|2021-01-12 14:43:50|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|0
1610462640000|2021-01-12 14:44:00|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1610462650000|2021-01-12 14:44:10|3112.49|3112.49|3111.36|3111.36|3112.49|3112.49|3111.36|3111.36|0
1610462700000|2021-01-12 14:45:00|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|0
1610462710000|2021-01-12 14:45:10|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1610462720000|2021-01-12 14:45:20|3111.1|3111.1|3113.63|3113.63|3113.63|3113.63|3111.1|3111.1|0
1610462730000|2021-01-12 14:45:30|3113.29|3113.29|3112.95|3112.95|3113.29|3113.29|3112.95|3112.95|0
1610462760000|2021-01-12 14:46:00|3113.63|3113.63|3113.63|3113.63|3114|3114|3113.63|3113.63|0
1610462770000|2021-01-12 14:46:10|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1610462780000|2021-01-12 14:46:20|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1610462850000|2021-01-12 14:47:30|3112.95|3112.95|3111.44|3111.44|3112.95|3112.95|3111.44|3111.44|0
1610462890000|2021-01-12 14:48:10|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|0
1610462950000|2021-01-12 14:49:10|3112.11|3112.11|3111.44|3111.44|3112.11|3112.11|3111.44|3111.44|0
1610463020000|2021-01-12 14:50:20|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1610463090000|2021-01-12 14:51:30|3111.06|3111.06|3109.92|3109.92|3111.06|3111.06|3109.92|3109.92|0
1610463100000|2021-01-12 14:51:40|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1610463150000|2021-01-12 14:52:30|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1610463190000|2021-01-12 14:53:10|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|0
1610463230000|2021-01-12 14:53:50|3108.33|3108.33|3108.75|3108.75|3108.75|3108.75|3107.99|3107.99|0
1610463250000|2021-01-12 14:54:10|3108.07|3108.07|3108.41|3108.41|3108.41|3108.41|3108.07|3108.07|0
1610463270000|2021-01-12 14:54:30|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|0
1610463290000|2021-01-12 14:54:50|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|0
1610463300000|2021-01-12 14:55:00|3106.9|3106.9|3107.24|3107.24|3107.24|3107.24|3106.9|3106.9|0
1610463340000|2021-01-12 14:55:40|3107.58|3107.58|3107.58|3107.58|3108.59|3108.59|3107.58|3107.58|0
1610463350000|2021-01-12 14:55:50|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1610463430000|2021-01-12 14:57:10|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|0
1610463450000|2021-01-12 14:57:30|3109.27|3109.27|3113.83|3113.83|3113.83|3113.83|3109.27|3109.27|0
1610463470000|2021-01-12 14:57:50|3115.34|3115.34|3115.72|3115.72|3115.72|3115.72|3115.34|3115.34|0
1610463480000|2021-01-12 14:58:00|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|0
1610463490000|2021-01-12 14:58:10|3121.56|3121.56|3120.54|3120.54|3121.9|3121.9|3120.54|3120.54|0
1610463540000|2021-01-12 14:59:00|3119.53|3119.53|3118.51|3118.51|3119.53|3119.53|3118.51|3118.51|0
1610463550000|2021-01-12 14:59:10|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1610463560000|2021-01-12 14:59:20|3118.85|3118.85|3118.17|3118.17|3118.85|3118.85|3118.17|3118.17|0
1610463570000|2021-01-12 14:59:30|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|0
1610463580000|2021-01-12 14:59:40|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|0
1610463590000|2021-01-12 14:59:50|3119.38|3119.38|3117.01|3117.01|3119.38|3119.38|3117.01|3117.01|0
1610463600000|2021-01-12 15:00:00|3118.15|3118.15|3119.28|3119.28|3119.28|3119.28|3118.15|3118.15|0
1610463610000|2021-01-12 15:00:10|3119.66|3119.66|3117.01|3117.01|3119.66|3119.66|3117.01|3117.01|0
1610463620000|2021-01-12 15:00:20|3118.53|3118.53|3117.85|3117.85|3118.53|3118.53|3117.85|3117.85|0
1610463630000|2021-01-12 15:00:30|3118.6|3118.6|3118.98|3118.98|3118.98|3118.98|3118.6|3118.6|0
1610463640000|2021-01-12 15:00:40|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|0
1610463650000|2021-01-12 15:00:50|3117.21|3117.21|3118.23|3118.23|3118.23|3118.23|3116.87|3116.87|0
1610463660000|2021-01-12 15:01:00|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1610463670000|2021-01-12 15:01:10|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1610463690000|2021-01-12 15:01:30|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|0
1610463720000|2021-01-12 15:02:00|3121.87|3121.87|3120.86|3120.86|3121.87|3121.87|3120.86|3120.86|0
1610463750000|2021-01-12 15:02:30|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|0
1610463760000|2021-01-12 15:02:40|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1610463780000|2021-01-12 15:03:00|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|0
1610463930000|2021-01-12 15:05:30|3122.25|3122.25|3119.88|3119.88|3122.25|3122.25|3119.88|3119.88|0
1610463950000|2021-01-12 15:05:50|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1610463970000|2021-01-12 15:06:10|3121.06|3121.06|3122.08|3122.08|3122.76|3122.76|3121.06|3121.06|0
1610463990000|2021-01-12 15:06:30|3121.06|3121.06|3120.39|3120.39|3121.06|3121.06|3120.39|3120.39|0
1610464000000|2021-01-12 15:06:40|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|0
1610464010000|2021-01-12 15:06:50|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|0
1610464050000|2021-01-12 15:07:30|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|0
1610464060000|2021-01-12 15:07:40|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1610464080000|2021-01-12 15:08:00|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1610464100000|2021-01-12 15:08:20|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|0
1610464120000|2021-01-12 15:08:40|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|0
1610464140000|2021-01-12 15:09:00|3121.02|3121.02|3120.35|3120.35|3121.02|3121.02|3120.35|3120.35|0
1610464150000|2021-01-12 15:09:10|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|0
1610464160000|2021-01-12 15:09:20|3121.7|3121.7|3122.04|3122.04|3122.04|3122.04|3121.7|3121.7|0
1610464180000|2021-01-12 15:09:40|3121.36|3121.36|3120.69|3120.69|3121.36|3121.36|3120.69|3120.69|0
1610464210000|2021-01-12 15:10:10|3122.95|3122.95|3122.28|3122.28|3122.95|3122.95|3122.28|3122.28|0
1610464230000|2021-01-12 15:10:30|3122.65|3122.65|3123.03|3123.03|3123.03|3123.03|3122.65|3122.65|0
1610464260000|2021-01-12 15:11:00|3123.41|3123.41|3124.17|3124.17|3124.92|3124.92|3123.41|3123.41|0
1610464270000|2021-01-12 15:11:10|3123.79|3123.79|3124.92|3124.92|3125.3|3125.3|3123.79|3123.79|0
1610464280000|2021-01-12 15:11:20|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|0
1610464310000|2021-01-12 15:11:50|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|0
1610464320000|2021-01-12 15:12:00|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1610464360000|2021-01-12 15:12:40|3122.73|3122.73|3120.36|3120.36|3122.73|3122.73|3120.36|3120.36|0
1610464380000|2021-01-12 15:13:00|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|0
1610464410000|2021-01-12 15:13:30|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1610464430000|2021-01-12 15:13:50|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|0
1610464440000|2021-01-12 15:14:00|3121.72|3121.72|3120.36|3120.36|3121.72|3121.72|3120.36|3120.36|0
1610464470000|2021-01-12 15:14:30|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1610464490000|2021-01-12 15:14:50|3122.47|3122.47|3121.8|3121.8|3122.47|3122.47|3121.8|3121.8|0
1610464500000|2021-01-12 15:15:00|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|0
1610464550000|2021-01-12 15:15:50|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|0
1610464570000|2021-01-12 15:16:10|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|0
1610464600000|2021-01-12 15:16:40|3122.51|3122.51|3123.87|3123.87|3123.87|3123.87|3122.51|3122.51|0
1610464650000|2021-01-12 15:17:30|3124.88|3124.88|3125.22|3125.22|3125.22|3125.22|3124.88|3124.88|0
1610464660000|2021-01-12 15:17:40|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|0
1610464680000|2021-01-12 15:18:00|3126.74|3126.74|3127.87|3127.87|3127.87|3127.87|3126.74|3126.74|0
1610464690000|2021-01-12 15:18:10|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1610464700000|2021-01-12 15:18:20|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1610464710000|2021-01-12 15:18:30|3128.67|3128.67|3130.18|3130.18|3130.18|3130.18|3128.67|3128.67|0
1610464720000|2021-01-12 15:18:40|3132.45|3132.45|3130.56|3130.56|3133.2|3133.2|3130.56|3130.56|0
1610464730000|2021-01-12 15:18:50|3133.58|3133.58|3133.58|3133.58|3133.96|3133.96|3133.58|3133.58|0
1610464740000|2021-01-12 15:19:00|3132.82|3132.82|3132.82|3132.82|3133.58|3133.58|3132.07|3132.07|0
1610464800000|2021-01-12 15:20:00|3133.2|3133.2|3132.07|3132.07|3133.2|3133.2|3132.07|3132.07|0
1610464810000|2021-01-12 15:20:10|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|0
1610464820000|2021-01-12 15:20:20|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|0
1610464830000|2021-01-12 15:20:30|3132.07|3132.07|3128|3128|3132.45|3132.45|3128|3128|0
1610464840000|2021-01-12 15:20:40|3128.76|3128.76|3127.03|3127.03|3128.76|3128.76|3127.03|3127.03|0
1610464850000|2021-01-12 15:20:50|3126.65|3126.65|3123.32|3123.32|3126.65|3126.65|3123.32|3123.32|0
1610464860000|2021-01-12 15:21:00|3124|3124|3122.11|3122.11|3124|3124|3122.11|3122.11|0
1610464870000|2021-01-12 15:21:10|3121.43|3121.43|3120|3120|3121.43|3121.43|3120|3120|0
1610464880000|2021-01-12 15:21:20|3119.32|3119.32|3119.32|3119.32|3120|3120|3119.32|3119.32|0
1610464890000|2021-01-12 15:21:30|3118.57|3118.57|3117.89|3117.89|3118.57|3118.57|3117.89|3117.89|0
1610464900000|2021-01-12 15:21:40|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|0
1610464920000|2021-01-12 15:22:00|3116.87|3116.87|3112.63|3112.63|3116.87|3116.87|3112.63|3112.63|0
1610464930000|2021-01-12 15:22:10|3113.15|3113.15|3113.66|3113.66|3113.66|3113.66|3113.15|3113.15|0
1610464950000|2021-01-12 15:22:30|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|0
1610464970000|2021-01-12 15:22:50|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|0
1610465000000|2021-01-12 15:23:20|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|0
1610465030000|2021-01-12 15:23:50|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|0
1610465050000|2021-01-12 15:24:10|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|0
1610465070000|2021-01-12 15:24:30|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|0
1610465090000|2021-01-12 15:24:50|3114.18|3114.18|3113.5|3113.5|3114.85|3114.85|3113.5|3113.5|0
1610465100000|2021-01-12 15:25:00|3113.84|3113.84|3113.5|3113.5|3113.84|3113.84|3113.5|3113.5|0
1610465140000|2021-01-12 15:25:40|3113.16|3113.16|3112.82|3112.82|3113.16|3113.16|3112.82|3112.82|0
1610465170000|2021-01-12 15:26:10|3117.36|3117.36|3118.11|3118.11|3118.11|3118.11|3117.36|3117.36|0
1610465180000|2021-01-12 15:26:20|3117.78|3117.78|3117.44|3117.44|3117.78|3117.78|3117.44|3117.44|0
1610465190000|2021-01-12 15:26:30|3117.78|3117.78|3116.64|3116.64|3117.78|3117.78|3116.64|3116.64|0
1610465220000|2021-01-12 15:27:00|3116.3|3116.3|3116.3|3116.3|3116.3|3116.3|3116.3|3116.3|0
1610465230000|2021-01-12 15:27:10|3115.96|3115.96|3115.63|3115.63|3115.96|3115.96|3115.63|3115.63|0
1610465240000|2021-01-12 15:27:20|3116.3|3116.3|3116.3|3116.3|3116.3|3116.3|3116.3|3116.3|0
1610465250000|2021-01-12 15:27:30|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1610465300000|2021-01-12 15:28:20|3116.3|3116.3|3115.63|3115.63|3116.3|3116.3|3115.63|3115.63|0
1610465320000|2021-01-12 15:28:40|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|0
1610465330000|2021-01-12 15:28:50|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|0
1610465340000|2021-01-12 15:29:00|3117.93|3117.93|3118.27|3118.27|3118.27|3118.27|3117.93|3117.93|0
1610465350000|2021-01-12 15:29:10|3118.95|3118.95|3119.97|3119.97|3119.97|3119.97|3118.61|3118.61|0
1610465360000|2021-01-12 15:29:20|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1610465390000|2021-01-12 15:29:50|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1610465450000|2021-01-12 15:30:50|3119.63|3119.63|3120.3|3120.3|3120.3|3120.3|3119.63|3119.63|0
1610465460000|2021-01-12 15:31:00|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|0
1610465480000|2021-01-12 15:31:20|3121.32|3121.32|3120.64|3120.64|3121.32|3121.32|3120.64|3120.64|0
1610465510000|2021-01-12 15:31:50|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|0
1610465550000|2021-01-12 15:32:30|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1610465560000|2021-01-12 15:32:40|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|0
1610465590000|2021-01-12 15:33:10|3122.68|3122.68|3122.3|3122.3|3122.68|3122.68|3122.3|3122.3|0
1610465600000|2021-01-12 15:33:20|3121.96|3121.96|3121.28|3121.28|3121.96|3121.96|3121.28|3121.28|0
1610465620000|2021-01-12 15:33:40|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1610465630000|2021-01-12 15:33:50|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|0
1610465650000|2021-01-12 15:34:10|3120.56|3120.56|3121.32|3121.32|3121.32|3121.32|3120.56|3120.56|0
1610465730000|2021-01-12 15:35:30|3122.34|3122.34|3122|3122|3122.34|3122.34|3122|3122|0
1610465740000|2021-01-12 15:35:40|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1610465750000|2021-01-12 15:35:50|3120.98|3120.98|3121.66|3121.66|3122|3122|3120.98|3120.98|0
1610465760000|2021-01-12 15:36:00|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1610465790000|2021-01-12 15:36:30|3121.32|3121.32|3121.66|3121.66|3121.66|3121.66|3121.32|3121.32|0
1610465850000|2021-01-12 15:37:30|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|0
1610465860000|2021-01-12 15:37:40|3122.38|3122.38|3122.72|3122.72|3122.72|3122.72|3122.38|3122.38|0
1610465880000|2021-01-12 15:38:00|3123.73|3123.73|3122.64|3122.64|3123.73|3123.73|3122.64|3122.64|0
1610465910000|2021-01-12 15:38:30|3122.98|3122.98|3122.22|3122.22|3122.98|3122.98|3122.22|3122.22|0
1610465930000|2021-01-12 15:38:50|3121.88|3121.88|3121.2|3121.2|3121.88|3121.88|3121.2|3121.2|0
1610465940000|2021-01-12 15:39:00|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|0
1610465950000|2021-01-12 15:39:10|3121.54|3121.54|3121.88|3121.88|3121.88|3121.88|3121.54|3121.54|0
1610465960000|2021-01-12 15:39:20|3121.2|3121.2|3120.19|3120.19|3121.2|3121.2|3120.19|3120.19|0
1610466000000|2021-01-12 15:40:00|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1610466010000|2021-01-12 15:40:10|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|0
1610466030000|2021-01-12 15:40:30|3119.93|3119.93|3118.83|3118.83|3119.93|3119.93|3118.57|3118.57|0
1610466040000|2021-01-12 15:40:40|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1610466050000|2021-01-12 15:40:50|3119.85|3119.85|3120.19|3120.19|3120.19|3120.19|3119.85|3119.85|0
1610466070000|2021-01-12 15:41:10|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1610466080000|2021-01-12 15:41:20|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1610466120000|2021-01-12 15:42:00|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1610466130000|2021-01-12 15:42:10|3118.45|3118.45|3119.47|3119.47|3119.47|3119.47|3118.45|3118.45|0
1610466140000|2021-01-12 15:42:20|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1610466150000|2021-01-12 15:42:30|3119.13|3119.13|3119.47|3119.47|3119.47|3119.47|3119.13|3119.13|0
1610466160000|2021-01-12 15:42:40|3119.81|3119.81|3119.81|3119.81|3120.15|3120.15|3119.81|3119.81|0
1610466170000|2021-01-12 15:42:50|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|0
1610466190000|2021-01-12 15:43:10|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|0
1610466200000|2021-01-12 15:43:20|3119.17|3119.17|3119.17|3119.17|3119.51|3119.51|3119.17|3119.17|0
1610466240000|2021-01-12 15:44:00|3119.51|3119.51|3119.17|3119.17|3119.51|3119.51|3119.17|3119.17|0
1610466250000|2021-01-12 15:44:10|3119.51|3119.51|3118.75|3118.75|3119.51|3119.51|3118.75|3118.75|0
1610466270000|2021-01-12 15:44:30|3118|3118|3116.86|3116.86|3118|3118|3116.86|3116.86|0
1610466320000|2021-01-12 15:45:20|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|0
1610466380000|2021-01-12 15:46:20|3116.18|3116.18|3117.54|3117.54|3117.54|3117.54|3116.18|3116.18|0
1610466400000|2021-01-12 15:46:40|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|0
1610466420000|2021-01-12 15:47:00|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1610466440000|2021-01-12 15:47:20|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|0
1610466460000|2021-01-12 15:47:40|3120.07|3120.07|3120.41|3120.41|3120.41|3120.41|3120.07|3120.07|0
1610466480000|2021-01-12 15:48:00|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1610466490000|2021-01-12 15:48:10|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|0
1610466500000|2021-01-12 15:48:20|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|0
1610466530000|2021-01-12 15:48:50|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|0
1610466550000|2021-01-12 15:49:10|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|0
1610466570000|2021-01-12 15:49:30|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|0
1610466580000|2021-01-12 15:49:40|3120.41|3120.41|3119.05|3119.05|3120.41|3120.41|3119.05|3119.05|0
1610466600000|2021-01-12 15:50:00|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|0
1610466610000|2021-01-12 15:50:10|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1610466630000|2021-01-12 15:50:30|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|0
1610466650000|2021-01-12 15:50:50|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1610466660000|2021-01-12 15:51:00|3118.75|3118.75|3118.75|3118.75|3119.13|3119.13|3118.75|3118.75|0
1610466670000|2021-01-12 15:51:10|3119.26|3119.26|3119.78|3119.78|3119.78|3119.78|3119.26|3119.26|0
1610466740000|2021-01-12 15:52:20|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|0
1610466750000|2021-01-12 15:52:30|3120.11|3120.11|3120.45|3120.45|3120.45|3120.45|3120.11|3120.11|0
1610466810000|2021-01-12 15:53:30|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1610466820000|2021-01-12 15:53:40|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1610466830000|2021-01-12 15:53:50|3121.51|3121.51|3121.89|3121.89|3121.89|3121.89|3121.51|3121.51|0
1610466840000|2021-01-12 15:54:00|3122.9|3122.9|3122.23|3122.23|3122.9|3122.9|3122.23|3122.23|0
1610466850000|2021-01-12 15:54:10|3121.71|3121.71|3122.81|3122.81|3122.81|3122.81|3121.71|3121.71|0
1610466860000|2021-01-12 15:54:20|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1610466870000|2021-01-12 15:54:30|3123.19|3123.19|3123.94|3123.94|3123.94|3123.94|3123.19|3123.19|0
1610466900000|2021-01-12 15:55:00|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|0
1610466910000|2021-01-12 15:55:10|3123.57|3123.57|3122.89|3122.89|3123.57|3123.57|3122.89|3122.89|0
1610466920000|2021-01-12 15:55:20|3123.23|3123.23|3122.55|3122.55|3123.23|3123.23|3122.55|3122.55|0
1610466950000|2021-01-12 15:55:50|3122.89|3122.89|3123.4|3123.4|3123.91|3123.91|3122.89|3122.89|0
1610467020000|2021-01-12 15:57:00|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|0
1610467120000|2021-01-12 15:58:40|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1610467140000|2021-01-12 15:59:00|3122.3|3122.3|3121.63|3121.63|3122.3|3122.3|3121.29|3121.29|0
1610467180000|2021-01-12 15:59:40|3121.29|3121.29|3121.63|3121.63|3121.63|3121.63|3121.29|3121.29|0
1610467190000|2021-01-12 15:59:50|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1610467210000|2021-01-12 16:00:10|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1610467220000|2021-01-12 16:00:20|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|0
1610467230000|2021-01-12 16:00:30|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|0
1610467250000|2021-01-12 16:00:50|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1610467290000|2021-01-12 16:01:30|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|0
1610467300000|2021-01-12 16:01:40|3122.51|3122.51|3122.89|3122.89|3122.89|3122.89|3122.51|3122.51|0
1610467310000|2021-01-12 16:01:50|3122.13|3122.13|3122.47|3122.47|3122.47|3122.47|3122.13|3122.13|0
1610467370000|2021-01-12 16:02:50|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|0
1610467440000|2021-01-12 16:04:00|3122.47|3122.47|3122.47|3122.47|3122.47|3122.47|3122.47|3122.47|0
1610467450000|2021-01-12 16:04:10|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|0
1610467460000|2021-01-12 16:04:20|3122.6|3122.6|3122.09|3122.09|3122.6|3122.6|3122.09|3122.09|0
1610467480000|2021-01-12 16:04:40|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|0
1610467510000|2021-01-12 16:05:10|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1610467530000|2021-01-12 16:05:30|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|0
1610467540000|2021-01-12 16:05:40|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1610467580000|2021-01-12 16:06:20|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|0
1610467590000|2021-01-12 16:06:30|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1610467600000|2021-01-12 16:06:40|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|0
1610467650000|2021-01-12 16:07:30|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|0
1610467740000|2021-01-12 16:09:00|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|0
1610467750000|2021-01-12 16:09:10|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1610467770000|2021-01-12 16:09:30|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1610467780000|2021-01-12 16:09:40|3118.72|3118.72|3118.21|3118.21|3118.72|3118.72|3118.21|3118.21|0
1610467830000|2021-01-12 16:10:30|3118.59|3118.59|3118.08|3118.08|3118.59|3118.59|3118.08|3118.08|0
1610467840000|2021-01-12 16:10:40|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|0
1610467850000|2021-01-12 16:10:50|3118.08|3118.08|3118.79|3118.79|3118.79|3118.79|3118.08|3118.08|0
1610467860000|2021-01-12 16:11:00|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1610467900000|2021-01-12 16:11:40|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|0
1610467910000|2021-01-12 16:11:50|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|0
1610467940000|2021-01-12 16:12:20|3120.64|3120.64|3121.02|3121.02|3121.02|3121.02|3120.64|3120.64|0
1610467950000|2021-01-12 16:12:30|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|0
1610468010000|2021-01-12 16:13:30|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|0
1610468080000|2021-01-12 16:14:40|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|0
1610468120000|2021-01-12 16:15:20|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1610468140000|2021-01-12 16:15:40|3120.55|3120.55|3121.31|3121.31|3121.31|3121.31|3120.55|3120.55|0
1610468160000|2021-01-12 16:16:00|3121.68|3121.68|3122.82|3122.82|3122.82|3122.82|3121.68|3121.68|0
1610468170000|2021-01-12 16:16:10|3122.44|3122.44|3122.06|3122.06|3123.2|3123.2|3122.06|3122.06|0
1610468190000|2021-01-12 16:16:30|3122.44|3122.44|3121.76|3121.76|3122.78|3122.78|3121.76|3121.76|0
1610468200000|2021-01-12 16:16:40|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|0
1610468230000|2021-01-12 16:17:10|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1610468250000|2021-01-12 16:17:30|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.05|3121.05|0
1610468260000|2021-01-12 16:17:40|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|0
1610468290000|2021-01-12 16:18:10|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1610468300000|2021-01-12 16:18:20|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1610468310000|2021-01-12 16:18:30|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1610468340000|2021-01-12 16:19:00|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1610468350000|2021-01-12 16:19:10|3120.75|3120.75|3121.09|3121.09|3121.09|3121.09|3120.75|3120.75|0
1610468380000|2021-01-12 16:19:40|3122.6|3122.6|3121.84|3121.84|3123.35|3123.35|3121.84|3121.84|0
1610468390000|2021-01-12 16:19:50|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1610468400000|2021-01-12 16:20:00|3120.71|3120.71|3120.33|3120.33|3120.71|3120.71|3120.33|3120.33|0
1610468410000|2021-01-12 16:20:10|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|0
1610468460000|2021-01-12 16:21:00|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|0
1610468510000|2021-01-12 16:21:50|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1610468570000|2021-01-12 16:22:50|3121.56|3121.56|3122.31|3122.31|3122.31|3122.31|3121.56|3121.56|0
1610468580000|2021-01-12 16:23:00|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1610468650000|2021-01-12 16:24:10|3122.31|3122.31|3121.56|3121.56|3122.31|3122.31|3121.56|3121.56|0
1610468670000|2021-01-12 16:24:30|3121.18|3121.18|3121.56|3121.56|3121.56|3121.56|3121.18|3121.18|0
1610468690000|2021-01-12 16:24:50|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|0
1610468710000|2021-01-12 16:25:10|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|0
1610468730000|2021-01-12 16:25:30|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|0
1610468740000|2021-01-12 16:25:40|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1610468760000|2021-01-12 16:26:00|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|0
1610468790000|2021-01-12 16:26:30|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|0
1610468800000|2021-01-12 16:26:40|3121.94|3121.94|3122.69|3122.69|3122.69|3122.69|3121.94|3121.94|0
1610468820000|2021-01-12 16:27:00|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|0
1610468850000|2021-01-12 16:27:30|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|0
1610468860000|2021-01-12 16:27:40|3123.03|3123.03|3122.65|3122.65|3123.03|3123.03|3122.65|3122.65|0
1610468880000|2021-01-12 16:28:00|3123.03|3123.03|3123.41|3123.41|3123.41|3123.41|3123.03|3123.03|0
1610468890000|2021-01-12 16:28:10|3123.79|3123.79|3123.79|3123.79|3124.17|3124.17|3123.79|3123.79|0
1610468900000|2021-01-12 16:28:20|3122.76|3122.76|3123.28|3123.28|3123.28|3123.28|3122.76|3122.76|0
1610468910000|2021-01-12 16:28:30|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|0
1610468940000|2021-01-12 16:29:00|3123.52|3123.52|3126.53|3126.53|3126.91|3126.91|3122.8|3122.8|0
1610468950000|2021-01-12 16:29:10|3125.77|3125.77|3125.36|3125.36|3125.77|3125.77|3125.02|3125.02|0
1610468970000|2021-01-12 16:29:30|3126.71|3126.71|3126.33|3126.33|3126.71|3126.71|3126.33|3126.33|0
1610468980000|2021-01-12 16:29:40|3125.96|3125.96|3129.34|3129.34|3129.34|3129.34|3125.96|3125.96|0
1610468990000|2021-01-12 16:29:50|3130.37|3130.37|3131.38|3131.38|3133.53|3133.53|3130.37|3130.37|0
1610525710000|2021-01-13 08:15:10|3106.17|3106.17|3104.14|3104.14|3106.17|3106.17|3104.14|3104.14|0
1610525820000|2021-01-13 08:17:00|3107.19|3107.19|3107.53|3107.53|3107.53|3107.53|3107.19|3107.19|0
1610525890000|2021-01-13 08:18:10|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1610525930000|2021-01-13 08:18:50|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1610525940000|2021-01-13 08:19:00|3110.95|3110.95|3112.31|3112.31|3112.31|3112.31|3110.95|3110.95|0
1610525950000|2021-01-13 08:19:10|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|0
1610525980000|2021-01-13 08:19:40|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|0
1610526020000|2021-01-13 08:20:20|3114.76|3114.76|3114.42|3114.42|3114.76|3114.76|3114.42|3114.42|0
1610526040000|2021-01-13 08:20:40|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1610526050000|2021-01-13 08:20:50|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|0
1610526060000|2021-01-13 08:21:00|3108.01|3108.01|3104.62|3104.62|3108.01|3108.01|3104.62|3104.62|0
1610526080000|2021-01-13 08:21:20|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|0
1610526100000|2021-01-13 08:21:40|3104.6|3104.6|3102.9|3102.9|3104.6|3104.6|3102.9|3102.9|0
1610526150000|2021-01-13 08:22:30|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1610526180000|2021-01-13 08:23:00|3102.68|3102.68|3103.02|3103.02|3103.02|3103.02|3102.68|3102.68|0
1610526200000|2021-01-13 08:23:20|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|0
1610526220000|2021-01-13 08:23:40|3105.05|3105.05|3106.41|3106.41|3106.41|3106.41|3105.05|3105.05|0
1610526230000|2021-01-13 08:23:50|3107.54|3107.54|3107.16|3107.16|3107.54|3107.54|3107.16|3107.16|0
1610526240000|2021-01-13 08:24:00|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|0
1610526300000|2021-01-13 08:25:00|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|0
1610526330000|2021-01-13 08:25:30|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1610526340000|2021-01-13 08:25:40|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|0
1610526440000|2021-01-13 08:27:20|3112.26|3112.26|3114.53|3114.53|3114.91|3114.91|3112.26|3112.26|0
1610526460000|2021-01-13 08:27:40|3114.19|3114.19|3112.84|3112.84|3114.19|3114.19|3112.84|3112.84|0
1610526470000|2021-01-13 08:27:50|3112.08|3112.08|3111.9|3111.9|3113.29|3113.29|3111.4|3111.4|0
1610526520000|2021-01-13 08:28:40|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|0
1610526530000|2021-01-13 08:28:50|3115.74|3115.74|3119.52|3119.52|3119.52|3119.52|3115.74|3115.74|0
1610526540000|2021-01-13 08:29:00|3118.77|3118.77|3121.48|3121.48|3121.48|3121.48|3118.77|3118.77|0
1610526580000|2021-01-13 08:29:40|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|0
1610526620000|2021-01-13 08:30:20|3125.54|3125.54|3124.79|3124.79|3125.54|3125.54|3124.03|3124.03|0
1610526640000|2021-01-13 08:30:40|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|0
1610526670000|2021-01-13 08:31:10|3125.66|3125.66|3124.91|3124.91|3125.66|3125.66|3124.91|3124.91|0
1610526690000|2021-01-13 08:31:30|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|0
1610526700000|2021-01-13 08:31:40|3127.65|3127.65|3124.94|3124.94|3127.65|3127.65|3124.94|3124.94|0
1610526710000|2021-01-13 08:31:50|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|0
1610526740000|2021-01-13 08:32:20|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1610526760000|2021-01-13 08:32:40|3116.92|3116.92|3119.56|3119.56|3119.56|3119.56|3116.92|3116.92|0
1610526790000|2021-01-13 08:33:10|3118.89|3118.89|3120.58|3120.58|3120.58|3120.58|3118.89|3118.89|0
1610526850000|2021-01-13 08:34:10|3119.82|3119.82|3119.49|3119.49|3119.82|3119.82|3117.11|3117.11|0
1610526870000|2021-01-13 08:34:30|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|0
1610526880000|2021-01-13 08:34:40|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1610526890000|2021-01-13 08:34:50|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1610526940000|2021-01-13 08:35:40|3118.09|3118.09|3118.09|3118.09|3118.09|3118.09|3118.09|3118.09|0
1610526980000|2021-01-13 08:36:20|3118.47|3118.47|3117.71|3117.71|3118.47|3118.47|3117.71|3117.71|0
1610527000000|2021-01-13 08:36:40|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|0
1610527030000|2021-01-13 08:37:10|3119.07|3119.07|3120.08|3120.08|3120.08|3120.08|3119.07|3119.07|0
1610527040000|2021-01-13 08:37:20|3119.33|3119.33|3118.93|3118.93|3120.46|3120.46|3118.93|3118.93|0
1610527050000|2021-01-13 08:37:30|3119.27|3119.27|3121.46|3121.46|3121.46|3121.46|3119.27|3119.27|0
1610527070000|2021-01-13 08:37:50|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|0
1610527180000|2021-01-13 08:39:40|3122.21|3122.21|3124.96|3124.96|3124.96|3124.96|3121.91|3121.91|0
1610527240000|2021-01-13 08:40:40|3129.7|3129.7|3128.69|3128.69|3129.7|3129.7|3128.69|3128.69|0
1610527250000|2021-01-13 08:40:50|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1610527260000|2021-01-13 08:41:00|3126.66|3126.66|3126.99|3126.99|3126.99|3126.99|3126.66|3126.66|0
1610527310000|2021-01-13 08:41:50|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|0
1610527340000|2021-01-13 08:42:20|3127.91|3127.91|3127.4|3127.4|3127.91|3127.91|3127.4|3127.4|0
1610527400000|2021-01-13 08:43:20|3126.38|3126.38|3125.36|3125.36|3126.38|3126.38|3125.36|3125.36|0
1610527410000|2021-01-13 08:43:30|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1610527490000|2021-01-13 08:44:50|3119.94|3119.94|3121.64|3121.64|3121.64|3121.64|3119.94|3119.94|0
1610527500000|2021-01-13 08:45:00|3123.91|3123.91|3122.02|3122.02|3123.91|3123.91|3122.02|3122.02|0
1610527510000|2021-01-13 08:45:10|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|0
1610527520000|2021-01-13 08:45:20|3120.84|3120.84|3122.2|3122.2|3122.2|3122.2|3120.84|3120.84|0
1610527530000|2021-01-13 08:45:30|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|0
1610527550000|2021-01-13 08:45:50|3124.84|3124.84|3125.98|3125.98|3125.98|3125.98|3124.84|3124.84|0
1610527560000|2021-01-13 08:46:00|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|0
1610527570000|2021-01-13 08:46:10|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|0
1610527580000|2021-01-13 08:46:20|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1610527590000|2021-01-13 08:46:30|3133.51|3133.51|3132.38|3132.38|3133.51|3133.51|3132.38|3132.38|0
1610527640000|2021-01-13 08:47:20|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|0
1610527690000|2021-01-13 08:48:10|3128.79|3128.79|3127.44|3127.44|3128.79|3128.79|3127.44|3127.44|0
1610527760000|2021-01-13 08:49:20|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|0
1610527770000|2021-01-13 08:49:30|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1610527780000|2021-01-13 08:49:40|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1610527800000|2021-01-13 08:50:00|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|0
1610527810000|2021-01-13 08:50:10|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|0
1610527820000|2021-01-13 08:50:20|3121.1|3121.1|3123.81|3123.81|3123.81|3123.81|3121.1|3121.1|0
1610527830000|2021-01-13 08:50:30|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1610527860000|2021-01-13 08:51:00|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1610527930000|2021-01-13 08:52:10|3125.51|3125.51|3125.84|3125.84|3125.84|3125.84|3125.51|3125.51|0
1610527940000|2021-01-13 08:52:20|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1610527950000|2021-01-13 08:52:30|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|0
1610528020000|2021-01-13 08:53:40|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1610528030000|2021-01-13 08:53:50|3125.96|3125.96|3123.25|3123.25|3125.96|3125.96|3123.25|3123.25|0
1610528050000|2021-01-13 08:54:10|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1610528110000|2021-01-13 08:55:10|3118.85|3118.85|3121.22|3121.22|3121.56|3121.56|3118.85|3118.85|0
1610528120000|2021-01-13 08:55:20|3121.56|3121.56|3122.91|3122.91|3122.91|3122.91|3121.56|3121.56|0
1610528130000|2021-01-13 08:55:30|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|0
1610528150000|2021-01-13 08:55:50|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|0
1610528170000|2021-01-13 08:56:10|3125.92|3125.92|3125.58|3125.58|3125.92|3125.92|3125.58|3125.58|0
1610528240000|2021-01-13 08:57:20|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|0
1610528270000|2021-01-13 08:57:50|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|0
1610528330000|2021-01-13 08:58:50|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1610528350000|2021-01-13 08:59:10|3125.84|3125.84|3123.47|3123.47|3125.84|3125.84|3123.47|3123.47|0
1610528360000|2021-01-13 08:59:20|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1610528380000|2021-01-13 08:59:40|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|0
1610528410000|2021-01-13 09:00:10|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|0
1610528430000|2021-01-13 09:00:30|3118.31|3118.31|3118.57|3118.57|3119.67|3119.67|3118.31|3118.31|0
1610528440000|2021-01-13 09:00:40|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1610528470000|2021-01-13 09:01:10|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1610528480000|2021-01-13 09:01:20|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|0
1610528490000|2021-01-13 09:01:30|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|0
1610528550000|2021-01-13 09:02:30|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1610528560000|2021-01-13 09:02:40|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|0
1610528600000|2021-01-13 09:03:20|3116.67|3116.67|3116.33|3116.33|3116.67|3116.67|3116.33|3116.33|0
1610528660000|2021-01-13 09:04:20|3115.32|3115.32|3114.98|3114.98|3115.32|3115.32|3112.61|3112.61|0
1610528670000|2021-01-13 09:04:30|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1610528720000|2021-01-13 09:05:20|3112.99|3112.99|3112.65|3112.65|3113.33|3113.33|3112.65|3112.65|0
1610528740000|2021-01-13 09:05:40|3113.33|3113.33|3113.92|3113.92|3114|3114|3113.33|3113.33|0
1610528790000|2021-01-13 09:06:30|3114.6|3114.6|3113.47|3113.47|3114.6|3114.6|3113.47|3113.47|0
1610528800000|2021-01-13 09:06:40|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1610528870000|2021-01-13 09:07:50|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1610528900000|2021-01-13 09:08:20|3118.21|3118.21|3119.23|3119.23|3119.23|3119.23|3118.21|3118.21|0
1610528950000|2021-01-13 09:09:10|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|0
1610529030000|2021-01-13 09:10:30|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|0
1610529050000|2021-01-13 09:10:50|3122.73|3122.73|3123.49|3123.49|3123.49|3123.49|3122.73|3122.73|0
1610529060000|2021-01-13 09:11:00|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|0
1610529080000|2021-01-13 09:11:20|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1610529100000|2021-01-13 09:11:40|3121.79|3121.79|3122.13|3122.13|3122.13|3122.13|3121.79|3121.79|0
1610529120000|2021-01-13 09:12:00|3122.51|3122.51|3123.53|3123.53|3123.53|3123.53|3122.51|3122.51|0
1610529270000|2021-01-13 09:14:30|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1610529290000|2021-01-13 09:14:50|3125.34|3125.34|3126.1|3126.1|3126.1|3126.1|3125.34|3125.34|0
1610529300000|2021-01-13 09:15:00|3124.74|3124.74|3125.12|3125.12|3125.12|3125.12|3124.74|3124.74|0
1610529310000|2021-01-13 09:15:10|3125.5|3125.5|3125.88|3125.88|3125.88|3125.88|3125.5|3125.5|0
1610529320000|2021-01-13 09:15:20|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|0
1610529330000|2021-01-13 09:15:30|3129.54|3129.54|3129.16|3129.16|3129.54|3129.54|3129.16|3129.16|0
1610529370000|2021-01-13 09:16:10|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|0
1610529380000|2021-01-13 09:16:20|3130.93|3130.93|3132.29|3132.29|3132.29|3132.29|3130.93|3130.93|0
1610529390000|2021-01-13 09:16:30|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|0
1610529410000|2021-01-13 09:16:50|3132.29|3132.29|3135.68|3135.68|3135.68|3135.68|3132.29|3132.29|0
1610529430000|2021-01-13 09:17:10|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|0
1610529440000|2021-01-13 09:17:20|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|0
1610529460000|2021-01-13 09:17:40|3133.68|3133.68|3133.68|3133.68|3133.68|3133.68|3133.68|3133.68|0
1610529480000|2021-01-13 09:18:00|3134.06|3134.06|3134.44|3134.44|3134.44|3134.44|3134.06|3134.06|0
1610529500000|2021-01-13 09:18:20|3134.06|3134.06|3134.32|3134.32|3134.32|3134.32|3133.3|3133.3|0
1610529530000|2021-01-13 09:18:50|3132.97|3132.97|3133.3|3133.3|3133.3|3133.3|3132.97|3132.97|0
1610529540000|2021-01-13 09:19:00|3132.29|3132.29|3132.37|3132.37|3133.04|3133.04|3132.29|3132.29|0
1610529570000|2021-01-13 09:19:30|3131.01|3131.01|3130.67|3130.67|3131.01|3131.01|3130.67|3130.67|0
1610529590000|2021-01-13 09:19:50|3130.33|3130.33|3131.35|3131.35|3131.35|3131.35|3130.33|3130.33|0
1610529600000|2021-01-13 09:20:00|3130.97|3130.97|3130.59|3130.59|3130.97|3130.97|3130.59|3130.59|0
1610529610000|2021-01-13 09:20:10|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|0
1610529640000|2021-01-13 09:20:40|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1610529740000|2021-01-13 09:22:20|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|0
1610529760000|2021-01-13 09:22:40|3128.56|3128.56|3127.21|3127.21|3128.56|3128.56|3127.21|3127.21|0
1610529780000|2021-01-13 09:23:00|3126.07|3126.07|3126.45|3126.45|3126.45|3126.45|3125.32|3125.32|0
1610529800000|2021-01-13 09:23:20|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1610529870000|2021-01-13 09:24:30|3125.39|3125.39|3125.73|3125.73|3125.73|3125.73|3125.39|3125.39|0
1610529910000|2021-01-13 09:25:10|3125.36|3125.36|3126.87|3126.87|3126.87|3126.87|3125.36|3125.36|0
1610529920000|2021-01-13 09:25:20|3127.88|3127.88|3129.24|3129.24|3129.24|3129.24|3127.88|3127.88|0
1610529970000|2021-01-13 09:26:10|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|0
1610530020000|2021-01-13 09:27:00|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1610530030000|2021-01-13 09:27:10|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|0
1610530060000|2021-01-13 09:27:40|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|0
1610530100000|2021-01-13 09:28:20|3130.6|3130.6|3130.26|3130.26|3130.6|3130.6|3130.26|3130.26|0
1610530110000|2021-01-13 09:28:30|3128.91|3128.91|3128.53|3128.53|3128.91|3128.91|3128.53|3128.53|0
1610530130000|2021-01-13 09:28:50|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|0
1610530180000|2021-01-13 09:29:40|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|0
1610530200000|2021-01-13 09:30:00|3127.55|3127.55|3128.61|3128.61|3128.61|3128.61|3127.55|3127.55|0
1610530210000|2021-01-13 09:30:10|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|0
1610530220000|2021-01-13 09:30:20|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|0
1610530270000|2021-01-13 09:31:10|3127.89|3127.89|3125.52|3125.52|3127.89|3127.89|3125.52|3125.52|0
1610530320000|2021-01-13 09:32:00|3125.86|3125.86|3127.21|3127.21|3127.21|3127.21|3125.86|3125.86|0
1610530330000|2021-01-13 09:32:10|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1610530340000|2021-01-13 09:32:20|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1610530380000|2021-01-13 09:33:00|3125.18|3125.18|3124.5|3124.5|3125.18|3125.18|3124.5|3124.5|0
1610530400000|2021-01-13 09:33:20|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|0
1610530420000|2021-01-13 09:33:40|3126.32|3126.32|3125.98|3125.98|3126.32|3126.32|3125.98|3125.98|0
1610530460000|2021-01-13 09:34:20|3126.32|3126.32|3126.66|3126.66|3126.66|3126.66|3126.32|3126.32|0
1610530520000|2021-01-13 09:35:20|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|0
1610530550000|2021-01-13 09:35:50|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|0
1610530570000|2021-01-13 09:36:10|3127.07|3127.07|3126.32|3126.32|3127.07|3127.07|3126.32|3126.32|0
1610530580000|2021-01-13 09:36:20|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|0
1610530620000|2021-01-13 09:37:00|3121.83|3121.83|3125.22|3125.22|3125.22|3125.22|3121.83|3121.83|0
1610530640000|2021-01-13 09:37:20|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|0
1610530650000|2021-01-13 09:37:30|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1610530660000|2021-01-13 09:37:40|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|0
1610530670000|2021-01-13 09:37:50|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1610530710000|2021-01-13 09:38:30|3120.92|3120.92|3120.24|3120.24|3120.92|3120.92|3120.24|3120.24|0
1610530720000|2021-01-13 09:38:40|3119.86|3119.86|3118.73|3118.73|3119.86|3119.86|3118.73|3118.73|0
1610530750000|2021-01-13 09:39:10|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1610530770000|2021-01-13 09:39:30|3117.71|3117.71|3116.7|3116.7|3117.71|3117.71|3116.7|3116.7|0
1610530780000|2021-01-13 09:39:40|3116.02|3116.02|3117.04|3117.04|3117.04|3117.04|3116.02|3116.02|0
1610530800000|2021-01-13 09:40:00|3116.7|3116.7|3115.82|3115.82|3117.04|3117.04|3115.15|3115.15|0
1610530810000|2021-01-13 09:40:10|3116.5|3116.5|3117.18|3117.18|3117.18|3117.18|3116.5|3116.5|0
1610530820000|2021-01-13 09:40:20|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1610530870000|2021-01-13 09:41:10|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|0
1610530920000|2021-01-13 09:42:00|3117.86|3117.86|3119.21|3119.21|3119.21|3119.21|3117.86|3117.86|0
1610530960000|2021-01-13 09:42:40|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1610531000000|2021-01-13 09:43:20|3120.31|3120.31|3120.68|3120.68|3120.68|3120.68|3120.31|3120.31|0
1610531020000|2021-01-13 09:43:40|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|0
1610531060000|2021-01-13 09:44:20|3119.25|3119.25|3118.91|3118.91|3119.25|3119.25|3118.91|3118.91|0
1610531070000|2021-01-13 09:44:30|3118.23|3118.23|3117.56|3117.56|3118.23|3118.23|3117.56|3117.56|0
1610531120000|2021-01-13 09:45:20|3117.22|3117.22|3116.2|3116.2|3117.22|3117.22|3116.2|3116.2|0
1610531180000|2021-01-13 09:46:20|3117.22|3117.22|3117.9|3117.9|3117.9|3117.9|3117.22|3117.22|0
1610531190000|2021-01-13 09:46:30|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|0
1610531240000|2021-01-13 09:47:20|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|0
1610531270000|2021-01-13 09:47:50|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1610531290000|2021-01-13 09:48:10|3123.47|3123.47|3124.49|3124.49|3124.49|3124.49|3123.47|3123.47|0
1610531300000|2021-01-13 09:48:20|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1610531340000|2021-01-13 09:49:00|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1610531360000|2021-01-13 09:49:20|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1610531390000|2021-01-13 09:49:50|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1610531410000|2021-01-13 09:50:10|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1610531420000|2021-01-13 09:50:20|3123.47|3123.47|3122.46|3122.46|3123.47|3123.47|3122.46|3122.46|0
1610531430000|2021-01-13 09:50:30|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1610531450000|2021-01-13 09:50:50|3121.36|3121.36|3119.09|3119.09|3121.36|3121.36|3119.09|3119.09|0
1610531520000|2021-01-13 09:52:00|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|0
1610531530000|2021-01-13 09:52:10|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1610531540000|2021-01-13 09:52:20|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1610531570000|2021-01-13 09:52:50|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|0
1610531580000|2021-01-13 09:53:00|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|0
1610531660000|2021-01-13 09:54:20|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|0
1610531670000|2021-01-13 09:54:30|3118.16|3118.16|3117.82|3117.82|3118.16|3118.16|3117.82|3117.82|0
1610531690000|2021-01-13 09:54:50|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|0
1610531720000|2021-01-13 09:55:20|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|0
1610531740000|2021-01-13 09:55:40|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|0
1610531840000|2021-01-13 09:57:20|3115.78|3115.78|3112.4|3112.4|3115.78|3115.78|3112.4|3112.4|0
1610531850000|2021-01-13 09:57:30|3111.72|3111.72|3110.7|3110.7|3111.72|3111.72|3110.7|3110.7|0
1610531860000|2021-01-13 09:57:40|3111.38|3111.38|3112.77|3112.77|3112.77|3112.77|3111.38|3111.38|0
1610531900000|2021-01-13 09:58:20|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1610531920000|2021-01-13 09:58:40|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1610531950000|2021-01-13 09:59:10|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|0
1610531960000|2021-01-13 09:59:20|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|0
1610531990000|2021-01-13 09:59:50|3119.97|3119.97|3121.37|3121.37|3121.37|3121.37|3119.97|3119.97|0
1610532020000|2021-01-13 10:00:20|3122.88|3122.88|3125.75|3125.75|3125.75|3125.75|3122.88|3122.88|0
1610532030000|2021-01-13 10:00:30|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1610532050000|2021-01-13 10:00:50|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|0
1610532060000|2021-01-13 10:01:00|3125.49|3125.49|3124.73|3124.73|3125.49|3125.49|3124.73|3124.73|0
1610532070000|2021-01-13 10:01:10|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|0
1610532090000|2021-01-13 10:01:30|3124.35|3124.35|3123.6|3123.6|3124.35|3124.35|3123.6|3123.6|0
1610532110000|2021-01-13 10:01:50|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1610532120000|2021-01-13 10:02:00|3124.89|3124.89|3127.54|3127.54|3127.54|3127.54|3124.89|3124.89|0
1610532130000|2021-01-13 10:02:10|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1610532140000|2021-01-13 10:02:20|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3126.86|3126.86|0
1610532150000|2021-01-13 10:02:30|3127.88|3127.88|3127.54|3127.54|3127.88|3127.88|3127.54|3127.54|0
1610532170000|2021-01-13 10:02:50|3127.2|3127.2|3126.52|3126.52|3127.2|3127.2|3126.52|3126.52|0
1610532180000|2021-01-13 10:03:00|3126.86|3126.86|3126.48|3126.48|3126.86|3126.86|3126.48|3126.48|0
1610532210000|2021-01-13 10:03:30|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|0
1610532220000|2021-01-13 10:03:40|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|0
1610532230000|2021-01-13 10:03:50|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1610532280000|2021-01-13 10:04:40|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|0
1610532340000|2021-01-13 10:05:40|3121.92|3121.92|3121.24|3121.24|3121.92|3121.92|3121.24|3121.24|0
1610532390000|2021-01-13 10:06:30|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1610532400000|2021-01-13 10:06:40|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|0
1610532410000|2021-01-13 10:06:50|3117.28|3117.28|3116.94|3116.94|3117.28|3117.28|3116.6|3116.6|0
1610532430000|2021-01-13 10:07:10|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1610532440000|2021-01-13 10:07:20|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|0
1610532530000|2021-01-13 10:08:50|3121.34|3121.34|3123.04|3123.04|3123.04|3123.04|3121.34|3121.34|0
1610532550000|2021-01-13 10:09:10|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1610532560000|2021-01-13 10:09:20|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|0
1610532580000|2021-01-13 10:09:40|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|0
1610532600000|2021-01-13 10:10:00|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1610532620000|2021-01-13 10:10:20|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1610532660000|2021-01-13 10:11:00|3130.15|3130.15|3129.48|3129.48|3130.15|3130.15|3129.48|3129.48|0
1610532710000|2021-01-13 10:11:50|3128.12|3128.12|3126.77|3126.77|3128.12|3128.12|3126.77|3126.77|0
1610532720000|2021-01-13 10:12:00|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1610532810000|2021-01-13 10:13:30|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1610532820000|2021-01-13 10:13:40|3122.7|3122.7|3123.38|3123.38|3123.38|3123.38|3122.7|3122.7|0
1610532840000|2021-01-13 10:14:00|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|0
1610532920000|2021-01-13 10:15:20|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|0
1610532940000|2021-01-13 10:15:40|3123.04|3123.04|3123.72|3123.72|3123.72|3123.72|3123.04|3123.04|0
1610532950000|2021-01-13 10:15:50|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1610532970000|2021-01-13 10:16:10|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1610532980000|2021-01-13 10:16:20|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|0
1610533000000|2021-01-13 10:16:40|3119.23|3119.23|3119.57|3119.57|3119.57|3119.57|3119.23|3119.23|0
1610533020000|2021-01-13 10:17:00|3120.93|3120.93|3122.2|3122.2|3122.96|3122.96|3120.93|3120.93|0
1610533090000|2021-01-13 10:18:10|3119.83|3119.83|3118.82|3118.82|3119.83|3119.83|3118.82|3118.82|0
1610533140000|2021-01-13 10:19:00|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1610533170000|2021-01-13 10:19:30|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|0
1610533190000|2021-01-13 10:19:50|3117.16|3117.16|3116.15|3116.15|3117.16|3117.16|3116.15|3116.15|0
1610533210000|2021-01-13 10:20:10|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1610533240000|2021-01-13 10:20:40|3117.92|3117.92|3120.29|3120.29|3120.29|3120.29|3117.92|3117.92|0
1610533250000|2021-01-13 10:20:50|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1610533270000|2021-01-13 10:21:10|3123|3123|3124.35|3124.35|3124.35|3124.35|3123|3123|0
1610533340000|2021-01-13 10:22:20|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|0
1610533350000|2021-01-13 10:22:30|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1610533390000|2021-01-13 10:23:10|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1610533410000|2021-01-13 10:23:30|3122.54|3122.54|3123.22|3123.22|3123.22|3123.22|3122.54|3122.54|0
1610533530000|2021-01-13 10:25:30|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1610533580000|2021-01-13 10:26:20|3123.22|3123.22|3123.56|3123.56|3123.56|3123.56|3123.22|3123.22|0
1610533600000|2021-01-13 10:26:40|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3122.8|3122.8|0
1610533610000|2021-01-13 10:26:50|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|0
1610533640000|2021-01-13 10:27:20|3121.83|3121.83|3119.45|3119.45|3121.83|3121.83|3119.45|3119.45|0
1610533660000|2021-01-13 10:27:40|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|0
1610533690000|2021-01-13 10:28:10|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1610533710000|2021-01-13 10:28:30|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1610533740000|2021-01-13 10:29:00|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|0
1610533750000|2021-01-13 10:29:10|3120.77|3120.77|3120.39|3120.39|3120.77|3120.77|3120.39|3120.39|0
1610533760000|2021-01-13 10:29:20|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1610533770000|2021-01-13 10:29:30|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1610533780000|2021-01-13 10:29:40|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1610533790000|2021-01-13 10:29:50|3120.13|3120.13|3120.43|3120.43|3120.81|3120.81|3120.13|3120.13|0
1610533820000|2021-01-13 10:30:20|3121.79|3121.79|3122.46|3122.46|3122.46|3122.46|3121.79|3121.79|0
1610533850000|2021-01-13 10:30:50|3124.5|3124.5|3125.59|3125.59|3125.59|3125.59|3124.5|3124.5|0
1610533880000|2021-01-13 10:31:20|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1610533920000|2021-01-13 10:32:00|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1610534050000|2021-01-13 10:34:10|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1610534080000|2021-01-13 10:34:40|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|0
1610534090000|2021-01-13 10:34:50|3122.12|3122.12|3121.11|3121.11|3122.12|3122.12|3121.11|3121.11|0
1610534100000|2021-01-13 10:35:00|3121.45|3121.45|3121.83|3121.83|3121.83|3121.83|3120.69|3120.69|0
1610534120000|2021-01-13 10:35:20|3122.16|3122.16|3123.22|3123.22|3123.22|3123.22|3122.16|3122.16|0
1610534130000|2021-01-13 10:35:30|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1610534150000|2021-01-13 10:35:50|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|0
1610534160000|2021-01-13 10:36:00|3126.95|3126.95|3125.93|3125.93|3126.95|3126.95|3125.93|3125.93|0
1610534230000|2021-01-13 10:37:10|3126.95|3126.95|3127.29|3127.29|3127.29|3127.29|3126.95|3126.95|0
1610534260000|2021-01-13 10:37:40|3126.53|3126.53|3127.21|3127.21|3127.21|3127.21|3126.53|3126.53|0
1610534290000|2021-01-13 10:38:10|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1610534340000|2021-01-13 10:39:00|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1610534350000|2021-01-13 10:39:10|3124.84|3124.84|3123.82|3123.82|3124.84|3124.84|3123.82|3123.82|0
1610534370000|2021-01-13 10:39:30|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|0
1610534400000|2021-01-13 10:40:00|3121.71|3121.71|3121.33|3121.33|3121.71|3121.71|3121.33|3121.33|0
1610534420000|2021-01-13 10:40:20|3122.35|3122.35|3123.7|3123.7|3123.7|3123.7|3122.35|3122.35|0
1610534430000|2021-01-13 10:40:30|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|0
1610534480000|2021-01-13 10:41:20|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|0
1610534510000|2021-01-13 10:41:50|3124.5|3124.5|3123.14|3123.14|3124.5|3124.5|3122.12|3122.12|0
1610534520000|2021-01-13 10:42:00|3124.16|3124.16|3124.5|3124.5|3124.5|3124.5|3124.16|3124.16|0
1610534530000|2021-01-13 10:42:10|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|0
1610534540000|2021-01-13 10:42:20|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1610534600000|2021-01-13 10:43:20|3124.84|3124.84|3125.17|3125.17|3125.17|3125.17|3124.84|3124.84|0
1610534610000|2021-01-13 10:43:30|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|0
1610534620000|2021-01-13 10:43:40|3123.74|3123.74|3125.77|3125.77|3125.77|3125.77|3123.74|3123.74|0
1610534630000|2021-01-13 10:43:50|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|0
1610534650000|2021-01-13 10:44:10|3129.06|3129.06|3129.81|3129.81|3129.81|3129.81|3128.3|3128.3|0
1610534660000|2021-01-13 10:44:20|3130.23|3130.23|3129.1|3129.1|3130.23|3130.23|3129.1|3129.1|0
1610534670000|2021-01-13 10:44:30|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|0
1610534680000|2021-01-13 10:44:40|3129.55|3129.55|3131.07|3131.07|3131.07|3131.07|3129.55|3129.55|0
1610534700000|2021-01-13 10:45:00|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|0
1610534740000|2021-01-13 10:45:40|3131.07|3131.07|3123.95|3123.95|3131.07|3131.07|3123.95|3123.95|0
1610534770000|2021-01-13 10:46:10|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1610534780000|2021-01-13 10:46:20|3125.76|3125.76|3125.35|3125.35|3126.1|3126.1|3125.35|3125.35|0
1610534790000|2021-01-13 10:46:30|3125.72|3125.72|3126.48|3126.48|3126.48|3126.48|3125.72|3125.72|0
1610534800000|2021-01-13 10:46:40|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1610534830000|2021-01-13 10:47:10|3128.85|3128.85|3129.19|3129.19|3129.19|3129.19|3128.85|3128.85|0
1610534840000|2021-01-13 10:47:20|3130.21|3130.21|3130.55|3130.55|3130.55|3130.55|3130.21|3130.21|0
1610534860000|2021-01-13 10:47:40|3129.19|3129.19|3131.08|3131.08|3131.08|3131.08|3129.19|3129.19|0
1610534880000|2021-01-13 10:48:00|3129.73|3129.73|3125.28|3125.28|3130.4|3130.4|3125.28|3125.28|0
1610534910000|2021-01-13 10:48:30|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|0
1610534920000|2021-01-13 10:48:40|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3125.92|3125.92|0
1610534940000|2021-01-13 10:49:00|3127.66|3127.66|3128.41|3128.41|3128.41|3128.41|3127.66|3127.66|0
1610534950000|2021-01-13 10:49:10|3129.09|3129.09|3130.65|3130.65|3130.65|3130.65|3128.58|3128.58|0
1610534960000|2021-01-13 10:49:20|3130.27|3130.27|3129.51|3129.51|3130.27|3130.27|3129.51|3129.51|0
1610535000000|2021-01-13 10:50:00|3130.27|3130.27|3128.76|3128.76|3130.27|3130.27|3128.76|3128.76|0
1610535010000|2021-01-13 10:50:10|3129.14|3129.14|3128.46|3128.46|3129.14|3129.14|3128.46|3128.46|0
1610535040000|2021-01-13 10:50:40|3129.81|3129.81|3130.15|3130.15|3130.15|3130.15|3129.81|3129.81|0
1610535050000|2021-01-13 10:50:50|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1610535060000|2021-01-13 10:51:00|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1610535080000|2021-01-13 10:51:20|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1610535120000|2021-01-13 10:52:00|3131.55|3131.55|3130.53|3130.53|3131.55|3131.55|3130.53|3130.53|0
1610535140000|2021-01-13 10:52:20|3129.18|3129.18|3129.18|3129.18|3130.31|3130.31|3128.5|3128.5|0
1610535170000|2021-01-13 10:52:50|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1610535190000|2021-01-13 10:53:10|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1610535210000|2021-01-13 10:53:30|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1610535230000|2021-01-13 10:53:50|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|0
1610535240000|2021-01-13 10:54:00|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1610535260000|2021-01-13 10:54:20|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1610535290000|2021-01-13 10:54:50|3128.8|3128.8|3129.18|3129.18|3129.18|3129.18|3128.8|3128.8|0
1610535320000|2021-01-13 10:55:20|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1610535340000|2021-01-13 10:55:40|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|0
1610535350000|2021-01-13 10:55:50|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3128.84|3128.84|0
1610535420000|2021-01-13 10:57:00|3130.87|3130.87|3131.21|3131.21|3131.21|3131.21|3130.87|3130.87|0
1610535450000|2021-01-13 10:57:30|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|0
1610535460000|2021-01-13 10:57:40|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|0
1610535490000|2021-01-13 10:58:10|3133.92|3133.92|3135.27|3135.27|3135.27|3135.27|3133.92|3133.92|0
1610535500000|2021-01-13 10:58:20|3135.95|3135.95|3135.61|3135.61|3135.95|3135.95|3135.61|3135.61|0
1610535510000|2021-01-13 10:58:30|3135.27|3135.27|3134.94|3134.94|3135.27|3135.27|3134.94|3134.94|0
1610535560000|2021-01-13 10:59:20|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|0
1610535600000|2021-01-13 11:00:00|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|0
1610535610000|2021-01-13 11:00:10|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|0
1610535640000|2021-01-13 11:00:40|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1610535680000|2021-01-13 11:01:20|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|0
1610535690000|2021-01-13 11:01:30|3133.58|3133.58|3133.92|3133.92|3133.92|3133.92|3133.58|3133.58|0
1610535720000|2021-01-13 11:02:00|3135.27|3135.27|3135.61|3135.61|3135.61|3135.61|3135.27|3135.27|0
1610535780000|2021-01-13 11:03:00|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|0
1610535820000|2021-01-13 11:03:40|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|0
1610535880000|2021-01-13 11:04:40|3134.68|3134.68|3135.43|3135.43|3135.43|3135.43|3134.68|3134.68|0
1610535890000|2021-01-13 11:04:50|3135.81|3135.81|3135.17|3135.17|3136.19|3136.19|3135.17|3135.17|0
1610535900000|2021-01-13 11:05:00|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|0
1610535920000|2021-01-13 11:05:20|3135.17|3135.17|3136.19|3136.19|3136.19|3136.19|3135.17|3135.17|0
1610535970000|2021-01-13 11:06:10|3136.57|3136.57|3136.94|3136.94|3136.94|3136.94|3136.57|3136.57|0
1610535990000|2021-01-13 11:06:30|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|0
1610536010000|2021-01-13 11:06:50|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1610536020000|2021-01-13 11:07:00|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|0
1610536030000|2021-01-13 11:07:10|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|0
1610536070000|2021-01-13 11:07:50|3139.02|3139.02|3138|3138|3139.02|3139.02|3138|3138|0
1610536140000|2021-01-13 11:09:00|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|0
1610536160000|2021-01-13 11:09:20|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1610536170000|2021-01-13 11:09:30|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|0
1610536190000|2021-01-13 11:09:50|3136.61|3136.61|3137.28|3137.28|3137.28|3137.28|3136.61|3136.61|0
1610536220000|2021-01-13 11:10:20|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|0
1610536230000|2021-01-13 11:10:30|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1610536320000|2021-01-13 11:12:00|3138.64|3138.64|3140.33|3140.33|3140.33|3140.33|3138.64|3138.64|0
1610536340000|2021-01-13 11:12:20|3141.09|3141.09|3139.95|3139.95|3141.09|3141.09|3139.95|3139.95|0
1610536350000|2021-01-13 11:12:30|3140.33|3140.33|3140.71|3140.71|3140.71|3140.71|3140.33|3140.33|0
1610536370000|2021-01-13 11:12:50|3140.37|3140.37|3138.68|3138.68|3140.37|3140.37|3138.68|3138.68|0
1610536420000|2021-01-13 11:13:40|3139.02|3139.02|3140.03|3140.03|3140.03|3140.03|3139.02|3139.02|0
1610536430000|2021-01-13 11:13:50|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|0
1610536440000|2021-01-13 11:14:00|3140.75|3140.75|3140.75|3140.75|3140.75|3140.75|3140.75|3140.75|0
1610536450000|2021-01-13 11:14:10|3142.44|3142.44|3142.44|3142.44|3142.44|3142.44|3142.44|3142.44|0
1610536500000|2021-01-13 11:15:00|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|0
1610536520000|2021-01-13 11:15:20|3140.41|3140.41|3141.77|3141.77|3141.77|3141.77|3140.41|3140.41|0
1610536530000|2021-01-13 11:15:30|3144.14|3144.14|3143.38|3143.38|3144.14|3144.14|3143.38|3143.38|0
1610536560000|2021-01-13 11:16:00|3144.89|3144.89|3146.03|3146.03|3146.03|3146.03|3144.89|3144.89|0
1610536580000|2021-01-13 11:16:20|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|0
1610536590000|2021-01-13 11:16:30|3145.27|3145.27|3145.27|3145.27|3145.27|3145.27|3145.27|3145.27|0
1610536600000|2021-01-13 11:16:40|3147.16|3147.16|3146.03|3146.03|3147.16|3147.16|3146.03|3146.03|0
1610536610000|2021-01-13 11:16:50|3144.67|3144.67|3144.33|3144.33|3144.67|3144.67|3144.33|3144.33|0
1610536630000|2021-01-13 11:17:10|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|0
1610536650000|2021-01-13 11:17:30|3141.39|3141.39|3142.74|3142.74|3142.74|3142.74|3141.39|3141.39|0
1610536670000|2021-01-13 11:17:50|3141.73|3141.73|3141.39|3141.39|3141.73|3141.73|3141.39|3141.39|0
1610536680000|2021-01-13 11:18:00|3140.03|3140.03|3139.69|3139.69|3140.03|3140.03|3139.69|3139.69|0
1610536730000|2021-01-13 11:18:50|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1610536740000|2021-01-13 11:19:00|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|0
1610536760000|2021-01-13 11:19:20|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|0
1610536810000|2021-01-13 11:20:10|3135.29|3135.29|3136.27|3136.27|3136.27|3136.27|3133.78|3133.78|0
1610536820000|2021-01-13 11:20:20|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|0
1610536840000|2021-01-13 11:20:40|3136.57|3136.57|3137.58|3137.58|3137.58|3137.58|3136.57|3136.57|0
1610536890000|2021-01-13 11:21:30|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1610536920000|2021-01-13 11:22:00|3139.65|3139.65|3140.67|3140.67|3140.67|3140.67|3139.65|3139.65|0
1610536940000|2021-01-13 11:22:20|3141.35|3141.35|3140.97|3140.97|3141.73|3141.73|3140.97|3140.97|0
1610537000000|2021-01-13 11:23:20|3141.65|3141.65|3138.94|3138.94|3141.65|3141.65|3138.94|3138.94|0
1610537010000|2021-01-13 11:23:30|3140.45|3140.45|3140.83|3140.83|3140.83|3140.83|3140.45|3140.45|0
1610537050000|2021-01-13 11:24:10|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|0
1610537060000|2021-01-13 11:24:20|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|0
1610537090000|2021-01-13 11:24:50|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|0
1610537110000|2021-01-13 11:25:10|3144.89|3144.89|3143.88|3143.88|3144.89|3144.89|3143.88|3143.88|0
1610537120000|2021-01-13 11:25:20|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|0
1610537130000|2021-01-13 11:25:30|3141.85|3141.85|3142.36|3142.36|3142.36|3142.36|3141.85|3141.85|0
1610537160000|2021-01-13 11:26:00|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|0
1610537220000|2021-01-13 11:27:00|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|0
1610537240000|2021-01-13 11:27:20|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|0
1610537260000|2021-01-13 11:27:40|3141.35|3141.35|3139.99|3139.99|3141.35|3141.35|3139.99|3139.99|0
1610537270000|2021-01-13 11:27:50|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|0
1610537290000|2021-01-13 11:28:10|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|0
1610537300000|2021-01-13 11:28:20|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|0
1610537310000|2021-01-13 11:28:30|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|0
1610537330000|2021-01-13 11:28:50|3144.1|3144.1|3145.11|3145.11|3145.11|3145.11|3144.1|3144.1|0
1610537350000|2021-01-13 11:29:10|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|0
1610537390000|2021-01-13 11:29:50|3145.53|3145.53|3142.1|3142.1|3145.53|3145.53|3142.1|3142.1|0
1610537420000|2021-01-13 11:30:20|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|0
1610537460000|2021-01-13 11:31:00|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|0
1610537480000|2021-01-13 11:31:20|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1610537500000|2021-01-13 11:31:40|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|0
1610537520000|2021-01-13 11:32:00|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|0
1610537550000|2021-01-13 11:32:30|3142.28|3142.28|3141.94|3141.94|3142.28|3142.28|3141.94|3141.94|0
1610537570000|2021-01-13 11:32:50|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|0
1610537670000|2021-01-13 11:34:30|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|0
1610537700000|2021-01-13 11:35:00|3142.28|3142.28|3142.95|3142.95|3142.95|3142.95|3142.28|3142.28|0
1610537750000|2021-01-13 11:35:50|3145.66|3145.66|3145.33|3145.33|3145.66|3145.66|3145.33|3145.33|0
1610537790000|2021-01-13 11:36:30|3144.31|3144.31|3143.29|3143.29|3144.31|3144.31|3143.29|3143.29|0
1610537810000|2021-01-13 11:36:50|3141.94|3141.94|3141.18|3141.18|3141.94|3141.94|3140.43|3140.43|0
1610537820000|2021-01-13 11:37:00|3140.84|3140.84|3141.86|3141.86|3141.86|3141.86|3140.84|3140.84|0
1610537890000|2021-01-13 11:38:10|3142.24|3142.24|3142.99|3142.99|3142.99|3142.99|3142.24|3142.24|0
1610537980000|2021-01-13 11:39:40|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|0
1610538000000|2021-01-13 11:40:00|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1610538090000|2021-01-13 11:41:30|3142.92|3142.92|3144.61|3144.61|3144.61|3144.61|3142.92|3142.92|0
1610538120000|2021-01-13 11:42:00|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|0
1610538150000|2021-01-13 11:42:30|3145.63|3145.63|3144.95|3144.95|3145.63|3145.63|3144.95|3144.95|0
1610538160000|2021-01-13 11:42:40|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|0
1610538210000|2021-01-13 11:43:30|3143.43|3143.43|3143.77|3143.77|3143.77|3143.77|3143.43|3143.43|0
1610538260000|2021-01-13 11:44:20|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|0
1610538300000|2021-01-13 11:45:00|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|0
1610538320000|2021-01-13 11:45:20|3139.46|3139.46|3138.71|3138.71|3139.46|3139.46|3138.71|3138.71|0
1610538340000|2021-01-13 11:45:40|3138.33|3138.33|3137.57|3137.57|3138.33|3138.33|3137.57|3137.57|0
1610538350000|2021-01-13 11:45:50|3137.91|3137.91|3138.93|3138.93|3138.93|3138.93|3137.91|3137.91|0
1610538360000|2021-01-13 11:46:00|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|0
1610538390000|2021-01-13 11:46:30|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|0
1610538420000|2021-01-13 11:47:00|3140.28|3140.28|3140.62|3140.62|3140.62|3140.62|3140.28|3140.28|0
1610538440000|2021-01-13 11:47:20|3140.28|3140.28|3139.15|3139.15|3140.28|3140.28|3139.15|3139.15|0
1610538450000|2021-01-13 11:47:30|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|0
1610538470000|2021-01-13 11:47:50|3137.46|3137.46|3136.78|3136.78|3137.46|3137.46|3136.78|3136.78|0
1610538500000|2021-01-13 11:48:20|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|0
1610538520000|2021-01-13 11:48:40|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1610538540000|2021-01-13 11:49:00|3136.82|3136.82|3136.14|3136.14|3136.82|3136.82|3136.14|3136.14|0
1610538590000|2021-01-13 11:49:50|3135.76|3135.76|3138.03|3138.03|3138.03|3138.03|3135.76|3135.76|0
1610538600000|2021-01-13 11:50:00|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|0
1610538620000|2021-01-13 11:50:20|3139.72|3139.72|3140.74|3140.74|3140.74|3140.74|3139.72|3139.72|0
1610538650000|2021-01-13 11:50:50|3140.36|3140.36|3141.72|3141.72|3141.72|3141.72|3140.36|3140.36|0
1610538710000|2021-01-13 11:51:50|3141.34|3141.34|3141.34|3141.34|3141.34|3141.34|3141.34|3141.34|0
1610538730000|2021-01-13 11:52:10|3140.66|3140.66|3140.36|3140.36|3140.66|3140.66|3139.98|3139.98|0
1610538770000|2021-01-13 11:52:50|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|0
1610538800000|2021-01-13 11:53:20|3141.12|3141.12|3140.1|3140.1|3141.12|3141.12|3140.1|3140.1|0
1610538810000|2021-01-13 11:53:30|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|0
1610538820000|2021-01-13 11:53:40|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|0
1610538840000|2021-01-13 11:54:00|3141.67|3141.67|3142.01|3142.01|3142.01|3142.01|3141.67|3141.67|0
1610538850000|2021-01-13 11:54:10|3139.3|3139.3|3139.64|3139.64|3139.98|3139.98|3139.3|3139.3|0
1610538870000|2021-01-13 11:54:30|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|0
1610538900000|2021-01-13 11:55:00|3138.92|3138.92|3137.94|3137.94|3138.92|3138.92|3137.57|3137.57|0
1610538920000|2021-01-13 11:55:20|3138.62|3138.62|3138.96|3138.96|3138.96|3138.96|3138.62|3138.62|0
1610538940000|2021-01-13 11:55:40|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|0
1610538960000|2021-01-13 11:56:00|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|0
1610538970000|2021-01-13 11:56:10|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|0
1610538990000|2021-01-13 11:56:30|3140.31|3140.31|3141.03|3141.03|3141.03|3141.03|3140.31|3140.31|0
1610539000000|2021-01-13 11:56:40|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|0
1610539020000|2021-01-13 11:57:00|3142.09|3142.09|3142.43|3142.43|3142.43|3142.43|3142.09|3142.09|0
1610539040000|2021-01-13 11:57:20|3141.75|3141.75|3140.73|3140.73|3141.75|3141.75|3140.73|3140.73|0
1610539070000|2021-01-13 11:57:50|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1610539150000|2021-01-13 11:59:10|3139.72|3139.72|3140.22|3140.22|3140.22|3140.22|3139.2|3139.2|0
1610539160000|2021-01-13 11:59:20|3140.56|3140.56|3141.24|3141.24|3141.24|3141.24|3140.56|3140.56|0
1610539190000|2021-01-13 11:59:50|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|0
1610539230000|2021-01-13 12:00:30|3141.54|3141.54|3141.2|3141.2|3141.54|3141.54|3141.2|3141.2|0
1610539290000|2021-01-13 12:01:30|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|0
1610539320000|2021-01-13 12:02:00|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|0
1610539330000|2021-01-13 12:02:10|3141.54|3141.54|3140.78|3140.78|3141.54|3141.54|3140.78|3140.78|0
1610539360000|2021-01-13 12:02:40|3141.29|3141.29|3142.31|3142.31|3142.31|3142.31|3141.29|3141.29|0
1610539380000|2021-01-13 12:03:00|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|0
1610539390000|2021-01-13 12:03:10|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|0
1610539430000|2021-01-13 12:03:50|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1610539440000|2021-01-13 12:04:00|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|0
1610539470000|2021-01-13 12:04:30|3143.32|3143.32|3144.46|3144.46|3144.46|3144.46|3143.32|3143.32|0
1610539560000|2021-01-13 12:06:00|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|0
1610539590000|2021-01-13 12:06:30|3144.84|3144.84|3144.08|3144.08|3144.84|3144.84|3144.08|3144.08|0
1610539620000|2021-01-13 12:07:00|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|0
1610539640000|2021-01-13 12:07:20|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|0
1610539650000|2021-01-13 12:07:30|3142.73|3142.73|3142.05|3142.05|3142.73|3142.73|3142.05|3142.05|0
1610539660000|2021-01-13 12:07:40|3141.29|3141.29|3141.67|3141.67|3141.67|3141.67|3141.29|3141.29|0
1610539680000|2021-01-13 12:08:00|3141.29|3141.29|3141.29|3141.29|3141.29|3141.29|3141.29|3141.29|0
1610539720000|2021-01-13 12:08:40|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|0
1610539770000|2021-01-13 12:09:30|3138.8|3138.8|3139.14|3139.14|3139.14|3139.14|3138.8|3138.8|0
1610539780000|2021-01-13 12:09:40|3139.52|3139.52|3140.28|3140.28|3140.28|3140.28|3139.52|3139.52|0
1610539790000|2021-01-13 12:09:50|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|0
1610539820000|2021-01-13 12:10:20|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|0
1610539870000|2021-01-13 12:11:10|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1610539900000|2021-01-13 12:11:40|3140.69|3140.69|3141.45|3141.45|3141.45|3141.45|3140.69|3140.69|0
1610539920000|2021-01-13 12:12:00|3141.11|3141.11|3140.43|3140.43|3141.11|3141.11|3140.43|3140.43|0
1610539970000|2021-01-13 12:12:50|3140.77|3140.77|3141.45|3141.45|3141.45|3141.45|3140.77|3140.77|0
1610539980000|2021-01-13 12:13:00|3142.21|3142.21|3142.58|3142.58|3142.58|3142.58|3142.21|3142.21|0
1610540020000|2021-01-13 12:13:40|3141.07|3141.07|3141.07|3141.07|3141.07|3141.07|3140.73|3140.73|0
1610540040000|2021-01-13 12:14:00|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|0
1610540070000|2021-01-13 12:14:30|3142.09|3142.09|3142.43|3142.43|3142.43|3142.43|3142.09|3142.09|0
1610540140000|2021-01-13 12:15:40|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|0
1610540150000|2021-01-13 12:15:50|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|0
1610540190000|2021-01-13 12:16:30|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|0
1610540210000|2021-01-13 12:16:50|3141.25|3141.25|3142.01|3142.01|3142.01|3142.01|3141.25|3141.25|0
1610540220000|2021-01-13 12:17:00|3141.33|3141.33|3140.65|3140.65|3141.33|3141.33|3140.65|3140.65|0
1610540280000|2021-01-13 12:18:00|3141.33|3141.33|3141.84|3141.84|3141.84|3141.84|3141.33|3141.33|0
1610540300000|2021-01-13 12:18:20|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|0
1610540350000|2021-01-13 12:19:10|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|0
1610540370000|2021-01-13 12:19:30|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|0
1610540400000|2021-01-13 12:20:00|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|0
1610540420000|2021-01-13 12:20:20|3143.8|3143.8|3143.46|3143.46|3143.8|3143.8|3143.46|3143.46|0
1610540440000|2021-01-13 12:20:40|3145.49|3145.49|3145.49|3145.49|3145.49|3145.49|3145.49|3145.49|0
1610540450000|2021-01-13 12:20:50|3144.81|3144.81|3143.8|3143.8|3144.81|3144.81|3143.8|3143.8|0
1610540460000|2021-01-13 12:21:00|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|0
1610540500000|2021-01-13 12:21:40|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|0
1610540510000|2021-01-13 12:21:50|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|0
1610540570000|2021-01-13 12:22:50|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1610540630000|2021-01-13 12:23:50|3140.68|3140.68|3140.34|3140.34|3140.68|3140.68|3140.34|3140.34|0
1610540680000|2021-01-13 12:24:40|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|0
1610540690000|2021-01-13 12:24:50|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1610540710000|2021-01-13 12:25:10|3139.06|3139.06|3138.31|3138.31|3139.06|3139.06|3138.31|3138.31|0
1610540720000|2021-01-13 12:25:20|3139.82|3139.82|3140.2|3140.2|3140.2|3140.2|3139.82|3139.82|0
1610540770000|2021-01-13 12:26:10|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|0
1610540790000|2021-01-13 12:26:30|3139.52|3139.52|3138.84|3138.84|3139.52|3139.52|3138.84|3138.84|0
1610540870000|2021-01-13 12:27:50|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|0
1610540890000|2021-01-13 12:28:10|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1610540900000|2021-01-13 12:28:20|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|0
1610540910000|2021-01-13 12:28:30|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|0
1610540920000|2021-01-13 12:28:40|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|0
1610540940000|2021-01-13 12:29:00|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|0
1610540990000|2021-01-13 12:29:50|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1610541030000|2021-01-13 12:30:30|3140|3140|3140|3140|3140|3140|3140|3140|0
1610541070000|2021-01-13 12:31:10|3139.32|3139.32|3138.64|3138.64|3139.32|3139.32|3138.64|3138.64|0
1610541090000|2021-01-13 12:31:30|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|0
1610541120000|2021-01-13 12:32:00|3136.95|3136.95|3137.63|3137.63|3137.63|3137.63|3136.95|3136.95|0
1610541150000|2021-01-13 12:32:30|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1610541210000|2021-01-13 12:33:30|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|0
1610541220000|2021-01-13 12:33:40|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1610541340000|2021-01-13 12:35:40|3139.7|3139.7|3138.57|3138.57|3139.7|3139.7|3138.57|3138.57|0
1610541350000|2021-01-13 12:35:50|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1610541390000|2021-01-13 12:36:30|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|0
1610541400000|2021-01-13 12:36:40|3137.55|3137.55|3137.89|3137.89|3137.89|3137.89|3137.21|3137.21|0
1610541430000|2021-01-13 12:37:10|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|0
1610541500000|2021-01-13 12:38:20|3137.55|3137.55|3136.87|3136.87|3137.55|3137.55|3136.87|3136.87|0
1610541510000|2021-01-13 12:38:30|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1610541520000|2021-01-13 12:38:40|3136.19|3136.19|3137.21|3137.21|3137.21|3137.21|3136.19|3136.19|0
1610541570000|2021-01-13 12:39:30|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1610541580000|2021-01-13 12:39:40|3138.23|3138.23|3137.21|3137.21|3138.23|3138.23|3137.21|3137.21|0
1610541620000|2021-01-13 12:40:20|3137.97|3137.97|3138.72|3138.72|3138.72|3138.72|3137.97|3137.97|0
1610541640000|2021-01-13 12:40:40|3138.05|3138.05|3138.72|3138.72|3138.72|3138.72|3138.05|3138.05|0
1610541660000|2021-01-13 12:41:00|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|0
1610541720000|2021-01-13 12:42:00|3139.4|3139.4|3139.78|3139.78|3139.78|3139.78|3139.4|3139.4|0
1610541740000|2021-01-13 12:42:20|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|0
1610541750000|2021-01-13 12:42:30|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|0
1610541760000|2021-01-13 12:42:40|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|0
1610541770000|2021-01-13 12:42:50|3139.1|3139.1|3139.44|3139.44|3139.44|3139.44|3138.76|3138.76|0
1610541780000|2021-01-13 12:43:00|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|0
1610541790000|2021-01-13 12:43:10|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|0
1610541820000|2021-01-13 12:43:40|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|0
1610541920000|2021-01-13 12:45:20|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|0
1610541940000|2021-01-13 12:45:40|3139.82|3139.82|3139.14|3139.14|3139.82|3139.82|3139.14|3139.14|0
1610541980000|2021-01-13 12:46:20|3136.77|3136.77|3137.11|3137.11|3137.11|3137.11|3136.77|3136.77|0
1610541990000|2021-01-13 12:46:30|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|0
1610542020000|2021-01-13 12:47:00|3137.11|3137.11|3136.77|3136.77|3137.11|3137.11|3136.77|3136.77|0
1610542030000|2021-01-13 12:47:10|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1610542050000|2021-01-13 12:47:30|3136.6|3136.6|3136.6|3136.6|3136.6|3136.6|3136.6|3136.6|0
1610542060000|2021-01-13 12:47:40|3135.85|3135.85|3136.53|3136.53|3136.53|3136.53|3135.85|3135.85|0
1610542100000|2021-01-13 12:48:20|3135.51|3135.51|3136.53|3136.53|3136.53|3136.53|3135.51|3135.51|0
1610542160000|2021-01-13 12:49:20|3135.85|3135.85|3136.53|3136.53|3136.53|3136.53|3135.85|3135.85|0
1610542170000|2021-01-13 12:49:30|3136.19|3136.19|3136.53|3136.53|3136.53|3136.53|3136.19|3136.19|0
1610542180000|2021-01-13 12:49:40|3136.19|3136.19|3136.53|3136.53|3136.53|3136.53|3136.19|3136.19|0
1610542220000|2021-01-13 12:50:20|3137.2|3137.2|3136.86|3136.86|3137.2|3137.2|3136.86|3136.86|0
1610542230000|2021-01-13 12:50:30|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|0
1610542420000|2021-01-13 12:53:40|3137.96|3137.96|3138.98|3138.98|3138.98|3138.98|3137.96|3137.96|0
1610542430000|2021-01-13 12:53:50|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|0
1610542500000|2021-01-13 12:55:00|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|0
1610542510000|2021-01-13 12:55:10|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|0
1610542530000|2021-01-13 12:55:30|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|0
1610542560000|2021-01-13 12:56:00|3136.71|3136.71|3134.06|3134.06|3136.71|3136.71|3134.06|3134.06|0
1610542580000|2021-01-13 12:56:20|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|0
1610542590000|2021-01-13 12:56:30|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1610542630000|2021-01-13 12:57:10|3134.36|3134.36|3133.6|3133.6|3134.36|3134.36|3133.6|3133.6|0
1610542640000|2021-01-13 12:57:20|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1610542650000|2021-01-13 12:57:30|3132.47|3132.47|3129.82|3129.82|3132.47|3132.47|3129.82|3129.82|0
1610542700000|2021-01-13 12:58:20|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1610542730000|2021-01-13 12:58:50|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|0
1610542750000|2021-01-13 12:59:10|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|0
1610542770000|2021-01-13 12:59:30|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|0
1610542780000|2021-01-13 12:59:40|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|0
1610542790000|2021-01-13 12:59:50|3128.56|3128.56|3128.22|3128.22|3128.56|3128.56|3128.22|3128.22|0
1610542810000|2021-01-13 13:00:10|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|0
1610542820000|2021-01-13 13:00:20|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1610542830000|2021-01-13 13:00:30|3132.64|3132.64|3132.3|3132.3|3132.64|3132.64|3132.3|3132.3|0
1610542840000|2021-01-13 13:00:40|3133.06|3133.06|3132.68|3132.68|3133.06|3133.06|3132.68|3132.68|0
1610542860000|2021-01-13 13:01:00|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|0
1610542950000|2021-01-13 13:02:30|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|0
1610542990000|2021-01-13 13:03:10|3133.78|3133.78|3134.99|3134.99|3134.99|3134.99|3133.1|3133.1|0
1610543000000|2021-01-13 13:03:20|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1610543020000|2021-01-13 13:03:40|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1610543060000|2021-01-13 13:04:20|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|0
1610543090000|2021-01-13 13:04:50|3136|3136|3136|3136|3136|3136|3136|3136|0
1610543120000|2021-01-13 13:05:20|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|0
1610543140000|2021-01-13 13:05:40|3132.56|3132.56|3133.24|3133.24|3133.24|3133.24|3132.56|3132.56|0
1610543190000|2021-01-13 13:06:30|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1610543200000|2021-01-13 13:06:40|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|0
1610543220000|2021-01-13 13:07:00|3135.93|3135.93|3134.04|3134.04|3135.93|3135.93|3134.04|3134.04|0
1610543230000|2021-01-13 13:07:10|3133.28|3133.28|3132.9|3132.9|3133.28|3133.28|3132.9|3132.9|0
1610543250000|2021-01-13 13:07:30|3132.22|3132.22|3130.87|3130.87|3132.22|3132.22|3130.87|3130.87|0
1610543300000|2021-01-13 13:08:20|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|0
1610543330000|2021-01-13 13:08:50|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|0
1610543340000|2021-01-13 13:09:00|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|0
1610543350000|2021-01-13 13:09:10|3134.45|3134.45|3133.7|3133.7|3134.45|3134.45|3133.7|3133.7|0
1610543390000|2021-01-13 13:09:50|3134.37|3134.37|3133.7|3133.7|3134.37|3134.37|3133.7|3133.7|0
1610543400000|2021-01-13 13:10:00|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|0
1610543420000|2021-01-13 13:10:20|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|0
1610543430000|2021-01-13 13:10:30|3134.37|3134.37|3136.64|3136.64|3136.64|3136.64|3134.37|3134.37|0
1610543440000|2021-01-13 13:10:40|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|0
1610543450000|2021-01-13 13:10:50|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|0
1610543460000|2021-01-13 13:11:00|3138.25|3138.25|3139.94|3139.94|3139.94|3139.94|3138.25|3138.25|0
1610543570000|2021-01-13 13:12:50|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|0
1610543630000|2021-01-13 13:13:50|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|0
1610543640000|2021-01-13 13:14:00|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|0
1610543660000|2021-01-13 13:14:20|3133.45|3133.45|3133.96|3133.96|3133.96|3133.96|3133.45|3133.45|0
1610543680000|2021-01-13 13:14:40|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1610543700000|2021-01-13 13:15:00|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1610543720000|2021-01-13 13:15:20|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1610543750000|2021-01-13 13:15:50|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|0
1610543760000|2021-01-13 13:16:00|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|0
1610543810000|2021-01-13 13:16:50|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1610543880000|2021-01-13 13:18:00|3132.78|3132.78|3133.12|3133.12|3133.12|3133.12|3132.78|3132.78|0
1610543990000|2021-01-13 13:19:50|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1610544020000|2021-01-13 13:20:20|3131.77|3131.77|3132.44|3132.44|3132.44|3132.44|3131.77|3131.77|0
1610544030000|2021-01-13 13:20:30|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|0
1610544100000|2021-01-13 13:21:40|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|0
1610544130000|2021-01-13 13:22:10|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|0
1610544210000|2021-01-13 13:23:30|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|0
1610544240000|2021-01-13 13:24:00|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|0
1610544250000|2021-01-13 13:24:10|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|0
1610544270000|2021-01-13 13:24:30|3128.32|3128.32|3129|3129|3129|3129|3128.32|3128.32|0
1610544280000|2021-01-13 13:24:40|3128.66|3128.66|3129.34|3129.34|3129.34|3129.34|3128.66|3128.66|0
1610544290000|2021-01-13 13:24:50|3127.83|3127.83|3127.45|3127.45|3127.83|3127.83|3126.69|3126.69|0
1610544300000|2021-01-13 13:25:00|3127.79|3127.79|3128.5|3128.5|3128.5|3128.5|3127.79|3127.79|0
1610544310000|2021-01-13 13:25:10|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|0
1610544320000|2021-01-13 13:25:20|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|0
1610544330000|2021-01-13 13:25:30|3129.82|3129.82|3133.89|3133.89|3133.89|3133.89|3129.82|3129.82|0
1610544350000|2021-01-13 13:25:50|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|0
1610544360000|2021-01-13 13:26:00|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|0
1610544380000|2021-01-13 13:26:20|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|0
1610544410000|2021-01-13 13:26:50|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|0
1610544420000|2021-01-13 13:27:00|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|0
1610544430000|2021-01-13 13:27:10|3137.57|3137.57|3139.46|3139.46|3139.46|3139.46|3137.57|3137.57|0
1610544490000|2021-01-13 13:28:10|3142.17|3142.17|3145|3145|3145|3145|3142.17|3142.17|0
1610544520000|2021-01-13 13:28:40|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|0
1610544530000|2021-01-13 13:28:50|3146.36|3146.36|3145.76|3145.76|3147.11|3147.11|3145.76|3145.76|0
1610544540000|2021-01-13 13:29:00|3145|3145|3145|3145|3145|3145|3145|3145|0
1610544600000|2021-01-13 13:30:00|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|0
1610544610000|2021-01-13 13:30:10|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|0
1610544620000|2021-01-13 13:30:20|3146.87|3146.87|3147.55|3147.55|3147.55|3147.55|3146.87|3146.87|0
1610544650000|2021-01-13 13:30:50|3148.57|3148.57|3145.18|3145.18|3148.57|3148.57|3145.18|3145.18|0
1610544730000|2021-01-13 13:32:10|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1610544740000|2021-01-13 13:32:20|3147.55|3147.55|3146.88|3146.88|3147.55|3147.55|3146.88|3146.88|0
1610544750000|2021-01-13 13:32:30|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|0
1610544870000|2021-01-13 13:34:30|3141.45|3141.45|3141.45|3141.45|3141.45|3141.45|3141.45|3141.45|0
1610544900000|2021-01-13 13:35:00|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|0
1610544910000|2021-01-13 13:35:10|3141.65|3141.65|3141.27|3141.27|3141.65|3141.65|3141.27|3141.27|0
1610544920000|2021-01-13 13:35:20|3141.95|3141.95|3141.27|3141.27|3141.95|3141.95|3141.27|3141.27|0
1610544960000|2021-01-13 13:36:00|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|0
1610544970000|2021-01-13 13:36:10|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|0
1610544990000|2021-01-13 13:36:30|3141.27|3141.27|3142.63|3142.63|3142.63|3142.63|3141.27|3141.27|0
1610545050000|2021-01-13 13:37:30|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|0
1610545070000|2021-01-13 13:37:50|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|0
1610545090000|2021-01-13 13:38:10|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|0
1610545100000|2021-01-13 13:38:20|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|0
1610545200000|2021-01-13 13:40:00|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|0
1610545210000|2021-01-13 13:40:10|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1610545270000|2021-01-13 13:41:10|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|0
1610545300000|2021-01-13 13:41:40|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|3133.52|3133.52|0
1610545330000|2021-01-13 13:42:10|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|0
1610545340000|2021-01-13 13:42:20|3135.25|3135.25|3137.07|3137.07|3137.07|3137.07|3135.25|3135.25|0
1610545400000|2021-01-13 13:43:20|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1610545410000|2021-01-13 13:43:30|3137.44|3137.44|3136.09|3136.09|3137.44|3137.44|3136.09|3136.09|0
1610545420000|2021-01-13 13:43:40|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|0
1610545430000|2021-01-13 13:43:50|3137.78|3137.78|3138.46|3138.46|3138.46|3138.46|3137.78|3137.78|0
1610545440000|2021-01-13 13:44:00|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|0
1610545480000|2021-01-13 13:44:40|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|0
1610545510000|2021-01-13 13:45:10|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1610545530000|2021-01-13 13:45:30|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1610545540000|2021-01-13 13:45:40|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|0
1610545550000|2021-01-13 13:45:50|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|0
1610545600000|2021-01-13 13:46:40|3132.95|3132.95|3133.97|3133.97|3133.97|3133.97|3132.95|3132.95|0
1610545710000|2021-01-13 13:48:30|3133.63|3133.63|3132.62|3132.62|3133.97|3133.97|3132.62|3132.62|0
1610545720000|2021-01-13 13:48:40|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1610545800000|2021-01-13 13:50:00|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|0
1610545830000|2021-01-13 13:50:30|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|0
1610545850000|2021-01-13 13:50:50|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1610545860000|2021-01-13 13:51:00|3129.15|3129.15|3129.83|3129.83|3129.83|3129.83|3129.15|3129.15|0
1610545910000|2021-01-13 13:51:50|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|0
1610545940000|2021-01-13 13:52:20|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|0
1610545950000|2021-01-13 13:52:30|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1610545960000|2021-01-13 13:52:40|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1610545980000|2021-01-13 13:53:00|3125.08|3125.08|3127.45|3127.45|3127.45|3127.45|3125.08|3125.08|0
1610546000000|2021-01-13 13:53:20|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|0
1610546020000|2021-01-13 13:53:40|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|0
1610546080000|2021-01-13 13:54:40|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1610546090000|2021-01-13 13:54:50|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|0
1610546100000|2021-01-13 13:55:00|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|0
1610546120000|2021-01-13 13:55:20|3133.03|3133.03|3133.71|3133.71|3133.71|3133.71|3133.03|3133.03|0
1610546200000|2021-01-13 13:56:40|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1610546230000|2021-01-13 13:57:10|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1610546260000|2021-01-13 13:57:40|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|0
1610546290000|2021-01-13 13:58:10|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|0
1610546310000|2021-01-13 13:58:30|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1610546350000|2021-01-13 13:59:10|3130.32|3130.32|3132.22|3132.22|3132.22|3132.22|3130.32|3130.32|0
1610546380000|2021-01-13 13:59:40|3132.59|3132.59|3133.61|3133.61|3133.61|3133.61|3132.25|3132.25|0
1610546390000|2021-01-13 13:59:50|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|0
1610546410000|2021-01-13 14:00:10|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|0
1610546420000|2021-01-13 14:00:20|3137.38|3137.38|3139.75|3139.75|3139.75|3139.75|3137.38|3137.38|0
1610546470000|2021-01-13 14:01:10|3138.05|3138.05|3134.67|3134.67|3138.05|3138.05|3134.67|3134.67|0
1610546490000|2021-01-13 14:01:30|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|0
1610546570000|2021-01-13 14:02:50|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1610546590000|2021-01-13 14:03:10|3135.68|3135.68|3135.34|3135.34|3135.68|3135.68|3135.34|3135.34|0
1610546620000|2021-01-13 14:03:40|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|0
1610546730000|2021-01-13 14:05:30|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|0
1610546760000|2021-01-13 14:06:00|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|0
1610546790000|2021-01-13 14:06:30|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1610546830000|2021-01-13 14:07:10|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|0
1610546920000|2021-01-13 14:08:40|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1610546930000|2021-01-13 14:08:50|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1610546950000|2021-01-13 14:09:10|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1610546960000|2021-01-13 14:09:20|3133.31|3133.31|3134.33|3134.33|3134.33|3134.33|3133.31|3133.31|0
1610546970000|2021-01-13 14:09:30|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|0
1610546980000|2021-01-13 14:09:40|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|0
1610546990000|2021-01-13 14:09:50|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|0
1610547010000|2021-01-13 14:10:10|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1610547030000|2021-01-13 14:10:30|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1610547110000|2021-01-13 14:11:50|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|0
1610547130000|2021-01-13 14:12:10|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|0
1610547140000|2021-01-13 14:12:20|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|0
1610547170000|2021-01-13 14:12:50|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1610547230000|2021-01-13 14:13:50|3130.55|3130.55|3131.3|3131.3|3131.3|3131.3|3130.55|3130.55|0
1610547240000|2021-01-13 14:14:00|3131.68|3131.68|3132.06|3132.06|3132.06|3132.06|3131.68|3131.68|0
1610547250000|2021-01-13 14:14:10|3132.44|3132.44|3131.08|3131.08|3132.44|3132.44|3131.08|3131.08|0
1610547290000|2021-01-13 14:14:50|3131.42|3131.42|3131.08|3131.08|3131.42|3131.42|3131.08|3131.08|0
1610547320000|2021-01-13 14:15:20|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1610547350000|2021-01-13 14:15:50|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1610547430000|2021-01-13 14:17:10|3130.74|3130.74|3131.12|3131.12|3131.12|3131.12|3130.74|3130.74|0
1610547520000|2021-01-13 14:18:40|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|0
1610547540000|2021-01-13 14:19:00|3132.63|3132.63|3133.01|3133.01|3133.01|3133.01|3132.63|3132.63|0
1610547600000|2021-01-13 14:20:00|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|0
1610547660000|2021-01-13 14:21:00|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|0
1610547700000|2021-01-13 14:21:40|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1610547720000|2021-01-13 14:22:00|3132.88|3132.88|3132.16|3132.16|3132.88|3132.88|3132.16|3132.16|0
1610547730000|2021-01-13 14:22:10|3132.92|3132.92|3133.29|3133.29|3133.29|3133.29|3132.92|3132.92|0
1610547800000|2021-01-13 14:23:20|3132.96|3132.96|3134.31|3134.31|3134.31|3134.31|3132.96|3132.96|0
1610547810000|2021-01-13 14:23:30|3134.65|3134.65|3134.27|3134.27|3134.65|3134.65|3134.27|3134.27|0
1610547980000|2021-01-13 14:26:20|3134.65|3134.65|3135.71|3135.71|3137.36|3137.36|3134.65|3134.65|0
1610548000000|2021-01-13 14:26:40|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1610548010000|2021-01-13 14:26:50|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|0
1610548020000|2021-01-13 14:27:00|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1610548030000|2021-01-13 14:27:10|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|0
1610548040000|2021-01-13 14:27:20|3135.16|3135.16|3136.18|3136.18|3136.18|3136.18|3135.16|3135.16|0
1610548080000|2021-01-13 14:28:00|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|0
1610548120000|2021-01-13 14:28:40|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|0
1610548130000|2021-01-13 14:28:50|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|0
1610548170000|2021-01-13 14:29:30|3137.87|3137.87|3137.36|3137.36|3138.38|3138.38|3137.36|3137.36|0
1610548180000|2021-01-13 14:29:40|3137.87|3137.87|3139.23|3139.23|3139.23|3139.23|3137.87|3137.87|0
1610548190000|2021-01-13 14:29:50|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|0
1610548200000|2021-01-13 14:30:00|3138.47|3138.47|3138.47|3138.47|3138.47|3138.47|3138.47|3138.47|0
1610548210000|2021-01-13 14:30:10|3139.23|3139.23|3138.55|3138.55|3139.23|3139.23|3138.55|3138.55|0
1610548230000|2021-01-13 14:30:30|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1610548240000|2021-01-13 14:30:40|3137.01|3137.01|3136.5|3136.5|3137.01|3137.01|3136.5|3136.5|0
1610548250000|2021-01-13 14:30:50|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|0
1610548280000|2021-01-13 14:31:20|3137.35|3137.35|3137.68|3137.68|3137.68|3137.68|3137.35|3137.35|0
1610548290000|2021-01-13 14:31:30|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|0
1610548310000|2021-01-13 14:31:50|3138.19|3138.19|3137.68|3137.68|3138.19|3138.19|3137.68|3137.68|0
1610548340000|2021-01-13 14:32:20|3138.69|3138.69|3138.69|3138.69|3138.69|3138.69|3138.69|3138.69|0
1610548380000|2021-01-13 14:33:00|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|0
1610548430000|2021-01-13 14:33:50|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|0
1610548450000|2021-01-13 14:34:10|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1610548480000|2021-01-13 14:34:40|3140.57|3140.57|3139.56|3139.56|3140.57|3140.57|3139.56|3139.56|0
1610548490000|2021-01-13 14:34:50|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1610548510000|2021-01-13 14:35:10|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|0
1610548520000|2021-01-13 14:35:20|3141.33|3141.33|3143.22|3143.22|3143.22|3143.22|3141.33|3141.33|0
1610548530000|2021-01-13 14:35:30|3142.47|3142.47|3142.09|3142.09|3142.47|3142.47|3142.09|3142.09|0
1610548550000|2021-01-13 14:35:50|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|0
1610548570000|2021-01-13 14:36:10|3139.94|3139.94|3139.94|3139.94|3139.94|3139.94|3139.94|3139.94|0
1610548590000|2021-01-13 14:36:30|3139.26|3139.26|3138.58|3138.58|3139.26|3139.26|3138.58|3138.58|0
1610548620000|2021-01-13 14:37:00|3139.6|3139.6|3140.95|3140.95|3140.95|3140.95|3139.6|3139.6|0
1610548630000|2021-01-13 14:37:10|3142.31|3142.31|3143.66|3143.66|3143.66|3143.66|3142.31|3142.31|0
1610548680000|2021-01-13 14:38:00|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|0
1610548690000|2021-01-13 14:38:10|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1610548720000|2021-01-13 14:38:40|3141.29|3141.29|3142.99|3142.99|3142.99|3142.99|3139.94|3139.94|0
1610548740000|2021-01-13 14:39:00|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|0
1610548760000|2021-01-13 14:39:20|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|0
1610548780000|2021-01-13 14:39:40|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|0
1610548850000|2021-01-13 14:40:50|3141.63|3141.63|3142.65|3142.65|3142.65|3142.65|3141.63|3141.63|0
1610548880000|2021-01-13 14:41:20|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|0
1610548900000|2021-01-13 14:41:40|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1610548920000|2021-01-13 14:42:00|3141.89|3141.89|3145.96|3145.96|3145.96|3145.96|3141.89|3141.89|0
1610548930000|2021-01-13 14:42:10|3146.71|3146.71|3147.73|3147.73|3147.73|3147.73|3145.36|3145.36|0
1610548940000|2021-01-13 14:42:20|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|0
1610549000000|2021-01-13 14:43:20|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|0
1610549020000|2021-01-13 14:43:40|3148.11|3148.11|3150.14|3150.14|3150.14|3150.14|3148.11|3148.11|0
1610549040000|2021-01-13 14:44:00|3150.9|3150.9|3151.23|3151.23|3151.23|3151.23|3150.9|3150.9|0
1610549060000|2021-01-13 14:44:20|3151.57|3151.57|3150.22|3150.22|3151.57|3151.57|3150.22|3150.22|0
1610549080000|2021-01-13 14:44:40|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|0
1610549090000|2021-01-13 14:44:50|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|0
1610549130000|2021-01-13 14:45:30|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|0
1610549150000|2021-01-13 14:45:50|3147.9|3147.9|3147.52|3147.52|3147.9|3147.9|3147.52|3147.52|0
1610549220000|2021-01-13 14:47:00|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|0
1610549230000|2021-01-13 14:47:10|3147.02|3147.02|3147.02|3147.02|3147.02|3147.02|3147.02|3147.02|0
1610549280000|2021-01-13 14:48:00|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|0
1610549290000|2021-01-13 14:48:10|3147.36|3147.36|3147.02|3147.02|3147.36|3147.36|3147.02|3147.02|0
1610549360000|2021-01-13 14:49:20|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|0
1610549370000|2021-01-13 14:49:30|3144.95|3144.95|3147.32|3147.32|3147.32|3147.32|3144.95|3144.95|0
1610549400000|2021-01-13 14:50:00|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1610549420000|2021-01-13 14:50:20|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|0
1610549490000|2021-01-13 14:51:30|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|0
1610549520000|2021-01-13 14:52:00|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|0
1610549530000|2021-01-13 14:52:10|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1610549560000|2021-01-13 14:52:40|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|0
1610549580000|2021-01-13 14:53:00|3136.44|3136.44|3136.06|3136.06|3136.44|3136.44|3136.06|3136.06|0
1610549590000|2021-01-13 14:53:10|3134.93|3134.93|3135.3|3135.3|3135.3|3135.3|3134.93|3134.93|0
1610549600000|2021-01-13 14:53:20|3134.93|3134.93|3136.28|3136.28|3136.28|3136.28|3134.93|3134.93|0
1610549610000|2021-01-13 14:53:30|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|0
1610549650000|2021-01-13 14:54:10|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1610549670000|2021-01-13 14:54:30|3134.84|3134.84|3134.84|3134.84|3134.84|3134.84|3134.84|3134.84|0
1610549690000|2021-01-13 14:54:50|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1610549700000|2021-01-13 14:55:00|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|0
1610549710000|2021-01-13 14:55:10|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1610549750000|2021-01-13 14:55:50|3136.2|3136.2|3136.54|3136.54|3136.54|3136.54|3136.2|3136.2|0
1610549790000|2021-01-13 14:56:30|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1610549830000|2021-01-13 14:57:10|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|0
1610549840000|2021-01-13 14:57:20|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1610549880000|2021-01-13 14:58:00|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|0
1610549900000|2021-01-13 14:58:20|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|0
1610549920000|2021-01-13 14:58:40|3135.86|3135.86|3135.52|3135.52|3135.86|3135.86|3135.52|3135.52|0
1610549940000|2021-01-13 14:59:00|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1610549970000|2021-01-13 14:59:30|3135.52|3135.52|3136.54|3136.54|3136.54|3136.54|3135.52|3135.52|0
1610550000000|2021-01-13 15:00:00|3137.3|3137.3|3137.67|3137.67|3137.67|3137.67|3137.3|3137.3|0
1610550010000|2021-01-13 15:00:10|3137.34|3137.34|3137|3137|3137.34|3137.34|3137|3137|0
1610550020000|2021-01-13 15:00:20|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|0
1610550040000|2021-01-13 15:00:40|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1610550110000|2021-01-13 15:01:50|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|0
1610550170000|2021-01-13 15:02:50|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|0
1610550210000|2021-01-13 15:03:30|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1610550270000|2021-01-13 15:04:30|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|0
1610550290000|2021-01-13 15:04:50|3134.81|3134.81|3135.15|3135.15|3135.15|3135.15|3134.81|3134.81|0
1610550300000|2021-01-13 15:05:00|3134.77|3134.77|3134.43|3134.43|3134.77|3134.77|3134.43|3134.43|0
1610550310000|2021-01-13 15:05:10|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|0
1610550320000|2021-01-13 15:05:20|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1610550330000|2021-01-13 15:05:30|3135.15|3135.15|3135.9|3135.9|3135.9|3135.9|3135.15|3135.15|0
1610550440000|2021-01-13 15:07:20|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1610550450000|2021-01-13 15:07:30|3136.15|3136.15|3136.32|3136.32|3136.66|3136.66|3136.15|3136.15|0
1610550510000|2021-01-13 15:08:30|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1610550530000|2021-01-13 15:08:50|3136.32|3136.32|3136.66|3136.66|3136.66|3136.66|3136.32|3136.32|0
1610550630000|2021-01-13 15:10:30|3137|3137|3138.01|3138.01|3138.01|3138.01|3137|3137|0
1610550660000|2021-01-13 15:11:00|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|0
1610550690000|2021-01-13 15:11:30|3138.99|3138.99|3137.97|3137.97|3138.99|3138.99|3137.97|3137.97|0
1610550700000|2021-01-13 15:11:40|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1610550710000|2021-01-13 15:11:50|3136.24|3136.24|3135.56|3135.56|3136.24|3136.24|3135.56|3135.56|0
1610550720000|2021-01-13 15:12:00|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|0
1610550730000|2021-01-13 15:12:10|3136.32|3136.32|3136.7|3136.7|3136.7|3136.7|3136.32|3136.32|0
1610550750000|2021-01-13 15:12:30|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1610550760000|2021-01-13 15:12:40|3136.7|3136.7|3137.04|3137.04|3137.04|3137.04|3136.7|3136.7|0
1610550810000|2021-01-13 15:13:30|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1610550890000|2021-01-13 15:14:50|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1610550900000|2021-01-13 15:15:00|3136.66|3136.66|3136.28|3136.28|3136.66|3136.66|3136.28|3136.28|0
1610550930000|2021-01-13 15:15:30|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|0
1610550940000|2021-01-13 15:15:40|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1610550970000|2021-01-13 15:16:10|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1610550980000|2021-01-13 15:16:20|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1610551020000|2021-01-13 15:17:00|3133.19|3133.19|3134.89|3134.89|3134.89|3134.89|3133.19|3133.19|0
1610551030000|2021-01-13 15:17:10|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|0
1610551090000|2021-01-13 15:18:10|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1610551100000|2021-01-13 15:18:20|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|0
1610551120000|2021-01-13 15:18:40|3135.94|3135.94|3136.62|3136.62|3136.62|3136.62|3135.94|3135.94|0
1610551130000|2021-01-13 15:18:50|3137|3137|3137|3137|3137|3137|3137|3137|0
1610551140000|2021-01-13 15:19:00|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|0
1610551180000|2021-01-13 15:19:40|3138.13|3138.13|3137.79|3137.79|3138.13|3138.13|3137.79|3137.79|0
1610551210000|2021-01-13 15:20:10|3137.12|3137.12|3136.1|3136.1|3137.12|3137.12|3136.1|3136.1|0
1610551220000|2021-01-13 15:20:20|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|0
1610551230000|2021-01-13 15:20:30|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1610551260000|2021-01-13 15:21:00|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|0
1610551270000|2021-01-13 15:21:10|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|0
1610551290000|2021-01-13 15:21:30|3138|3138|3138|3138|3138|3138|3138|3138|0
1610551320000|2021-01-13 15:22:00|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|0
1610551360000|2021-01-13 15:22:40|3137.66|3137.66|3137.32|3137.32|3137.66|3137.66|3137.32|3137.32|0
1610551370000|2021-01-13 15:22:50|3136.3|3136.3|3137.78|3137.78|3137.78|3137.78|3136.3|3136.3|0
1610551380000|2021-01-13 15:23:00|3138.53|3138.53|3138.91|3138.91|3138.91|3138.91|3138.53|3138.53|0
1610551400000|2021-01-13 15:23:20|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|0
1610551420000|2021-01-13 15:23:40|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|0
1610551430000|2021-01-13 15:23:50|3140.42|3140.42|3140.8|3140.8|3140.8|3140.8|3140.42|3140.42|0
1610551440000|2021-01-13 15:24:00|3140.42|3140.42|3140.8|3140.8|3140.8|3140.8|3140.42|3140.42|0
1610551450000|2021-01-13 15:24:10|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1610551460000|2021-01-13 15:24:20|3140.84|3140.84|3141.22|3141.22|3141.22|3141.22|3140.84|3140.84|0
1610551470000|2021-01-13 15:24:30|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|0
1610551480000|2021-01-13 15:24:40|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1610551490000|2021-01-13 15:24:50|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|0
1610551510000|2021-01-13 15:25:10|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|0
1610551520000|2021-01-13 15:25:20|3140.5|3140.5|3141.22|3141.22|3141.6|3141.6|3140.5|3140.5|0
1610551550000|2021-01-13 15:25:50|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1610551560000|2021-01-13 15:26:00|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|0
1610551570000|2021-01-13 15:26:10|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|0
1610551580000|2021-01-13 15:26:20|3142.77|3142.77|3142.77|3142.77|3143.11|3143.11|3142.77|3142.77|0
1610551590000|2021-01-13 15:26:30|3142.43|3142.43|3141.42|3141.42|3142.43|3142.43|3141.42|3141.42|0
1610551610000|2021-01-13 15:26:50|3140.74|3140.74|3142.77|3142.77|3142.77|3142.77|3140.74|3140.74|0
1610551620000|2021-01-13 15:27:00|3143.15|3143.15|3143.91|3143.91|3143.91|3143.91|3143.15|3143.15|0
1610551630000|2021-01-13 15:27:10|3145.42|3145.42|3142.77|3142.77|3145.42|3145.42|3142.77|3142.77|0
1610551670000|2021-01-13 15:27:50|3143.15|3143.15|3142.39|3142.39|3143.15|3143.15|3142.39|3142.39|0
1610551690000|2021-01-13 15:28:10|3142.73|3142.73|3141.98|3141.98|3142.73|3142.73|3141.64|3141.64|0
1610551700000|2021-01-13 15:28:20|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1610551710000|2021-01-13 15:28:30|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|0
1610551740000|2021-01-13 15:29:00|3140.54|3140.54|3141.9|3141.9|3141.9|3141.9|3140.54|3140.54|0
1610551750000|2021-01-13 15:29:10|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|0
1610551860000|2021-01-13 15:31:00|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1610551920000|2021-01-13 15:32:00|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|0
1610551950000|2021-01-13 15:32:30|3143.37|3143.37|3144.51|3144.51|3144.51|3144.51|3143.37|3143.37|0
1610552020000|2021-01-13 15:33:40|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|0
1610552030000|2021-01-13 15:33:50|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|0
1610552050000|2021-01-13 15:34:10|3145.98|3145.98|3145.98|3145.98|3145.98|3145.98|3145.98|3145.98|0
1610552070000|2021-01-13 15:34:30|3144.96|3144.96|3145.34|3145.34|3145.34|3145.34|3144.96|3144.96|0
1610552080000|2021-01-13 15:34:40|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|0
1610552120000|2021-01-13 15:35:20|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|0
1610552160000|2021-01-13 15:36:00|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|0
1610552170000|2021-01-13 15:36:10|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1610552190000|2021-01-13 15:36:30|3141.65|3141.65|3140.13|3140.13|3141.65|3141.65|3140.13|3140.13|0
1610552200000|2021-01-13 15:36:40|3139.61|3139.61|3138.08|3138.08|3139.61|3139.61|3137.57|3137.57|0
1610552210000|2021-01-13 15:36:50|3137.57|3137.57|3136.05|3136.05|3137.57|3137.57|3135.68|3135.68|0
1610552220000|2021-01-13 15:37:00|3136.43|3136.43|3141.55|3141.55|3141.55|3141.55|3135.46|3135.46|0
1610552230000|2021-01-13 15:37:10|3142.31|3142.31|3143.37|3143.37|3143.37|3143.37|3142.31|3142.31|0
1610552250000|2021-01-13 15:37:30|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|0
1610552280000|2021-01-13 15:38:00|3143.44|3143.44|3142.8|3142.8|3143.44|3143.44|3142.42|3142.42|0
1610552290000|2021-01-13 15:38:10|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|0
1610552320000|2021-01-13 15:38:40|3142.93|3142.93|3143.78|3143.78|3143.78|3143.78|3142.93|3142.93|0
1610552340000|2021-01-13 15:39:00|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1610552350000|2021-01-13 15:39:10|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1610552360000|2021-01-13 15:39:20|3143.66|3143.66|3143.96|3143.96|3143.96|3143.96|3143.29|3143.29|0
1610552390000|2021-01-13 15:39:50|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|0
1610552400000|2021-01-13 15:40:00|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|0
1610552420000|2021-01-13 15:40:20|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|0
1610552460000|2021-01-13 15:41:00|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|0
1610552480000|2021-01-13 15:41:20|3145.82|3145.82|3150.35|3150.35|3151.11|3151.11|3145.82|3145.82|0
1610552490000|2021-01-13 15:41:30|3149.34|3149.34|3148.66|3148.66|3149.34|3149.34|3148.66|3148.66|0
1610552500000|2021-01-13 15:41:40|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|0
1610552520000|2021-01-13 15:42:00|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|0
1610552530000|2021-01-13 15:42:10|3148.28|3148.28|3146.39|3146.39|3148.28|3148.28|3146.39|3146.39|0
1610552560000|2021-01-13 15:42:40|3144.88|3144.88|3144.88|3144.88|3144.88|3144.88|3144.88|3144.88|0
1610552580000|2021-01-13 15:43:00|3143.74|3143.74|3142.61|3142.61|3143.74|3143.74|3142.61|3142.61|0
1610552610000|2021-01-13 15:43:30|3142.23|3142.23|3141.55|3141.55|3142.23|3142.23|3141.55|3141.55|0
1610552620000|2021-01-13 15:43:40|3141.17|3141.17|3141.51|3141.51|3141.51|3141.51|3141.17|3141.17|0
1610552640000|2021-01-13 15:44:00|3140.38|3140.38|3139.11|3139.11|3140.38|3140.38|3139.11|3139.11|0
1610552650000|2021-01-13 15:44:10|3139.87|3139.87|3141.38|3141.38|3141.38|3141.38|3139.87|3139.87|0
1610552660000|2021-01-13 15:44:20|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|0
1610552670000|2021-01-13 15:44:30|3141.17|3141.17|3141.51|3141.51|3141.51|3141.51|3141.17|3141.17|0
1610552700000|2021-01-13 15:45:00|3142.19|3142.19|3142.53|3142.53|3142.53|3142.53|3142.19|3142.19|0
1610552720000|2021-01-13 15:45:20|3143.55|3143.55|3144.81|3144.81|3144.81|3144.81|3143.55|3143.55|0
1610552820000|2021-01-13 15:47:00|3144.14|3144.14|3144.14|3144.14|3144.14|3144.14|3144.14|3144.14|0
1610552830000|2021-01-13 15:47:10|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|0
1610552870000|2021-01-13 15:47:50|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|0
1610552890000|2021-01-13 15:48:10|3143.84|3143.84|3143.46|3143.46|3143.84|3143.84|3143.46|3143.46|0
1610552950000|2021-01-13 15:49:10|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|0
1610552960000|2021-01-13 15:49:20|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1610552970000|2021-01-13 15:49:30|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|0
1610552980000|2021-01-13 15:49:40|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1610553010000|2021-01-13 15:50:10|3144.31|3144.31|3145.37|3145.37|3145.37|3145.37|3144.31|3144.31|0
1610553030000|2021-01-13 15:50:30|3146.12|3146.12|3146.12|3146.12|3146.12|3146.12|3146.12|3146.12|0
1610553040000|2021-01-13 15:50:40|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|0
1610553060000|2021-01-13 15:51:00|3146.84|3146.84|3147.59|3147.59|3147.59|3147.59|3146.84|3146.84|0
1610553070000|2021-01-13 15:51:10|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|0
1610553080000|2021-01-13 15:51:20|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|0
1610553100000|2021-01-13 15:51:40|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|0
1610553150000|2021-01-13 15:52:30|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|0
1610553170000|2021-01-13 15:52:50|3147.3|3147.3|3148.77|3148.77|3148.77|3148.77|3147.3|3147.3|0
1610553190000|2021-01-13 15:53:10|3149.11|3149.11|3149.11|3149.11|3149.11|3149.11|3149.11|3149.11|0
1610553220000|2021-01-13 15:53:40|3149.78|3149.78|3150.92|3150.92|3150.92|3150.92|3149.78|3149.78|0
1610553230000|2021-01-13 15:53:50|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1610553240000|2021-01-13 15:54:00|3150.92|3150.92|3150.54|3150.54|3150.92|3150.92|3150.54|3150.54|0
1610553260000|2021-01-13 15:54:20|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1610553270000|2021-01-13 15:54:30|3150.92|3150.92|3151.68|3151.68|3151.68|3151.68|3150.92|3150.92|0
1610553300000|2021-01-13 15:55:00|3151|3151|3150.32|3150.32|3151|3151|3150.32|3150.32|0
1610553320000|2021-01-13 15:55:20|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|0
1610553360000|2021-01-13 15:56:00|3151.17|3151.17|3150.83|3150.83|3151.17|3151.17|3150.83|3150.83|0
1610553370000|2021-01-13 15:56:10|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|0
1610553410000|2021-01-13 15:56:50|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1610553420000|2021-01-13 15:57:00|3151.13|3151.13|3150.75|3150.75|3151.13|3151.13|3150.75|3150.75|0
1610553430000|2021-01-13 15:57:10|3150.38|3150.38|3150.75|3150.75|3150.75|3150.75|3150.38|3150.38|0
1610553440000|2021-01-13 15:57:20|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|0
1610553470000|2021-01-13 15:57:50|3150.75|3150.75|3152.27|3152.27|3152.27|3152.27|3150.75|3150.75|0
1610553480000|2021-01-13 15:58:00|3151.93|3151.93|3151.59|3151.59|3151.93|3151.93|3151.59|3151.59|0
1610553490000|2021-01-13 15:58:10|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|0
1610553500000|2021-01-13 15:58:20|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|0
1610553530000|2021-01-13 15:58:50|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|0
1610553600000|2021-01-13 16:00:00|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|0
1610553630000|2021-01-13 16:00:30|3149.82|3149.82|3149.82|3149.82|3149.82|3149.82|3149.82|3149.82|0
1610553640000|2021-01-13 16:00:40|3150.49|3150.49|3150.15|3150.15|3150.49|3150.49|3150.15|3150.15|0
1610553720000|2021-01-13 16:02:00|3149.02|3149.02|3148.64|3148.64|3149.02|3149.02|3148.64|3148.64|0
1610553760000|2021-01-13 16:02:40|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|0
1610553780000|2021-01-13 16:03:00|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|0
1610553790000|2021-01-13 16:03:10|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|0
1610553830000|2021-01-13 16:03:50|3148.6|3148.6|3148.82|3148.82|3148.82|3148.82|3147.93|3147.93|0
1610553840000|2021-01-13 16:04:00|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|0
1610553890000|2021-01-13 16:04:50|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|0
1610553900000|2021-01-13 16:05:00|3147.46|3147.46|3147.46|3147.46|3147.46|3147.46|3147.46|3147.46|0
1610553910000|2021-01-13 16:05:10|3147.08|3147.08|3146.95|3146.95|3147.08|3147.08|3146.06|3146.06|0
1610553920000|2021-01-13 16:05:20|3146.57|3146.57|3146.91|3146.91|3146.91|3146.91|3146.57|3146.57|0
1610553930000|2021-01-13 16:05:30|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|0
1610553990000|2021-01-13 16:06:30|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|0
1610554010000|2021-01-13 16:06:50|3145.81|3145.81|3146.15|3146.15|3146.15|3146.15|3145.81|3145.81|0
1610554030000|2021-01-13 16:07:10|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|0
1610554040000|2021-01-13 16:07:20|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|0
1610554050000|2021-01-13 16:07:30|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|0
1610554060000|2021-01-13 16:07:40|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|0
1610554070000|2021-01-13 16:07:50|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|0
1610554080000|2021-01-13 16:08:00|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|0
1610554090000|2021-01-13 16:08:10|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|0
1610554100000|2021-01-13 16:08:20|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1610554130000|2021-01-13 16:08:50|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1610554160000|2021-01-13 16:09:20|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1610554210000|2021-01-13 16:10:10|3145.55|3145.55|3145.55|3145.55|3145.92|3145.92|3145.55|3145.55|0
1610554220000|2021-01-13 16:10:20|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|0
1610554230000|2021-01-13 16:10:30|3145.55|3145.55|3145.21|3145.21|3145.55|3145.55|3145.21|3145.21|0
1610554240000|2021-01-13 16:10:40|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|0
1610554270000|2021-01-13 16:11:10|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|0
1610554280000|2021-01-13 16:11:20|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1610554340000|2021-01-13 16:12:20|3145.92|3145.92|3145.59|3145.59|3146.26|3146.26|3145.59|3145.59|0
1610554350000|2021-01-13 16:12:30|3146.26|3146.26|3146.6|3146.6|3146.6|3146.6|3146.26|3146.26|0
1610554360000|2021-01-13 16:12:40|3146.22|3146.22|3146.56|3146.56|3146.56|3146.56|3146.22|3146.22|0
1610554370000|2021-01-13 16:12:50|3146.22|3146.22|3146.22|3146.22|3146.22|3146.22|3146.22|3146.22|0
1610554410000|2021-01-13 16:13:30|3146.56|3146.56|3147.07|3147.07|3147.07|3147.07|3146.56|3146.56|0
1610554420000|2021-01-13 16:13:40|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|0
1610554430000|2021-01-13 16:13:50|3146.36|3146.36|3145.6|3145.6|3146.36|3146.36|3145.6|3145.6|0
1610554440000|2021-01-13 16:14:00|3145.94|3145.94|3146.32|3146.32|3146.32|3146.32|3145.94|3145.94|0
1610554450000|2021-01-13 16:14:10|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|0
1610554470000|2021-01-13 16:14:30|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|0
1610554480000|2021-01-13 16:14:40|3146.94|3146.94|3146.18|3146.18|3146.94|3146.94|3146.18|3146.18|0
1610554500000|2021-01-13 16:15:00|3145.85|3145.85|3146.22|3146.22|3146.22|3146.22|3145.85|3145.85|0
1610554510000|2021-01-13 16:15:10|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|0
1610554520000|2021-01-13 16:15:20|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|0
1610554550000|2021-01-13 16:15:50|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|0
1610554560000|2021-01-13 16:16:00|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|0
1610554570000|2021-01-13 16:16:10|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1610554580000|2021-01-13 16:16:20|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|0
1610554620000|2021-01-13 16:17:00|3146.09|3146.09|3145.71|3145.71|3146.09|3146.09|3145.71|3145.71|0
1610554630000|2021-01-13 16:17:10|3145.37|3145.37|3144.02|3144.02|3145.37|3145.37|3144.02|3144.02|0
1610554660000|2021-01-13 16:17:40|3144.36|3144.36|3144.02|3144.02|3144.36|3144.36|3144.02|3144.02|0
1610554670000|2021-01-13 16:17:50|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|0
1610554700000|2021-01-13 16:18:20|3145.04|3145.04|3145.37|3145.37|3145.37|3145.37|3145.04|3145.04|0
1610554710000|2021-01-13 16:18:30|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|0
1610554720000|2021-01-13 16:18:40|3145.37|3145.37|3146.39|3146.39|3146.39|3146.39|3145.37|3145.37|0
1610554780000|2021-01-13 16:19:40|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|0
1610554820000|2021-01-13 16:20:20|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|0
1610554900000|2021-01-13 16:21:40|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|0
1610554910000|2021-01-13 16:21:50|3145.67|3145.67|3145.37|3145.37|3145.67|3145.67|3144.66|3144.66|0
1610554920000|2021-01-13 16:22:00|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|0
1610554930000|2021-01-13 16:22:10|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|0
1610554950000|2021-01-13 16:22:30|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|0
1610554960000|2021-01-13 16:22:40|3146.09|3146.09|3146.43|3146.43|3146.43|3146.43|3146.09|3146.09|0
1610554980000|2021-01-13 16:23:00|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|0
1610555000000|2021-01-13 16:23:20|3146.6|3146.6|3146.6|3146.6|3146.6|3146.6|3146.6|3146.6|0
1610555010000|2021-01-13 16:23:30|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|0
1610555030000|2021-01-13 16:23:50|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|0
1610555040000|2021-01-13 16:24:00|3146.94|3146.94|3147.28|3147.28|3147.28|3147.28|3146.94|3146.94|0
1610555070000|2021-01-13 16:24:30|3147.62|3147.62|3147.96|3147.96|3147.96|3147.96|3147.28|3147.28|0
1610555100000|2021-01-13 16:25:00|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|0
1610555110000|2021-01-13 16:25:10|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|0
1610555120000|2021-01-13 16:25:20|3147.58|3147.58|3148.67|3148.67|3148.67|3148.67|3147.58|3147.58|0
1610555150000|2021-01-13 16:25:50|3148|3148|3148|3148|3148|3148|3148|3148|0
1610555190000|2021-01-13 16:26:30|3148.38|3148.38|3149.27|3149.27|3149.91|3149.91|3148.38|3148.38|0
1610555200000|2021-01-13 16:26:40|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|0
1610555240000|2021-01-13 16:27:20|3149.65|3149.65|3151.5|3151.5|3151.88|3151.88|3149.65|3149.65|0
1610555250000|2021-01-13 16:27:30|3151.88|3151.88|3151.2|3151.2|3151.88|3151.88|3150.82|3150.82|0
1610555260000|2021-01-13 16:27:40|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|0
1610555270000|2021-01-13 16:27:50|3149.73|3149.73|3142.78|3142.78|3149.73|3149.73|3142.78|3142.78|0
1610555280000|2021-01-13 16:28:00|3141.09|3141.09|3140.11|3140.11|3141.46|3141.46|3140.11|3140.11|0
1610555290000|2021-01-13 16:28:10|3140.45|3140.45|3140.79|3140.79|3140.79|3140.79|3140.11|3140.11|0
1610555300000|2021-01-13 16:28:20|3140.41|3140.41|3144.81|3144.81|3144.81|3144.81|3139.39|3139.39|0
1610555320000|2021-01-13 16:28:40|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|0
1610555330000|2021-01-13 16:28:50|3145.14|3145.14|3144.55|3144.55|3145.14|3145.14|3143.79|3143.79|0
1610555340000|2021-01-13 16:29:00|3144.17|3144.17|3143.79|3143.79|3144.17|3144.17|3143.41|3143.41|0
1610555350000|2021-01-13 16:29:10|3143.03|3143.03|3144.73|3144.73|3144.73|3144.73|3143.03|3143.03|0
1610555360000|2021-01-13 16:29:20|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|0
1610555370000|2021-01-13 16:29:30|3145.37|3145.37|3146.47|3146.47|3146.47|3146.47|3145.37|3145.37|0
1610555380000|2021-01-13 16:29:40|3147.48|3147.48|3146.55|3146.55|3147.48|3147.48|3145.79|3145.79|0
1610555390000|2021-01-13 16:29:50|3145.52|3145.52|3144.85|3144.85|3150.78|3150.78|3144.85|3144.85|0
1610612200000|2021-01-14 08:16:40|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|0
1610612220000|2021-01-14 08:17:00|3174.36|3174.36|3177.74|3177.74|3177.74|3177.74|3174.36|3174.36|0
1610612240000|2021-01-14 08:17:20|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|0
1610612280000|2021-01-14 08:18:00|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1610612290000|2021-01-14 08:18:10|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1610612310000|2021-01-14 08:18:30|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|0
1610612340000|2021-01-14 08:19:00|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|0
1610612400000|2021-01-14 08:20:00|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|0
1610612410000|2021-01-14 08:20:10|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1610612420000|2021-01-14 08:20:20|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|0
1610612470000|2021-01-14 08:21:10|3176.51|3176.51|3175.83|3175.83|3176.51|3176.51|3175.83|3175.83|0
1610612800000|2021-01-14 08:26:40|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1610612810000|2021-01-14 08:26:50|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|0
1610612840000|2021-01-14 08:27:20|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1610612850000|2021-01-14 08:27:30|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|0
1610612870000|2021-01-14 08:27:50|3180.43|3180.43|3180.81|3180.81|3180.81|3180.81|3180.05|3180.05|0
1610612890000|2021-01-14 08:28:10|3183.08|3183.08|3183.08|3183.08|3183.08|3183.08|3183.08|3183.08|0
1610612930000|2021-01-14 08:28:50|3185.72|3185.72|3186.1|3186.1|3186.1|3186.1|3185.72|3185.72|0
1610612970000|2021-01-14 08:29:30|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|0
1610612980000|2021-01-14 08:29:40|3187.24|3187.24|3192.53|3192.53|3193.66|3193.66|3187.24|3187.24|0
1610612990000|2021-01-14 08:29:50|3191.77|3191.77|3189.5|3189.5|3191.77|3191.77|3189.5|3189.5|0
1610613000000|2021-01-14 08:30:00|3188.75|3188.75|3188.37|3188.37|3188.75|3188.75|3188.37|3188.37|0
1610613050000|2021-01-14 08:30:50|3189.09|3189.09|3195.34|3195.34|3195.34|3195.34|3189.09|3189.09|0
1610613060000|2021-01-14 08:31:00|3195.85|3195.85|3193.58|3193.58|3196.87|3196.87|3193.58|3193.58|0
1610613080000|2021-01-14 08:31:20|3193.07|3193.07|3192.56|3192.56|3193.07|3193.07|3192.56|3192.56|0
1610613100000|2021-01-14 08:31:40|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|0
1610613130000|2021-01-14 08:32:10|3189.91|3189.91|3190.67|3190.67|3190.67|3190.67|3189.91|3189.91|0
1610613140000|2021-01-14 08:32:20|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1610613220000|2021-01-14 08:33:40|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|0
1610613320000|2021-01-14 08:35:20|3185.01|3185.01|3185.96|3185.96|3185.96|3185.96|3183.92|3183.92|0
1610613460000|2021-01-14 08:37:40|3190.03|3190.03|3190.37|3190.37|3190.37|3190.37|3190.03|3190.03|0
1610613510000|2021-01-14 08:38:30|3191.12|3191.12|3189.99|3189.99|3191.12|3191.12|3189.99|3189.99|0
1610613550000|2021-01-14 08:39:10|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|0
1610613650000|2021-01-14 08:40:50|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1610613670000|2021-01-14 08:41:10|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1610613720000|2021-01-14 08:42:00|3188.34|3188.34|3189.09|3189.09|3189.09|3189.09|3188.34|3188.34|0
1610613740000|2021-01-14 08:42:20|3187.4|3187.4|3185.37|3185.37|3187.4|3187.4|3185.37|3185.37|0
1610613750000|2021-01-14 08:42:30|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|0
1610613790000|2021-01-14 08:43:10|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1610613810000|2021-01-14 08:43:30|3182.38|3182.38|3176.28|3176.28|3182.38|3182.38|3176.28|3176.28|0
1610613820000|2021-01-14 08:43:40|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|0
1610613830000|2021-01-14 08:43:50|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|0
1610613840000|2021-01-14 08:44:00|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|0
1610613910000|2021-01-14 08:45:10|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|0
1610613940000|2021-01-14 08:45:40|3180.65|3180.65|3179.63|3179.63|3180.65|3180.65|3179.63|3179.63|0
1610614040000|2021-01-14 08:47:20|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|0
1610614050000|2021-01-14 08:47:30|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|0
1610614130000|2021-01-14 08:48:50|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1610614170000|2021-01-14 08:49:30|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|0
1610614210000|2021-01-14 08:50:10|3181.48|3181.48|3181.86|3181.86|3182.24|3182.24|3181.48|3181.48|0
1610614250000|2021-01-14 08:50:50|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|0
1610614270000|2021-01-14 08:51:10|3183.29|3183.29|3184.81|3184.81|3184.81|3184.81|3183.29|3183.29|0
1610614290000|2021-01-14 08:51:30|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|0
1610614360000|2021-01-14 08:52:40|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1610614440000|2021-01-14 08:54:00|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|0
1610614450000|2021-01-14 08:54:10|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|0
1610614560000|2021-01-14 08:56:00|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|0
1610614620000|2021-01-14 08:57:00|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|0
1610614630000|2021-01-14 08:57:10|3183.89|3183.89|3182.54|3182.54|3183.89|3183.89|3182.54|3182.54|0
1610614650000|2021-01-14 08:57:30|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1610614800000|2021-01-14 09:00:00|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|0
1610614960000|2021-01-14 09:02:40|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1610614970000|2021-01-14 09:02:50|3181.14|3181.14|3181.9|3181.9|3181.9|3181.9|3181.14|3181.14|0
1610614980000|2021-01-14 09:03:00|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1610615000000|2021-01-14 09:03:20|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1610615050000|2021-01-14 09:04:10|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|0
1610615100000|2021-01-14 09:05:00|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|0
1610615140000|2021-01-14 09:05:40|3186.46|3186.46|3185.7|3185.7|3186.46|3186.46|3185.7|3185.7|0
1610615150000|2021-01-14 09:05:50|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|0
1610615240000|2021-01-14 09:07:20|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1610615250000|2021-01-14 09:07:30|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|0
1610615260000|2021-01-14 09:07:40|3182.2|3182.2|3180.46|3180.46|3182.2|3182.2|3180.46|3180.46|0
1610615350000|2021-01-14 09:09:10|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1610615360000|2021-01-14 09:09:20|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|0
1610615410000|2021-01-14 09:10:10|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1610615420000|2021-01-14 09:10:20|3177.04|3177.04|3174.29|3174.29|3177.04|3177.04|3174.29|3174.29|0
1610615460000|2021-01-14 09:11:00|3173.78|3173.78|3173.26|3173.26|3173.78|3173.78|3173.26|3173.26|0
1610615470000|2021-01-14 09:11:10|3173.94|3173.94|3175.83|3175.83|3176.59|3176.59|3173.94|3173.94|0
1610615520000|2021-01-14 09:12:00|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|0
1610615700000|2021-01-14 09:15:00|3174.57|3174.57|3176.46|3176.46|3176.46|3176.46|3174.57|3174.57|0
1610615720000|2021-01-14 09:15:20|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1610615760000|2021-01-14 09:16:00|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|0
1610615780000|2021-01-14 09:16:20|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1610615800000|2021-01-14 09:16:40|3181.06|3181.06|3182.07|3182.07|3182.07|3182.07|3181.06|3181.06|0
1610615830000|2021-01-14 09:17:10|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|0
1610615840000|2021-01-14 09:17:20|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1610615880000|2021-01-14 09:18:00|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|0
1610615890000|2021-01-14 09:18:10|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|0
1610615940000|2021-01-14 09:19:00|3177.5|3177.5|3177.5|3177.5|3177.5|3177.5|3177.5|3177.5|0
1610616290000|2021-01-14 09:24:50|3176.74|3176.74|3176.06|3176.06|3176.74|3176.74|3176.06|3176.06|0
1610616300000|2021-01-14 09:25:00|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|0
1610616350000|2021-01-14 09:25:50|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|0
1610616380000|2021-01-14 09:26:20|3176.06|3176.06|3176.44|3176.44|3176.44|3176.44|3176.06|3176.06|0
1610616390000|2021-01-14 09:26:30|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|0
1610616450000|2021-01-14 09:27:30|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1610616490000|2021-01-14 09:28:10|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|0
1610616500000|2021-01-14 09:28:20|3175.64|3175.64|3176.66|3176.66|3176.66|3176.66|3175.64|3175.64|0
1610616640000|2021-01-14 09:30:40|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|0
1610616680000|2021-01-14 09:31:20|3173.57|3173.57|3174.32|3174.32|3174.32|3174.32|3173.57|3173.57|0
1610616770000|2021-01-14 09:32:50|3175|3175|3175|3175|3175|3175|3175|3175|0
1610616810000|2021-01-14 09:33:30|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|0
1610616830000|2021-01-14 09:33:50|3174.62|3174.62|3173.87|3173.87|3174.62|3174.62|3173.87|3173.87|0
1610616900000|2021-01-14 09:35:00|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|0
1610616940000|2021-01-14 09:35:40|3172.89|3172.89|3172.55|3172.55|3172.89|3172.89|3172.55|3172.55|0
1610617000000|2021-01-14 09:36:40|3173.58|3173.58|3177.33|3177.33|3178.01|3178.01|3173.58|3173.58|0
1610617010000|2021-01-14 09:36:50|3175.82|3175.82|3176.5|3176.5|3176.5|3176.5|3175.82|3175.82|0
1610617060000|2021-01-14 09:37:40|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|0
1610617090000|2021-01-14 09:38:10|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|0
1610617100000|2021-01-14 09:38:20|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|0
1610617150000|2021-01-14 09:39:10|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|0
1610617170000|2021-01-14 09:39:30|3177.21|3177.21|3177.89|3177.89|3177.89|3177.89|3177.21|3177.21|0
1610617180000|2021-01-14 09:39:40|3173.83|3173.83|3173.15|3173.15|3173.83|3173.83|3173.15|3173.15|0
1610617300000|2021-01-14 09:41:40|3172.13|3172.13|3173.49|3173.49|3173.49|3173.49|3172.13|3172.13|0
1610617320000|2021-01-14 09:42:00|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|0
1610617330000|2021-01-14 09:42:10|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|0
1610617390000|2021-01-14 09:43:10|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|0
1610617410000|2021-01-14 09:43:30|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|0
1610617570000|2021-01-14 09:46:10|3175.94|3175.94|3175.94|3175.94|3175.94|3175.94|3175.94|3175.94|0
1610617580000|2021-01-14 09:46:20|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1610617700000|2021-01-14 09:48:20|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1610617720000|2021-01-14 09:48:40|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1610617800000|2021-01-14 09:50:00|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|0
1610617810000|2021-01-14 09:50:10|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|0
1610617870000|2021-01-14 09:51:10|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1610617980000|2021-01-14 09:53:00|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|0
1610617990000|2021-01-14 09:53:10|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1610618010000|2021-01-14 09:53:30|3177.41|3177.41|3176.66|3176.66|3177.41|3177.41|3176.66|3176.66|0
1610618030000|2021-01-14 09:53:50|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1610618040000|2021-01-14 09:54:00|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|0
1610618140000|2021-01-14 09:55:40|3177.79|3177.79|3178.55|3178.55|3178.55|3178.55|3177.79|3177.79|0
1610618200000|2021-01-14 09:56:40|3179.22|3179.22|3179.56|3179.56|3179.56|3179.56|3179.22|3179.22|0
1610618230000|2021-01-14 09:57:10|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|0
1610618310000|2021-01-14 09:58:30|3181.45|3181.45|3180.32|3180.32|3181.45|3181.45|3180.32|3180.32|0
1610618340000|2021-01-14 09:59:00|3179.94|3179.94|3179.18|3179.18|3179.94|3179.94|3179.18|3179.18|0
1610618350000|2021-01-14 09:59:10|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|0
1610618400000|2021-01-14 10:00:00|3179.22|3179.22|3180.24|3180.24|3180.24|3180.24|3179.22|3179.22|0
1610618450000|2021-01-14 10:00:50|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|0
1610618460000|2021-01-14 10:01:00|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|0
1610618560000|2021-01-14 10:02:40|3185|3185|3185|3185|3185|3185|3185|3185|0
1610618590000|2021-01-14 10:03:10|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1610618670000|2021-01-14 10:04:30|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|0
1610618760000|2021-01-14 10:06:00|3183.07|3183.07|3182.73|3182.73|3183.07|3183.07|3182.73|3182.73|0
1610618770000|2021-01-14 10:06:10|3181.97|3181.97|3181.59|3181.59|3181.97|3181.97|3181.59|3181.59|0
1610618820000|2021-01-14 10:07:00|3183.29|3183.29|3182.95|3182.95|3183.29|3183.29|3182.95|3182.95|0
1610618830000|2021-01-14 10:07:10|3182.61|3182.61|3178.54|3178.54|3182.61|3182.61|3178.54|3178.54|0
1610618890000|2021-01-14 10:08:10|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|0
1610619030000|2021-01-14 10:10:30|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|0
1610619110000|2021-01-14 10:11:50|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|0
1610619120000|2021-01-14 10:12:00|3182.09|3182.09|3180.73|3180.73|3182.09|3182.09|3180.73|3180.73|0
1610619210000|2021-01-14 10:13:30|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|0
1610619330000|2021-01-14 10:15:30|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|0
1610619380000|2021-01-14 10:16:20|3179.68|3179.68|3181.37|3181.37|3181.71|3181.71|3179.68|3179.68|0
1610619410000|2021-01-14 10:16:50|3179.48|3179.48|3180.88|3180.88|3180.88|3180.88|3179.48|3179.48|0
1610619440000|2021-01-14 10:17:20|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|0
1610619470000|2021-01-14 10:17:50|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|0
1610619550000|2021-01-14 10:19:10|3183.21|3183.21|3180.84|3180.84|3183.21|3183.21|3180.84|3180.84|0
1610619560000|2021-01-14 10:19:20|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|0
1610619580000|2021-01-14 10:19:40|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|0
1610619600000|2021-01-14 10:20:00|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|0
1610619670000|2021-01-14 10:21:10|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|0
1610619680000|2021-01-14 10:21:20|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1610619690000|2021-01-14 10:21:30|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1610619700000|2021-01-14 10:21:40|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|0
1610619730000|2021-01-14 10:22:10|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|0
1610619740000|2021-01-14 10:22:20|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1610619760000|2021-01-14 10:22:40|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|0
1610619770000|2021-01-14 10:22:50|3181.29|3181.29|3180.54|3180.54|3181.29|3181.29|3180.54|3180.54|0
1610619780000|2021-01-14 10:23:00|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|0
1610619850000|2021-01-14 10:24:10|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|0
1610619910000|2021-01-14 10:25:10|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|0
1610619960000|2021-01-14 10:26:00|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|0
1610619980000|2021-01-14 10:26:20|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|0
1610620000000|2021-01-14 10:26:40|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1610620020000|2021-01-14 10:27:00|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1610620030000|2021-01-14 10:27:10|3181.85|3181.85|3182.61|3182.61|3182.61|3182.61|3181.85|3181.85|0
1610620050000|2021-01-14 10:27:30|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|0
1610620070000|2021-01-14 10:27:50|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1610620100000|2021-01-14 10:28:20|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|0
1610620160000|2021-01-14 10:29:20|3182.15|3182.15|3181.02|3181.02|3182.15|3182.15|3181.02|3181.02|0
1610620170000|2021-01-14 10:29:30|3180|3180|3179.66|3179.66|3180|3180|3179.66|3179.66|0
1610620200000|2021-01-14 10:30:00|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|0
1610620300000|2021-01-14 10:31:40|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1610620390000|2021-01-14 10:33:10|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1610620400000|2021-01-14 10:33:20|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1610620450000|2021-01-14 10:34:10|3181.48|3181.48|3181.85|3181.85|3181.85|3181.85|3181.1|3181.1|0
1610620490000|2021-01-14 10:34:50|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|0
1610620520000|2021-01-14 10:35:20|3181.85|3181.85|3180.5|3180.5|3181.85|3181.85|3180.5|3180.5|0
1610620540000|2021-01-14 10:35:40|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1610620570000|2021-01-14 10:36:10|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|0
1610620610000|2021-01-14 10:36:50|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|0
1610620620000|2021-01-14 10:37:00|3180.47|3180.47|3179.41|3179.41|3180.47|3180.47|3179.41|3179.41|0
1610620640000|2021-01-14 10:37:20|3180.09|3180.09|3179.75|3179.75|3180.09|3180.09|3179.75|3179.75|0
1610620700000|2021-01-14 10:38:20|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1610620730000|2021-01-14 10:38:50|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1610620780000|2021-01-14 10:39:40|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1610620810000|2021-01-14 10:40:10|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1610620840000|2021-01-14 10:40:40|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1610620870000|2021-01-14 10:41:10|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|0
1610620890000|2021-01-14 10:41:30|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1610620960000|2021-01-14 10:42:40|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|0
1610621090000|2021-01-14 10:44:50|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.47|3180.47|0
1610621110000|2021-01-14 10:45:10|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|0
1610621120000|2021-01-14 10:45:20|3180.84|3180.84|3181.22|3181.22|3181.22|3181.22|3180.84|3180.84|0
1610621180000|2021-01-14 10:46:20|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|0
1610621250000|2021-01-14 10:47:30|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1610621300000|2021-01-14 10:48:20|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1610621370000|2021-01-14 10:49:30|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|0
1610621380000|2021-01-14 10:49:40|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1610621500000|2021-01-14 10:51:40|3181.98|3181.98|3181.3|3181.3|3181.98|3181.98|3181.3|3181.3|0
1610621510000|2021-01-14 10:51:50|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|0
1610621520000|2021-01-14 10:52:00|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|0
1610621570000|2021-01-14 10:52:50|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1610621650000|2021-01-14 10:54:10|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|0
1610621690000|2021-01-14 10:54:50|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|0
1610621700000|2021-01-14 10:55:00|3180.09|3180.09|3180.43|3180.43|3180.43|3180.43|3180.09|3180.09|0
1610621750000|2021-01-14 10:55:50|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|0
1610621810000|2021-01-14 10:56:50|3180.01|3180.01|3180.77|3180.77|3180.77|3180.77|3180.01|3180.01|0
1610621930000|2021-01-14 10:58:50|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1610621970000|2021-01-14 10:59:30|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1610621980000|2021-01-14 10:59:40|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1610622010000|2021-01-14 11:00:10|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|0
1610622030000|2021-01-14 11:00:30|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|0
1610622040000|2021-01-14 11:00:40|3182.16|3182.16|3182.84|3182.84|3182.84|3182.84|3182.16|3182.16|0
1610622090000|2021-01-14 11:01:30|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1610622100000|2021-01-14 11:01:40|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|0
1610622110000|2021-01-14 11:01:50|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|0
1610622130000|2021-01-14 11:02:10|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|0
1610622150000|2021-01-14 11:02:30|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|0
1610622160000|2021-01-14 11:02:40|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|0
1610622190000|2021-01-14 11:03:10|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|0
1610622210000|2021-01-14 11:03:30|3184.19|3184.19|3183.81|3183.81|3184.19|3184.19|3183.81|3183.81|0
1610622280000|2021-01-14 11:04:40|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|0
1610622300000|2021-01-14 11:05:00|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|0
1610622320000|2021-01-14 11:05:20|3186.06|3186.06|3187.08|3187.08|3187.08|3187.08|3186.06|3186.06|0
1610622330000|2021-01-14 11:05:30|3188.97|3188.97|3189.73|3189.73|3189.73|3189.73|3188.97|3188.97|0
1610622350000|2021-01-14 11:05:50|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|0
1610622370000|2021-01-14 11:06:10|3188.97|3188.97|3188.3|3188.3|3188.97|3188.97|3188.3|3188.3|0
1610622450000|2021-01-14 11:07:30|3188.63|3188.63|3190.15|3190.15|3190.15|3190.15|3188.63|3188.63|0
1610622480000|2021-01-14 11:08:00|3189.81|3189.81|3189.47|3189.47|3189.81|3189.81|3189.47|3189.47|0
1610622490000|2021-01-14 11:08:10|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|0
1610622500000|2021-01-14 11:08:20|3190.19|3190.19|3189.43|3189.43|3190.19|3190.19|3189.43|3189.43|0
1610622520000|2021-01-14 11:08:40|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1610622580000|2021-01-14 11:09:40|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|0
1610622600000|2021-01-14 11:10:00|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1610622620000|2021-01-14 11:10:20|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|0
1610622650000|2021-01-14 11:10:50|3186.78|3186.78|3185.43|3185.43|3186.78|3186.78|3185.43|3185.43|0
1610622700000|2021-01-14 11:11:40|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|0
1610622710000|2021-01-14 11:11:50|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|0
1610622730000|2021-01-14 11:12:10|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|0
1610622740000|2021-01-14 11:12:20|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|0
1610622880000|2021-01-14 11:14:40|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|0
1610622920000|2021-01-14 11:15:20|3185.17|3185.17|3184.66|3184.66|3185.68|3185.68|3184.66|3184.66|0
1610622960000|2021-01-14 11:16:00|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|0
1610622980000|2021-01-14 11:16:20|3182.77|3182.77|3183.91|3183.91|3183.91|3183.91|3182.77|3182.77|0
1610622990000|2021-01-14 11:16:30|3183.23|3183.23|3182.89|3182.89|3183.23|3183.23|3182.89|3182.89|0
1610623010000|2021-01-14 11:16:50|3183.57|3183.57|3183.91|3183.91|3184.25|3184.25|3183.57|3183.57|0
1610623020000|2021-01-14 11:17:00|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|0
1610623030000|2021-01-14 11:17:10|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1610623050000|2021-01-14 11:17:30|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|0
1610623070000|2021-01-14 11:17:50|3181.68|3181.68|3181|3181|3181.68|3181.68|3181|3181|0
1610623140000|2021-01-14 11:19:00|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|0
1610623180000|2021-01-14 11:19:40|3182.06|3182.06|3181.68|3181.68|3182.06|3182.06|3181.68|3181.68|0
1610623240000|2021-01-14 11:20:40|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|0
1610623320000|2021-01-14 11:22:00|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1610623330000|2021-01-14 11:22:10|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|0
1610623340000|2021-01-14 11:22:20|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1610623350000|2021-01-14 11:22:30|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|0
1610623370000|2021-01-14 11:22:50|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|0
1610623400000|2021-01-14 11:23:20|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|0
1610623700000|2021-01-14 11:28:20|3181|3181|3181|3181|3181|3181|3181|3181|0
1610623730000|2021-01-14 11:28:50|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|0
1610623740000|2021-01-14 11:29:00|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|0
1610623800000|2021-01-14 11:30:00|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|0
1610623820000|2021-01-14 11:30:20|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1610623840000|2021-01-14 11:30:40|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|0
1610623850000|2021-01-14 11:30:50|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|0
1610623870000|2021-01-14 11:31:10|3180.13|3180.13|3180.5|3180.5|3180.5|3180.5|3180.13|3180.13|0
1610623910000|2021-01-14 11:31:50|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|0
1610623980000|2021-01-14 11:33:00|3181.6|3181.6|3180.8|3180.8|3181.94|3181.94|3180.8|3180.8|0
1610624020000|2021-01-14 11:33:40|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|0
1610624030000|2021-01-14 11:33:50|3180.88|3180.88|3181.64|3181.64|3181.64|3181.64|3180.88|3180.88|0
1610624040000|2021-01-14 11:34:00|3181.3|3181.3|3180.54|3180.54|3181.3|3181.3|3180.54|3180.54|0
1610624200000|2021-01-14 11:36:40|3181.22|3181.22|3181.56|3181.56|3181.56|3181.56|3181.22|3181.22|0
1610624210000|2021-01-14 11:36:50|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1610624260000|2021-01-14 11:37:40|3179.34|3179.34|3179.85|3179.85|3179.85|3179.85|3179.34|3179.34|0
1610624300000|2021-01-14 11:38:20|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1610624380000|2021-01-14 11:39:40|3179.1|3179.1|3179.47|3179.47|3179.47|3179.47|3179.1|3179.1|0
1610624390000|2021-01-14 11:39:50|3178.72|3178.72|3179.47|3179.47|3179.47|3179.47|3178.72|3178.72|0
1610624400000|2021-01-14 11:40:00|3179.1|3179.1|3179.47|3179.47|3179.47|3179.47|3179.1|3179.1|0
1610624450000|2021-01-14 11:40:50|3179.1|3179.1|3179.47|3179.47|3179.47|3179.47|3179.1|3179.1|0
1610624540000|2021-01-14 11:42:20|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|0
1610624550000|2021-01-14 11:42:30|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1610624590000|2021-01-14 11:43:10|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1610624690000|2021-01-14 11:44:50|3182.3|3182.3|3181.92|3181.92|3182.3|3182.3|3181.92|3181.92|0
1610624710000|2021-01-14 11:45:10|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|0
1610624750000|2021-01-14 11:45:50|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|0
1610624800000|2021-01-14 11:46:40|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|0
1610624880000|2021-01-14 11:48:00|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|0
1610624920000|2021-01-14 11:48:40|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|0
1610624940000|2021-01-14 11:49:00|3180.45|3180.45|3180.07|3180.07|3180.45|3180.45|3180.07|3180.07|0
1610624950000|2021-01-14 11:49:10|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|0
1610625020000|2021-01-14 11:50:20|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1610625030000|2021-01-14 11:50:30|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|0
1610625100000|2021-01-14 11:51:40|3180.15|3180.15|3179.47|3179.47|3180.15|3180.15|3179.47|3179.47|0
1610625120000|2021-01-14 11:52:00|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1610625200000|2021-01-14 11:53:20|3177.44|3177.44|3177.78|3177.78|3177.78|3177.78|3177.44|3177.44|0
1610625210000|2021-01-14 11:53:30|3178.16|3178.16|3178.91|3178.91|3178.91|3178.91|3178.16|3178.16|0
1610625240000|2021-01-14 11:54:00|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|0
1610625250000|2021-01-14 11:54:10|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1610625270000|2021-01-14 11:54:30|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|0
1610625310000|2021-01-14 11:55:10|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|0
1610625440000|2021-01-14 11:57:20|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|0
1610625450000|2021-01-14 11:57:30|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1610625470000|2021-01-14 11:57:50|3180.09|3180.09|3178.69|3178.69|3180.09|3180.09|3178.69|3178.69|0
1610625500000|2021-01-14 11:58:20|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|0
1610625510000|2021-01-14 11:58:30|3178.8|3178.8|3180.16|3180.16|3180.16|3180.16|3178.8|3178.8|0
1610625600000|2021-01-14 12:00:00|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|0
1610625630000|2021-01-14 12:00:30|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|0
1610625670000|2021-01-14 12:01:10|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|0
1610625690000|2021-01-14 12:01:30|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1610625750000|2021-01-14 12:02:30|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|0
1610625760000|2021-01-14 12:02:40|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|0
1610625800000|2021-01-14 12:03:20|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|0
1610625910000|2021-01-14 12:05:10|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1610625940000|2021-01-14 12:05:40|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|0
1610625950000|2021-01-14 12:05:50|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|0
1610625970000|2021-01-14 12:06:10|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|0
1610625990000|2021-01-14 12:06:30|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1610626030000|2021-01-14 12:07:10|3177.75|3177.75|3178.51|3178.51|3178.51|3178.51|3177.75|3177.75|0
1610626110000|2021-01-14 12:08:30|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|0
1610626130000|2021-01-14 12:08:50|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1610626260000|2021-01-14 12:11:00|3177.75|3177.75|3178.13|3178.13|3178.13|3178.13|3177.75|3177.75|0
1610626340000|2021-01-14 12:12:20|3177.37|3177.37|3177.75|3177.75|3177.75|3177.75|3177.37|3177.37|0
1610626350000|2021-01-14 12:12:30|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1610626370000|2021-01-14 12:12:50|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1610626410000|2021-01-14 12:13:30|3176.5|3176.5|3177.63|3177.63|3177.63|3177.63|3176.5|3176.5|0
1610626420000|2021-01-14 12:13:40|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1610626470000|2021-01-14 12:14:30|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1610626480000|2021-01-14 12:14:40|3176.99|3176.99|3177.67|3177.67|3177.67|3177.67|3176.99|3176.99|0
1610626560000|2021-01-14 12:16:00|3178.01|3178.01|3178.35|3178.35|3178.35|3178.35|3178.01|3178.01|0
1610626570000|2021-01-14 12:16:10|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1610626600000|2021-01-14 12:16:40|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1610626610000|2021-01-14 12:16:50|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1610626630000|2021-01-14 12:17:10|3178.73|3178.73|3179.06|3179.06|3179.06|3179.06|3178.73|3178.73|0
1610626650000|2021-01-14 12:17:30|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1610626680000|2021-01-14 12:18:00|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|0
1610626740000|2021-01-14 12:19:00|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|0
1610626810000|2021-01-14 12:20:10|3180.16|3180.16|3180.16|3180.16|3180.54|3180.54|3180.16|3180.16|0
1610626870000|2021-01-14 12:21:10|3180.54|3180.54|3180.16|3180.16|3180.54|3180.54|3180.16|3180.16|0
1610626880000|2021-01-14 12:21:20|3179.4|3179.4|3180.54|3180.54|3180.54|3180.54|3179.4|3179.4|0
1610626950000|2021-01-14 12:22:30|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1610626980000|2021-01-14 12:23:00|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|0
1610627020000|2021-01-14 12:23:40|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1610627050000|2021-01-14 12:24:10|3178.27|3178.27|3177.89|3177.89|3178.27|3178.27|3177.89|3177.89|0
1610627070000|2021-01-14 12:24:30|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1610627100000|2021-01-14 12:25:00|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|0
1610627150000|2021-01-14 12:25:50|3179.62|3179.62|3181.89|3181.89|3181.89|3181.89|3179.62|3179.62|0
1610627160000|2021-01-14 12:26:00|3181.14|3181.14|3180.8|3180.8|3181.14|3181.14|3180.8|3180.8|0
1610627240000|2021-01-14 12:27:20|3181.55|3181.55|3181.18|3181.18|3181.55|3181.55|3181.18|3181.18|0
1610627260000|2021-01-14 12:27:40|3180.42|3180.42|3180.42|3180.42|3180.42|3180.42|3180.42|3180.42|0
1610627370000|2021-01-14 12:29:30|3179.66|3179.66|3180.04|3180.04|3180.04|3180.04|3179.66|3179.66|0
1610627390000|2021-01-14 12:29:50|3180.55|3180.55|3180.55|3180.55|3181.07|3181.07|3180.55|3180.55|0
1610627410000|2021-01-14 12:30:10|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1610627440000|2021-01-14 12:30:40|3179.12|3179.12|3178.44|3178.44|3179.12|3179.12|3177.43|3177.43|0
1610627530000|2021-01-14 12:32:10|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1610627540000|2021-01-14 12:32:20|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|0
1610627680000|2021-01-14 12:34:40|3175.65|3175.65|3175.99|3175.99|3175.99|3175.99|3175.65|3175.65|0
1610627730000|2021-01-14 12:35:30|3176.75|3176.75|3177.88|3177.88|3177.88|3177.88|3176.75|3176.75|0
1610627740000|2021-01-14 12:35:40|3178.56|3178.56|3178.94|3178.94|3178.94|3178.94|3178.56|3178.56|0
1610627750000|2021-01-14 12:35:50|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1610627820000|2021-01-14 12:37:00|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|0
1610627860000|2021-01-14 12:37:40|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1610627950000|2021-01-14 12:39:10|3176.87|3176.87|3177.54|3177.54|3177.54|3177.54|3176.87|3176.87|0
1610628060000|2021-01-14 12:41:00|3176.87|3176.87|3176.49|3176.49|3176.87|3176.87|3176.49|3176.49|0
1610628210000|2021-01-14 12:43:30|3175.81|3175.81|3175.81|3175.81|3175.81|3175.81|3175.81|3175.81|0
1610628260000|2021-01-14 12:44:20|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|0
1610628270000|2021-01-14 12:44:30|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|0
1610628280000|2021-01-14 12:44:40|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|0
1610628480000|2021-01-14 12:48:00|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|0
1610628490000|2021-01-14 12:48:10|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|0
1610628500000|2021-01-14 12:48:20|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|0
1610628520000|2021-01-14 12:48:40|3171.37|3171.37|3171.03|3171.03|3171.37|3171.37|3170.69|3170.69|0
1610628530000|2021-01-14 12:48:50|3170.69|3170.69|3171.03|3171.03|3171.03|3171.03|3170.69|3170.69|0
1610628540000|2021-01-14 12:49:00|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|0
1610628550000|2021-01-14 12:49:10|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|0
1610628560000|2021-01-14 12:49:20|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|0
1610628630000|2021-01-14 12:50:30|3171.33|3171.33|3170.57|3170.57|3171.33|3171.33|3170.57|3170.57|0
1610628670000|2021-01-14 12:51:10|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|0
1610628690000|2021-01-14 12:51:30|3169.3|3169.3|3171.19|3171.19|3171.19|3171.19|3169.3|3169.3|0
1610628760000|2021-01-14 12:52:40|3170.86|3170.86|3170.86|3170.86|3170.86|3170.86|3170.86|3170.86|0
1610628830000|2021-01-14 12:53:50|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|0
1610628840000|2021-01-14 12:54:00|3172.21|3172.21|3173.23|3173.23|3173.23|3173.23|3172.21|3172.21|0
1610628870000|2021-01-14 12:54:30|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|0
1610629000000|2021-01-14 12:56:40|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|0
1610629120000|2021-01-14 12:58:40|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|0
1610629130000|2021-01-14 12:58:50|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|0
1610629140000|2021-01-14 12:59:00|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|0
1610629170000|2021-01-14 12:59:30|3176.55|3176.55|3175.8|3175.8|3176.55|3176.55|3175.8|3175.8|0
1610629240000|2021-01-14 13:00:40|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|0
1610629280000|2021-01-14 13:01:20|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|0
1610629370000|2021-01-14 13:02:50|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|0
1610629410000|2021-01-14 13:03:30|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|0
1610629430000|2021-01-14 13:03:50|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|0
1610629490000|2021-01-14 13:04:50|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1610629530000|2021-01-14 13:05:30|3176.13|3176.13|3176.81|3176.81|3176.81|3176.81|3176.13|3176.13|0
1610629580000|2021-01-14 13:06:20|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1610629770000|2021-01-14 13:09:30|3177.11|3177.11|3176.73|3176.73|3177.11|3177.11|3176.73|3176.73|0
1610629780000|2021-01-14 13:09:40|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|0
1610629810000|2021-01-14 13:10:10|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|0
1610629830000|2021-01-14 13:10:30|3174.46|3174.46|3175.6|3175.6|3175.6|3175.6|3174.46|3174.46|0
1610629850000|2021-01-14 13:10:50|3177.11|3177.11|3177.23|3177.23|3177.57|3177.57|3176.81|3176.81|0
1610629950000|2021-01-14 13:12:30|3178.62|3178.62|3178.96|3178.96|3178.96|3178.96|3178.62|3178.62|0
1610630060000|2021-01-14 13:14:20|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1610630070000|2021-01-14 13:14:30|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|0
1610630130000|2021-01-14 13:15:30|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|0
1610630190000|2021-01-14 13:16:30|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1610630330000|2021-01-14 13:18:50|3177.57|3177.57|3177.19|3177.19|3177.57|3177.57|3177.19|3177.19|0
1610630350000|2021-01-14 13:19:10|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|0
1610630410000|2021-01-14 13:20:10|3178.21|3178.21|3178.21|3178.21|3178.21|3178.21|3178.21|3178.21|0
1610630490000|2021-01-14 13:21:30|3178.54|3178.54|3178.88|3178.88|3178.88|3178.88|3178.54|3178.54|0
1610630520000|2021-01-14 13:22:00|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|0
1610630540000|2021-01-14 13:22:20|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1610630550000|2021-01-14 13:22:30|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|0
1610630580000|2021-01-14 13:23:00|3178.8|3178.8|3178.43|3178.43|3178.8|3178.8|3178.43|3178.43|0
1610630600000|2021-01-14 13:23:20|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|0
1610630610000|2021-01-14 13:23:30|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|0
1610630620000|2021-01-14 13:23:40|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|0
1610630630000|2021-01-14 13:23:50|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|0
1610630650000|2021-01-14 13:24:10|3176.73|3176.73|3176.39|3176.39|3176.73|3176.73|3176.06|3176.06|0
1610630660000|2021-01-14 13:24:20|3176.73|3176.73|3178.43|3178.43|3178.43|3178.43|3176.73|3176.73|0
1610630680000|2021-01-14 13:24:40|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1610630730000|2021-01-14 13:25:30|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|0
1610630810000|2021-01-14 13:26:50|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1610630820000|2021-01-14 13:27:00|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|0
1610630910000|2021-01-14 13:28:30|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|0
1610630960000|2021-01-14 13:29:20|3176.09|3176.09|3175.76|3175.76|3176.09|3176.09|3175.76|3175.76|0
1610630970000|2021-01-14 13:29:30|3175.38|3175.38|3175.76|3175.76|3175.76|3175.76|3175.38|3175.38|0
1610631000000|2021-01-14 13:30:00|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1610631120000|2021-01-14 13:32:00|3176.4|3176.4|3175.72|3175.72|3176.4|3176.4|3175.72|3175.72|0
1610631200000|2021-01-14 13:33:20|3174.71|3174.71|3174.71|3174.71|3174.71|3174.71|3174.71|3174.71|0
1610631220000|2021-01-14 13:33:40|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|0
1610631230000|2021-01-14 13:33:50|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|0
1610631340000|2021-01-14 13:35:40|3175.64|3175.64|3175.98|3175.98|3175.98|3175.98|3175.64|3175.64|0
1610631380000|2021-01-14 13:36:20|3176.36|3176.36|3176.7|3176.7|3177.46|3177.46|3176.36|3176.36|0
1610631420000|2021-01-14 13:37:00|3175.94|3175.94|3175.94|3175.94|3175.94|3175.94|3175.94|3175.94|0
1610631450000|2021-01-14 13:37:30|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|0
1610631530000|2021-01-14 13:38:50|3177.83|3177.83|3178.21|3178.21|3178.21|3178.21|3177.83|3177.83|0
1610631570000|2021-01-14 13:39:30|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|0
1610631580000|2021-01-14 13:39:40|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|0
1610631660000|2021-01-14 13:41:00|3177.16|3177.16|3175.8|3175.8|3177.16|3177.16|3175.8|3175.8|0
1610631700000|2021-01-14 13:41:40|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|0
1610631750000|2021-01-14 13:42:30|3175.38|3175.38|3176.14|3176.14|3176.14|3176.14|3175.38|3175.38|0
1610631820000|2021-01-14 13:43:40|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|0
1610631910000|2021-01-14 13:45:10|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1610632020000|2021-01-14 13:47:00|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|0
1610632030000|2021-01-14 13:47:10|3175.38|3175.38|3174.71|3174.71|3175.38|3175.38|3174.71|3174.71|0
1610632100000|2021-01-14 13:48:20|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|0
1610632120000|2021-01-14 13:48:40|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|0
1610632200000|2021-01-14 13:50:00|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|0
1610632210000|2021-01-14 13:50:10|3174.41|3174.41|3174.07|3174.07|3174.41|3174.41|3174.07|3174.07|0
1610632230000|2021-01-14 13:50:30|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|0
1610632240000|2021-01-14 13:50:40|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|0
1610632280000|2021-01-14 13:51:20|3173.69|3173.69|3172.93|3172.93|3173.69|3173.69|3172.93|3172.93|0
1610632290000|2021-01-14 13:51:30|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|0
1610632350000|2021-01-14 13:52:30|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|0
1610632380000|2021-01-14 13:53:00|3174.83|3174.83|3177.09|3177.09|3177.09|3177.09|3174.83|3174.83|0
1610632390000|2021-01-14 13:53:10|3176.34|3176.34|3175.58|3175.58|3176.34|3176.34|3175.58|3175.58|0
1610632460000|2021-01-14 13:54:20|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|0
1610632470000|2021-01-14 13:54:30|3173.69|3173.69|3173.35|3173.35|3173.69|3173.69|3173.35|3173.35|0
1610632520000|2021-01-14 13:55:20|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|0
1610632600000|2021-01-14 13:56:40|3175.28|3175.28|3175.66|3175.66|3175.66|3175.66|3174.9|3174.9|0
1610632620000|2021-01-14 13:57:00|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|0
1610632630000|2021-01-14 13:57:10|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|0
1610632680000|2021-01-14 13:58:00|3174.86|3174.86|3175.54|3175.54|3175.54|3175.54|3174.86|3174.86|0
1610632740000|2021-01-14 13:59:00|3175.88|3175.88|3175.54|3175.54|3175.88|3175.88|3175.2|3175.2|0
1610632750000|2021-01-14 13:59:10|3175.2|3175.2|3176.56|3176.56|3176.56|3176.56|3175.2|3175.2|0
1610632770000|2021-01-14 13:59:30|3175.8|3175.8|3174.67|3174.67|3175.8|3175.8|3174.67|3174.67|0
1610632800000|2021-01-14 14:00:00|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|0
1610632830000|2021-01-14 14:00:30|3176.56|3176.56|3177.28|3177.28|3177.28|3177.28|3176.56|3176.56|0
1610632840000|2021-01-14 14:00:40|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|0
1610632920000|2021-01-14 14:02:00|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|0
1610632930000|2021-01-14 14:02:10|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|0
1610632970000|2021-01-14 14:02:50|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|0
1610632990000|2021-01-14 14:03:10|3174.55|3174.55|3173.53|3173.53|3174.55|3174.55|3173.53|3173.53|0
1610633010000|2021-01-14 14:03:30|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|0
1610633030000|2021-01-14 14:03:50|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1610633050000|2021-01-14 14:04:10|3173.83|3173.83|3174.17|3174.17|3174.17|3174.17|3173.83|3173.83|0
1610633090000|2021-01-14 14:04:50|3173.41|3173.41|3173.03|3173.03|3173.41|3173.41|3173.03|3173.03|0
1610633130000|2021-01-14 14:05:30|3174.17|3174.17|3173.03|3173.03|3174.17|3174.17|3173.03|3173.03|0
1610633150000|2021-01-14 14:05:50|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1610633180000|2021-01-14 14:06:20|3173.75|3173.75|3173.37|3173.37|3173.75|3173.75|3173.37|3173.37|0
1610633210000|2021-01-14 14:06:50|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|0
1610633220000|2021-01-14 14:07:00|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|0
1610633230000|2021-01-14 14:07:10|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|0
1610633240000|2021-01-14 14:07:20|3171.83|3171.83|3171.97|3171.97|3172.35|3172.35|3171.83|3171.83|0
1610633300000|2021-01-14 14:08:20|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|0
1610633330000|2021-01-14 14:08:50|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|0
1610633340000|2021-01-14 14:09:00|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|0
1610633370000|2021-01-14 14:09:30|3173.82|3173.82|3174.88|3174.88|3174.88|3174.88|3173.82|3173.82|0
1610633380000|2021-01-14 14:09:40|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1610633410000|2021-01-14 14:10:10|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|0
1610633520000|2021-01-14 14:12:00|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|0
1610633610000|2021-01-14 14:13:30|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|0
1610633640000|2021-01-14 14:14:00|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1610633700000|2021-01-14 14:15:00|3176.91|3176.91|3177.25|3177.25|3177.25|3177.25|3176.91|3176.91|0
1610633730000|2021-01-14 14:15:30|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|0
1610633740000|2021-01-14 14:15:40|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|0
1610633760000|2021-01-14 14:16:00|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|0
1610633770000|2021-01-14 14:16:10|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|0
1610633780000|2021-01-14 14:16:20|3176.15|3176.15|3175.77|3175.77|3176.15|3176.15|3175.77|3175.77|0
1610633840000|2021-01-14 14:17:20|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|0
1610633880000|2021-01-14 14:18:00|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|0
1610633980000|2021-01-14 14:19:40|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|0
1610634000000|2021-01-14 14:20:00|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1610634010000|2021-01-14 14:20:10|3177.92|3177.92|3178.3|3178.3|3178.3|3178.3|3177.92|3177.92|0
1610634170000|2021-01-14 14:22:50|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1610634230000|2021-01-14 14:23:50|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1610634240000|2021-01-14 14:24:00|3177.55|3177.55|3178.22|3178.22|3178.22|3178.22|3177.55|3177.55|0
1610634300000|2021-01-14 14:25:00|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1610634310000|2021-01-14 14:25:10|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|0
1610634380000|2021-01-14 14:26:20|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|0
1610634420000|2021-01-14 14:27:00|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|0
1610634430000|2021-01-14 14:27:10|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|0
1610634440000|2021-01-14 14:27:20|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|0
1610634490000|2021-01-14 14:28:10|3180.3|3180.3|3179.54|3179.54|3180.3|3180.3|3179.54|3179.54|0
1610634500000|2021-01-14 14:28:20|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1610634570000|2021-01-14 14:29:30|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|0
1610634580000|2021-01-14 14:29:40|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|0
1610634620000|2021-01-14 14:30:20|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1610634640000|2021-01-14 14:30:40|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|0
1610634650000|2021-01-14 14:30:50|3180.6|3180.6|3179.92|3179.92|3180.6|3180.6|3179.92|3179.92|0
1610634660000|2021-01-14 14:31:00|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|0
1610634670000|2021-01-14 14:31:10|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1610634720000|2021-01-14 14:32:00|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|0
1610634730000|2021-01-14 14:32:10|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|0
1610634810000|2021-01-14 14:33:30|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|0
1610634940000|2021-01-14 14:35:40|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|0
1610635000000|2021-01-14 14:36:40|3181.93|3181.93|3182.27|3182.27|3182.27|3182.27|3181.93|3181.93|0
1610635030000|2021-01-14 14:37:10|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.16|3184.16|0
1610635070000|2021-01-14 14:37:50|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|0
1610635090000|2021-01-14 14:38:10|3185.97|3185.97|3186.35|3186.35|3186.35|3186.35|3185.97|3185.97|0
1610635110000|2021-01-14 14:38:30|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|0
1610635140000|2021-01-14 14:39:00|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1610635180000|2021-01-14 14:39:40|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1610635190000|2021-01-14 14:39:50|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1610635260000|2021-01-14 14:41:00|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1610635320000|2021-01-14 14:42:00|3187.99|3187.99|3188.5|3188.5|3188.5|3188.5|3187.99|3187.99|0
1610635330000|2021-01-14 14:42:10|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|0
1610635350000|2021-01-14 14:42:30|3189.87|3189.87|3191.64|3191.64|3191.64|3191.64|3189.87|3189.87|0
1610635360000|2021-01-14 14:42:40|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|0
1610635390000|2021-01-14 14:43:10|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|0
1610635450000|2021-01-14 14:44:10|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|0
1610635560000|2021-01-14 14:46:00|3191.3|3191.3|3191.64|3191.64|3191.64|3191.64|3191.3|3191.3|0
1610635600000|2021-01-14 14:46:40|3193.53|3193.53|3193.53|3193.53|3193.91|3193.91|3193.53|3193.53|0
1610635640000|2021-01-14 14:47:20|3195.04|3195.04|3197.69|3197.69|3197.69|3197.69|3195.04|3195.04|0
1610635650000|2021-01-14 14:47:30|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|0
1610635660000|2021-01-14 14:47:40|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|0
1610635670000|2021-01-14 14:47:50|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1610635680000|2021-01-14 14:48:00|3200.34|3200.34|3199.2|3199.2|3200.34|3200.34|3199.2|3199.2|0
1610635700000|2021-01-14 14:48:20|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1610635710000|2021-01-14 14:48:30|3199.2|3199.2|3198.07|3198.07|3199.2|3199.2|3198.07|3198.07|0
1610635720000|2021-01-14 14:48:40|3197.31|3197.31|3198.67|3198.67|3198.67|3198.67|3197.31|3197.31|0
1610635730000|2021-01-14 14:48:50|3198.29|3198.29|3198.67|3198.67|3198.67|3198.67|3198.29|3198.29|0
1610635760000|2021-01-14 14:49:20|3198.33|3198.33|3199.46|3199.46|3199.46|3199.46|3198.33|3198.33|0
1610635770000|2021-01-14 14:49:30|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|0
1610635800000|2021-01-14 14:50:00|3198.41|3198.41|3197.39|3197.39|3198.41|3198.41|3197.39|3197.39|0
1610635810000|2021-01-14 14:50:10|3197.77|3197.77|3197.39|3197.39|3197.77|3197.77|3197.39|3197.39|0
1610635830000|2021-01-14 14:50:30|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|0
1610635850000|2021-01-14 14:50:50|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1610635860000|2021-01-14 14:51:00|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|0
1610635880000|2021-01-14 14:51:20|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1610635890000|2021-01-14 14:51:30|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|0
1610635930000|2021-01-14 14:52:10|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|0
1610635940000|2021-01-14 14:52:20|3195.73|3195.73|3195.73|3195.73|3196.49|3196.49|3195.73|3195.73|0
1610635960000|2021-01-14 14:52:40|3196.49|3196.49|3196.11|3196.11|3196.49|3196.49|3196.11|3196.11|0
1610635980000|2021-01-14 14:53:00|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|0
1610635990000|2021-01-14 14:53:10|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|0
1610636000000|2021-01-14 14:53:20|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1610636010000|2021-01-14 14:53:30|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|0
1610636020000|2021-01-14 14:53:40|3194.8|3194.8|3195.18|3195.18|3195.18|3195.18|3194.8|3194.8|0
1610636030000|2021-01-14 14:53:50|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1610636050000|2021-01-14 14:54:10|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|0
1610636120000|2021-01-14 14:55:20|3196.18|3196.18|3196.93|3196.93|3196.93|3196.93|3196.18|3196.18|0
1610636130000|2021-01-14 14:55:30|3195.8|3195.8|3194.44|3194.44|3195.8|3195.8|3194.44|3194.44|0
1610636140000|2021-01-14 14:55:40|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|0
1610636150000|2021-01-14 14:55:50|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1610636180000|2021-01-14 14:56:20|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|0
1610636200000|2021-01-14 14:56:40|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|0
1610636210000|2021-01-14 14:56:50|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|0
1610636220000|2021-01-14 14:57:00|3192.75|3192.75|3191.99|3191.99|3192.75|3192.75|3191.99|3191.99|0
1610636230000|2021-01-14 14:57:10|3193.51|3193.51|3193.88|3193.88|3193.88|3193.88|3193.51|3193.51|0
1610636260000|2021-01-14 14:57:40|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|0
1610636270000|2021-01-14 14:57:50|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|0
1610636290000|2021-01-14 14:58:10|3191.39|3191.39|3190.64|3190.64|3191.39|3191.39|3190.64|3190.64|0
1610636360000|2021-01-14 14:59:20|3189.88|3189.88|3189.5|3189.5|3189.88|3189.88|3189.5|3189.5|0
1610636370000|2021-01-14 14:59:30|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|0
1610636390000|2021-01-14 14:59:50|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|0
1610636410000|2021-01-14 15:00:10|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|0
1610636420000|2021-01-14 15:00:20|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|0
1610636440000|2021-01-14 15:00:40|3191.24|3191.24|3192.37|3192.37|3192.37|3192.37|3191.24|3191.24|0
1610636470000|2021-01-14 15:01:10|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|0
1610636510000|2021-01-14 15:01:50|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|0
1610636600000|2021-01-14 15:03:20|3195.34|3195.34|3195.68|3195.68|3195.68|3195.68|3195.34|3195.34|0
1610636710000|2021-01-14 15:05:10|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|0
1610636730000|2021-01-14 15:05:30|3196.4|3196.4|3196.02|3196.02|3196.4|3196.4|3196.02|3196.02|0
1610636750000|2021-01-14 15:05:50|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|0
1610636790000|2021-01-14 15:06:30|3194.49|3194.49|3194.11|3194.11|3194.49|3194.49|3194.11|3194.11|0
1610636810000|2021-01-14 15:06:50|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|0
1610636820000|2021-01-14 15:07:00|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|0
1610636840000|2021-01-14 15:07:20|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|0
1610636870000|2021-01-14 15:07:50|3193.73|3193.73|3193.36|3193.36|3194.11|3194.11|3193.36|3193.36|0
1610636880000|2021-01-14 15:08:00|3192|3192|3190.31|3190.31|3192|3192|3190.31|3190.31|0
1610636890000|2021-01-14 15:08:10|3189.63|3189.63|3189.97|3189.97|3189.97|3189.97|3189.63|3189.63|0
1610636910000|2021-01-14 15:08:30|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|0
1610636920000|2021-01-14 15:08:40|3189.63|3189.63|3190.76|3190.76|3190.76|3190.76|3189.63|3189.63|0
1610636930000|2021-01-14 15:08:50|3191.14|3191.14|3190.8|3190.8|3191.14|3191.14|3190.8|3190.8|0
1610636940000|2021-01-14 15:09:00|3190.12|3190.12|3189.79|3189.79|3190.12|3190.12|3189.79|3189.79|0
1610636950000|2021-01-14 15:09:10|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|0
1610636970000|2021-01-14 15:09:30|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1610636980000|2021-01-14 15:09:40|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1610637000000|2021-01-14 15:10:00|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|0
1610637030000|2021-01-14 15:10:30|3188.26|3188.26|3188.77|3188.77|3188.77|3188.77|3188.26|3188.26|0
1610637060000|2021-01-14 15:11:00|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|0
1610637070000|2021-01-14 15:11:10|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|0
1610637080000|2021-01-14 15:11:20|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1610637110000|2021-01-14 15:11:50|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|0
1610637140000|2021-01-14 15:12:20|3184.92|3184.92|3184.58|3184.58|3184.92|3184.92|3184.58|3184.58|0
1610637160000|2021-01-14 15:12:40|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|0
1610637200000|2021-01-14 15:13:20|3183.9|3183.9|3183.22|3183.22|3183.9|3183.9|3183.22|3183.22|0
1610637220000|2021-01-14 15:13:40|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|0
1610637230000|2021-01-14 15:13:50|3183.6|3183.6|3183.22|3183.22|3183.6|3183.6|3183.22|3183.22|0
1610637250000|2021-01-14 15:14:10|3182.21|3182.21|3181.87|3181.87|3182.21|3182.21|3181.53|3181.53|0
1610637260000|2021-01-14 15:14:20|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1610637270000|2021-01-14 15:14:30|3181.53|3181.53|3181.87|3181.87|3182.25|3182.25|3180.85|3180.85|0
1610637280000|2021-01-14 15:14:40|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1610637290000|2021-01-14 15:14:50|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|0
1610637300000|2021-01-14 15:15:00|3182.92|3182.92|3183.94|3183.94|3183.94|3183.94|3182.25|3182.25|0
1610637320000|2021-01-14 15:15:20|3184.28|3184.28|3186.31|3186.31|3186.31|3186.31|3184.28|3184.28|0
1610637350000|2021-01-14 15:15:50|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1610637360000|2021-01-14 15:16:00|3184.62|3184.62|3184.96|3184.96|3184.96|3184.96|3183.94|3183.94|0
1610637370000|2021-01-14 15:16:10|3185.64|3185.64|3186.35|3186.35|3186.35|3186.35|3185.64|3185.64|0
1610637390000|2021-01-14 15:16:30|3186.69|3186.69|3185.67|3185.67|3186.69|3186.69|3185.67|3185.67|0
1610637420000|2021-01-14 15:17:00|3183.98|3183.98|3183|3183|3183.98|3183.98|3182.63|3182.63|0
1610637430000|2021-01-14 15:17:10|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|0
1610637450000|2021-01-14 15:17:30|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1610637470000|2021-01-14 15:17:50|3184.06|3184.06|3184.06|3184.06|3184.06|3184.06|3184.06|3184.06|0
1610637570000|2021-01-14 15:19:30|3183.04|3183.04|3183.38|3183.38|3183.38|3183.38|3183.04|3183.04|0
1610637580000|2021-01-14 15:19:40|3183.72|3183.72|3183.64|3183.64|3183.72|3183.72|3182.59|3182.59|0
1610637590000|2021-01-14 15:19:50|3183.98|3183.98|3187.03|3187.03|3188.84|3188.84|3183.98|3183.98|0
1610637600000|2021-01-14 15:20:00|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1610637640000|2021-01-14 15:20:40|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|0
1610637660000|2021-01-14 15:21:00|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1610637690000|2021-01-14 15:21:30|3186.69|3186.69|3186.01|3186.01|3186.69|3186.69|3186.01|3186.01|0
1610637710000|2021-01-14 15:21:50|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|0
1610637720000|2021-01-14 15:22:00|3185|3185|3185|3185|3185|3185|3185|3185|0
1610637760000|2021-01-14 15:22:40|3184.32|3184.32|3185.34|3185.34|3185.34|3185.34|3184.32|3184.32|0
1610637770000|2021-01-14 15:22:50|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1610637790000|2021-01-14 15:23:10|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|0
1610637820000|2021-01-14 15:23:40|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|0
1610637840000|2021-01-14 15:24:00|3185.67|3185.67|3187.19|3187.19|3187.19|3187.19|3185.67|3185.67|0
1610637850000|2021-01-14 15:24:10|3187.57|3187.57|3187.9|3187.9|3187.9|3187.9|3187.57|3187.57|0
1610637910000|2021-01-14 15:25:10|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1610637920000|2021-01-14 15:25:20|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|0
1610637960000|2021-01-14 15:26:00|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|0
1610637980000|2021-01-14 15:26:20|3186.81|3186.81|3186.81|3186.81|3186.81|3186.81|3186.81|3186.81|0
1610638020000|2021-01-14 15:27:00|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|0
1610638040000|2021-01-14 15:27:20|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1610638050000|2021-01-14 15:27:30|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1610638060000|2021-01-14 15:27:40|3188.24|3188.24|3187.86|3187.86|3188.24|3188.24|3187.86|3187.86|0
1610638070000|2021-01-14 15:27:50|3187.53|3187.53|3187.19|3187.19|3187.53|3187.53|3187.19|3187.19|0
1610638080000|2021-01-14 15:28:00|3186.85|3186.85|3185.83|3185.83|3186.85|3186.85|3185.83|3185.83|0
1610638130000|2021-01-14 15:28:50|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|0
1610638150000|2021-01-14 15:29:10|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|0
1610638170000|2021-01-14 15:29:30|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1610638220000|2021-01-14 15:30:20|3185|3185|3185|3185|3185|3185|3185|3185|0
1610638230000|2021-01-14 15:30:30|3184.62|3184.62|3183.48|3183.48|3184.62|3184.62|3183.48|3183.48|0
1610638250000|2021-01-14 15:30:50|3183.15|3183.15|3183.18|3183.18|3183.18|3183.18|3182.81|3182.81|0
1610638280000|2021-01-14 15:31:20|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|0
1610638290000|2021-01-14 15:31:30|3185.45|3185.45|3185.08|3185.08|3185.45|3185.45|3185.08|3185.08|0
1610638300000|2021-01-14 15:31:40|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|0
1610638320000|2021-01-14 15:32:00|3185|3185|3185.67|3185.67|3185.67|3185.67|3185|3185|0
1610638330000|2021-01-14 15:32:10|3188.32|3188.32|3189.42|3189.42|3190.55|3190.55|3188.32|3188.32|0
1610638340000|2021-01-14 15:32:20|3188.66|3188.66|3190.93|3190.93|3191.69|3191.69|3188.66|3188.66|0
1610638350000|2021-01-14 15:32:30|3191.31|3191.31|3191.31|3191.31|3191.31|3191.31|3191.31|3191.31|0
1610638360000|2021-01-14 15:32:40|3190.55|3190.55|3189.79|3189.79|3190.55|3190.55|3189.79|3189.79|0
1610638380000|2021-01-14 15:33:00|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|0
1610638420000|2021-01-14 15:33:40|3189.68|3189.68|3188.16|3188.16|3189.68|3189.68|3188.16|3188.16|0
1610638490000|2021-01-14 15:34:50|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|0
1610638520000|2021-01-14 15:35:20|3189.3|3189.3|3190.05|3190.05|3190.43|3190.43|3189.3|3189.3|0
1610638580000|2021-01-14 15:36:20|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|0
1610638590000|2021-01-14 15:36:30|3190.05|3190.05|3187.01|3187.01|3190.05|3190.05|3187.01|3187.01|0
1610638600000|2021-01-14 15:36:40|3185.99|3185.99|3184.48|3184.48|3185.99|3185.99|3184.48|3184.48|0
1610638620000|2021-01-14 15:37:00|3184.1|3184.1|3182.96|3182.96|3184.1|3184.1|3182.63|3182.63|0
1610638650000|2021-01-14 15:37:30|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|0
1610638680000|2021-01-14 15:38:00|3182.21|3182.21|3181.45|3181.45|3182.21|3182.21|3180.7|3180.7|0
1610638700000|2021-01-14 15:38:20|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1610638720000|2021-01-14 15:38:40|3181.03|3181.03|3180.7|3180.7|3181.03|3181.03|3180.7|3180.7|0
1610638750000|2021-01-14 15:39:10|3181.71|3181.71|3182.05|3182.05|3182.05|3182.05|3181.37|3181.37|0
1610638800000|2021-01-14 15:40:00|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|0
1610638820000|2021-01-14 15:40:20|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|0
1610638900000|2021-01-14 15:41:40|3182.67|3182.67|3182.67|3182.67|3183.05|3183.05|3182.67|3182.67|0
1610638920000|2021-01-14 15:42:00|3179.96|3179.96|3178.27|3178.27|3179.96|3179.96|3178.27|3178.27|0
1610638970000|2021-01-14 15:42:50|3179.03|3179.03|3178.65|3178.65|3179.03|3179.03|3178.65|3178.65|0
1610639000000|2021-01-14 15:43:20|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|0
1610639010000|2021-01-14 15:43:30|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|0
1610639020000|2021-01-14 15:43:40|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|0
1610639030000|2021-01-14 15:43:50|3177.38|3177.38|3176.7|3176.7|3177.38|3177.38|3176.7|3176.7|0
1610639040000|2021-01-14 15:44:00|3177.72|3177.72|3178.1|3178.1|3178.1|3178.1|3177.72|3177.72|0
1610639070000|2021-01-14 15:44:30|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|0
1610639120000|2021-01-14 15:45:20|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|0
1610639250000|2021-01-14 15:47:30|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|0
1610639280000|2021-01-14 15:48:00|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|0
1610639290000|2021-01-14 15:48:10|3177|3177|3177|3177|3177|3177|3177|3177|0
1610639330000|2021-01-14 15:48:50|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|0
1610639360000|2021-01-14 15:49:20|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|0
1610639400000|2021-01-14 15:50:00|3178.06|3178.06|3178.4|3178.4|3178.4|3178.4|3178.06|3178.06|0
1610639420000|2021-01-14 15:50:20|3178.91|3178.91|3178.4|3178.4|3178.91|3178.91|3178.4|3178.4|0
1610639440000|2021-01-14 15:50:40|3179.15|3179.15|3180.21|3180.21|3180.21|3180.21|3179.15|3179.15|0
1610639460000|2021-01-14 15:51:00|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|0
1610639540000|2021-01-14 15:52:20|3180.17|3180.17|3179.15|3179.15|3180.17|3180.17|3179.15|3179.15|0
1610639580000|2021-01-14 15:53:00|3179.91|3179.91|3179.15|3179.15|3179.91|3179.91|3179.15|3179.15|0
1610639590000|2021-01-14 15:53:10|3179.91|3179.91|3179.91|3179.91|3181.04|3181.04|3179.91|3179.91|0
1610639620000|2021-01-14 15:53:40|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|0
1610639640000|2021-01-14 15:54:00|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|0
1610639650000|2021-01-14 15:54:10|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1610639670000|2021-01-14 15:54:30|3178.81|3178.81|3179.19|3179.19|3179.19|3179.19|3178.81|3178.81|0
1610639710000|2021-01-14 15:55:10|3179.57|3179.57|3178.43|3178.43|3179.57|3179.57|3178.43|3178.43|0
1610639740000|2021-01-14 15:55:40|3179.57|3179.57|3179.19|3179.19|3179.57|3179.57|3179.19|3179.19|0
1610639750000|2021-01-14 15:55:50|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|0
1610639800000|2021-01-14 15:56:40|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1610639810000|2021-01-14 15:56:50|3178.43|3178.43|3177.42|3177.42|3178.43|3178.43|3177.42|3177.42|0
1610639870000|2021-01-14 15:57:50|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|0
1610639920000|2021-01-14 15:58:40|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1610639960000|2021-01-14 15:59:20|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|0
1610639970000|2021-01-14 15:59:30|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|0
1610639980000|2021-01-14 15:59:40|3174.85|3174.85|3174.09|3174.09|3174.85|3174.85|3174.09|3174.09|0
1610640030000|2021-01-14 16:00:30|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|0
1610640040000|2021-01-14 16:00:40|3172.58|3172.58|3171.45|3171.45|3172.58|3172.58|3171.45|3171.45|0
1610640060000|2021-01-14 16:01:00|3170.31|3170.31|3169.56|3169.56|3170.31|3170.31|3169.56|3169.56|0
1610640070000|2021-01-14 16:01:10|3169.18|3169.18|3169.56|3169.56|3170.31|3170.31|3169.18|3169.18|0
1610640120000|2021-01-14 16:02:00|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|0
1610640130000|2021-01-14 16:02:10|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|0
1610640140000|2021-01-14 16:02:20|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|0
1610640170000|2021-01-14 16:02:50|3169.56|3169.56|3167.67|3167.67|3169.56|3169.56|3167.67|3167.67|0
1610640180000|2021-01-14 16:03:00|3168.04|3168.04|3167.67|3167.67|3168.04|3168.04|3167.67|3167.67|0
1610640190000|2021-01-14 16:03:10|3166.91|3166.91|3166.15|3166.15|3166.91|3166.91|3166.15|3166.15|0
1610640200000|2021-01-14 16:03:20|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|0
1610640240000|2021-01-14 16:04:00|3166.83|3166.83|3166.15|3166.15|3166.83|3166.83|3166.15|3166.15|0
1610640250000|2021-01-14 16:04:10|3167.67|3167.67|3165.02|3165.02|3167.67|3167.67|3165.02|3165.02|0
1610640270000|2021-01-14 16:04:30|3165.4|3165.4|3163.13|3163.13|3165.4|3165.4|3163.13|3163.13|0
1610640290000|2021-01-14 16:04:50|3163.51|3163.51|3162.37|3162.37|3163.51|3163.51|3162.37|3162.37|0
1610640300000|2021-01-14 16:05:00|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3162.37|3162.37|0
1610640310000|2021-01-14 16:05:10|3162.75|3162.75|3162.37|3162.37|3162.75|3162.75|3162.37|3162.37|0
1610640320000|2021-01-14 16:05:20|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1610640370000|2021-01-14 16:06:10|3162.21|3162.21|3162.54|3162.54|3162.54|3162.54|3162.21|3162.21|0
1610640380000|2021-01-14 16:06:20|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|0
1610640400000|2021-01-14 16:06:40|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1610640420000|2021-01-14 16:07:00|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|0
1610640430000|2021-01-14 16:07:10|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1610640450000|2021-01-14 16:07:30|3164.7|3164.7|3164.32|3164.32|3164.7|3164.7|3164.32|3164.32|0
1610640460000|2021-01-14 16:07:40|3164.7|3164.7|3163.95|3163.95|3165.08|3165.08|3163.95|3163.95|0
1610640480000|2021-01-14 16:08:00|3164.32|3164.32|3165.08|3165.08|3165.08|3165.08|3164.32|3164.32|0
1610640490000|2021-01-14 16:08:10|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|0
1610640500000|2021-01-14 16:08:20|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|0
1610640510000|2021-01-14 16:08:30|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|0
1610640520000|2021-01-14 16:08:40|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1610640530000|2021-01-14 16:08:50|3166.71|3166.71|3168.22|3168.22|3168.6|3168.6|3166.71|3166.71|0
1610640540000|2021-01-14 16:09:00|3168.56|3168.56|3168.94|3168.94|3168.94|3168.94|3168.56|3168.56|0
1610640550000|2021-01-14 16:09:10|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|0
1610640580000|2021-01-14 16:09:40|3168.94|3168.94|3168.6|3168.6|3168.94|3168.94|3168.6|3168.6|0
1610640590000|2021-01-14 16:09:50|3167.92|3167.92|3168.3|3168.3|3168.3|3168.3|3167.92|3167.92|0
1610640610000|2021-01-14 16:10:10|3169.06|3169.06|3169.06|3169.06|3169.74|3169.74|3169.06|3169.06|0
1610640620000|2021-01-14 16:10:20|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|0
1610640690000|2021-01-14 16:11:30|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|0
1610640700000|2021-01-14 16:11:40|3171.29|3171.29|3171.29|3171.29|3171.29|3171.29|3171.29|3171.29|0
1610640710000|2021-01-14 16:11:50|3171.67|3171.67|3171.29|3171.29|3171.67|3171.67|3171.29|3171.29|0
1610640730000|2021-01-14 16:12:10|3171.63|3171.63|3172.01|3172.01|3172.01|3172.01|3171.63|3171.63|0
1610640770000|2021-01-14 16:12:50|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1610640850000|2021-01-14 16:14:10|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|0
1610640860000|2021-01-14 16:14:20|3170.91|3170.91|3170.23|3170.23|3170.91|3170.91|3170.23|3170.23|0
1610640870000|2021-01-14 16:14:30|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|0
1610640890000|2021-01-14 16:14:50|3169.89|3169.89|3171.41|3171.41|3171.41|3171.41|3169.89|3169.89|0
1610640900000|2021-01-14 16:15:00|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|0
1610640910000|2021-01-14 16:15:10|3171.45|3171.45|3171.07|3171.07|3171.45|3171.45|3171.07|3171.07|0
1610640920000|2021-01-14 16:15:20|3171.75|3171.75|3172.76|3172.76|3172.76|3172.76|3171.75|3171.75|0
1610640930000|2021-01-14 16:15:30|3173.14|3173.14|3172.76|3172.76|3173.14|3173.14|3172.76|3172.76|0
1610640960000|2021-01-14 16:16:00|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|0
1610640990000|2021-01-14 16:16:30|3174.61|3174.61|3175.75|3175.75|3175.75|3175.75|3174.61|3174.61|0
1610641000000|2021-01-14 16:16:40|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|0
1610641010000|2021-01-14 16:16:50|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|0
1610641020000|2021-01-14 16:17:00|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|0
1610641050000|2021-01-14 16:17:30|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|0
1610641060000|2021-01-14 16:17:40|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|0
1610641070000|2021-01-14 16:17:50|3176.13|3176.13|3175.75|3175.75|3176.13|3176.13|3175.75|3175.75|0
1610641090000|2021-01-14 16:18:10|3175.37|3175.37|3174.99|3174.99|3175.37|3175.37|3174.99|3174.99|0
1610641120000|2021-01-14 16:18:40|3174.61|3174.61|3176.01|3176.01|3176.01|3176.01|3174.61|3174.61|0
1610641130000|2021-01-14 16:18:50|3175.33|3175.33|3175.33|3175.33|3175.33|3175.33|3175.33|3175.33|0
1610641140000|2021-01-14 16:19:00|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|0
1610641150000|2021-01-14 16:19:10|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|0
1610641160000|2021-01-14 16:19:20|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|0
1610641180000|2021-01-14 16:19:40|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|0
1610641190000|2021-01-14 16:19:50|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1610641200000|2021-01-14 16:20:00|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1610641210000|2021-01-14 16:20:10|3177.32|3177.32|3176.19|3176.19|3177.32|3177.32|3176.19|3176.19|0
1610641220000|2021-01-14 16:20:20|3176.57|3176.57|3176.19|3176.19|3176.57|3176.57|3176.19|3176.19|0
1610641240000|2021-01-14 16:20:40|3176.53|3176.53|3175.17|3175.17|3176.53|3176.53|3175.17|3175.17|0
1610641250000|2021-01-14 16:20:50|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|0
1610641270000|2021-01-14 16:21:10|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|0
1610641280000|2021-01-14 16:21:20|3178.26|3178.26|3177.88|3177.88|3178.26|3178.26|3177.88|3177.88|0
1610641290000|2021-01-14 16:21:30|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1610641330000|2021-01-14 16:22:10|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|0
1610641340000|2021-01-14 16:22:20|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1610641380000|2021-01-14 16:23:00|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1610641400000|2021-01-14 16:23:20|3178.77|3178.77|3178.39|3178.39|3178.77|3178.77|3178.39|3178.39|0
1610641430000|2021-01-14 16:23:50|3177.63|3177.63|3178.01|3178.01|3178.01|3178.01|3177.63|3177.63|0
1610641440000|2021-01-14 16:24:00|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1610641480000|2021-01-14 16:24:40|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1610641490000|2021-01-14 16:24:50|3174.66|3174.66|3178.35|3178.35|3178.35|3178.35|3174.28|3174.28|0
1610641520000|2021-01-14 16:25:20|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|0
1610641530000|2021-01-14 16:25:30|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|0
1610641540000|2021-01-14 16:25:40|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|0
1610641550000|2021-01-14 16:25:50|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1610641600000|2021-01-14 16:26:40|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|0
1610641610000|2021-01-14 16:26:50|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1610641630000|2021-01-14 16:27:10|3177.46|3177.46|3179.15|3179.15|3179.15|3179.15|3177.46|3177.46|0
1610641640000|2021-01-14 16:27:20|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|0
1610641660000|2021-01-14 16:27:40|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1610641680000|2021-01-14 16:28:00|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1610641690000|2021-01-14 16:28:10|3178.14|3178.14|3178.47|3178.47|3178.47|3178.47|3178.14|3178.14|0
1610641700000|2021-01-14 16:28:20|3178.85|3178.85|3179.15|3179.15|3179.15|3179.15|3178.47|3178.47|0
1610641710000|2021-01-14 16:28:30|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|0
1610641720000|2021-01-14 16:28:40|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|0
1610641730000|2021-01-14 16:28:50|3179.23|3179.23|3175.66|3175.66|3179.23|3179.23|3175.66|3175.66|0
1610641740000|2021-01-14 16:29:00|3176.17|3176.17|3174.19|3174.19|3176.17|3176.17|3174.19|3174.19|0
1610641750000|2021-01-14 16:29:10|3174.87|3174.87|3175|3175|3175|3175|3174.49|3174.49|0
1610641770000|2021-01-14 16:29:30|3176.02|3176.02|3175.26|3175.26|3176.02|3176.02|3175.26|3175.26|0
1610641780000|2021-01-14 16:29:40|3176.28|3176.28|3180.42|3180.42|3181.18|3181.18|3176.28|3176.28|0
1610641790000|2021-01-14 16:29:50|3181.18|3181.18|3175.17|3175.17|3181.18|3181.18|3175.17|3175.17|0
1610698500000|2021-01-15 08:15:00|3215.07|3215.07|3212.43|3212.43|3215.07|3215.07|3212.43|3212.43|0
1610698530000|2021-01-15 08:15:30|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1610698560000|2021-01-15 08:16:00|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1610698570000|2021-01-15 08:16:10|3217.34|3217.34|3213.94|3213.94|3217.34|3217.34|3213.94|3213.94|0
1610698610000|2021-01-15 08:16:50|3214.69|3214.69|3214.69|3214.69|3215.45|3215.45|3214.69|3214.69|0
1610698620000|2021-01-15 08:17:00|3207.58|3207.58|3205.85|3205.85|3207.58|3207.58|3205.85|3205.85|0
1610698650000|2021-01-15 08:17:30|3199.71|3199.71|3190.22|3190.22|3199.71|3199.71|3190.22|3190.22|0
1610698670000|2021-01-15 08:17:50|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|0
1610698680000|2021-01-15 08:18:00|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|0
1610698730000|2021-01-15 08:18:50|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|0
1610698760000|2021-01-15 08:19:20|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|0
1610698770000|2021-01-15 08:19:30|3192.83|3192.83|3193.58|3193.58|3193.58|3193.58|3190.94|3190.94|0
1610698780000|2021-01-15 08:19:40|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|0
1610698800000|2021-01-15 08:20:00|3186.99|3186.99|3184.43|3184.43|3186.99|3186.99|3184.43|3184.43|0
1610698810000|2021-01-15 08:20:10|3184.05|3184.05|3182.54|3182.54|3184.05|3184.05|3181.03|3181.03|0
1610698820000|2021-01-15 08:20:20|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|0
1610698850000|2021-01-15 08:20:50|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1610698910000|2021-01-15 08:21:50|3179.89|3179.89|3181.78|3181.78|3181.78|3181.78|3179.52|3179.52|0
1610698950000|2021-01-15 08:22:30|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|0
1610698970000|2021-01-15 08:22:50|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|0
1610698980000|2021-01-15 08:23:00|3186.27|3186.27|3185.51|3185.51|3186.27|3186.27|3185.51|3185.51|0
1610699030000|2021-01-15 08:23:50|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|0
1610699040000|2021-01-15 08:24:00|3185.89|3185.89|3188.54|3188.54|3188.91|3188.91|3185.89|3185.89|0
1610699070000|2021-01-15 08:24:30|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|0
1610699100000|2021-01-15 08:25:00|3188.55|3188.55|3187.42|3187.42|3188.55|3188.55|3187.42|3187.42|0
1610699180000|2021-01-15 08:26:20|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|0
1610699220000|2021-01-15 08:27:00|3190.06|3190.06|3189.69|3189.69|3190.06|3190.06|3189.69|3189.69|0
1610699230000|2021-01-15 08:27:10|3189.31|3189.31|3189.69|3189.69|3189.69|3189.69|3188.93|3188.93|0
1610699240000|2021-01-15 08:27:20|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|0
1610699280000|2021-01-15 08:28:00|3189.31|3189.31|3186.66|3186.66|3189.31|3189.31|3186.66|3186.66|0
1610699290000|2021-01-15 08:28:10|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|0
1610699300000|2021-01-15 08:28:20|3184.77|3184.77|3183.26|3183.26|3184.77|3184.77|3183.26|3183.26|0
1610699310000|2021-01-15 08:28:30|3185.9|3185.9|3187.42|3187.42|3187.42|3187.42|3185.9|3185.9|0
1610699320000|2021-01-15 08:28:40|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|0
1610699390000|2021-01-15 08:29:50|3184.89|3184.89|3186.78|3186.78|3186.78|3186.78|3184.89|3184.89|0
1610699400000|2021-01-15 08:30:00|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|0
1610699410000|2021-01-15 08:30:10|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|0
1610699460000|2021-01-15 08:31:00|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1610699490000|2021-01-15 08:31:30|3189.05|3189.05|3190.07|3190.07|3190.07|3190.07|3189.05|3189.05|0
1610699530000|2021-01-15 08:32:10|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|0
1610699590000|2021-01-15 08:33:10|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|0
1610699650000|2021-01-15 08:34:10|3193.42|3193.42|3185.21|3185.21|3193.42|3193.42|3184.83|3184.83|0
1610699660000|2021-01-15 08:34:20|3185.59|3185.59|3186.34|3186.34|3186.34|3186.34|3185.59|3185.59|0
1610699670000|2021-01-15 08:34:30|3186.72|3186.72|3186.72|3186.72|3187.1|3187.1|3186.72|3186.72|0
1610699710000|2021-01-15 08:35:10|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1610699720000|2021-01-15 08:35:20|3184.83|3184.83|3184.45|3184.45|3184.83|3184.83|3184.45|3184.45|0
1610699760000|2021-01-15 08:36:00|3187.1|3187.1|3185.59|3185.59|3187.1|3187.1|3185.59|3185.59|0
1610699810000|2021-01-15 08:36:50|3185.97|3185.97|3186.34|3186.34|3186.34|3186.34|3185.97|3185.97|0
1610699870000|2021-01-15 08:37:50|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|0
1610699890000|2021-01-15 08:38:10|3187.48|3187.48|3187.1|3187.1|3187.48|3187.48|3187.1|3187.1|0
1610699920000|2021-01-15 08:38:40|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1610699960000|2021-01-15 08:39:20|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|0
1610699990000|2021-01-15 08:39:50|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1610700000000|2021-01-15 08:40:00|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|0
1610700010000|2021-01-15 08:40:10|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|0
1610700020000|2021-01-15 08:40:20|3183.89|3183.89|3183.14|3183.14|3183.89|3183.89|3183.14|3183.14|0
1610700030000|2021-01-15 08:40:30|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|0
1610700040000|2021-01-15 08:40:40|3184.27|3184.27|3184.65|3184.65|3184.65|3184.65|3184.27|3184.27|0
1610700090000|2021-01-15 08:41:30|3188.38|3188.38|3186.01|3186.01|3188.38|3188.38|3186.01|3186.01|0
1610700130000|2021-01-15 08:42:10|3186.38|3186.38|3186.01|3186.01|3186.38|3186.38|3186.01|3186.01|0
1610700150000|2021-01-15 08:42:30|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|0
1610700210000|2021-01-15 08:43:30|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|0
1610700240000|2021-01-15 08:44:00|3186.76|3186.76|3186.38|3186.38|3186.76|3186.76|3186.38|3186.38|0
1610700270000|2021-01-15 08:44:30|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|0
1610700280000|2021-01-15 08:44:40|3184.12|3184.12|3182.98|3182.98|3184.12|3184.12|3182.98|3182.98|0
1610700310000|2021-01-15 08:45:10|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|0
1610700320000|2021-01-15 08:45:20|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1610700350000|2021-01-15 08:45:50|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|0
1610700360000|2021-01-15 08:46:00|3182.6|3182.6|3182.6|3182.6|3182.6|3182.6|3182.6|3182.6|0
1610700420000|2021-01-15 08:47:00|3183.74|3183.74|3182.98|3182.98|3184.12|3184.12|3182.98|3182.98|0
1610700440000|2021-01-15 08:47:20|3184.12|3184.12|3185.25|3185.25|3185.25|3185.25|3184.12|3184.12|0
1610700470000|2021-01-15 08:47:50|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|0
1610700480000|2021-01-15 08:48:00|3182.46|3182.46|3184.49|3184.49|3184.49|3184.49|3182.46|3182.46|0
1610700500000|2021-01-15 08:48:20|3184.12|3184.12|3187.52|3187.52|3187.52|3187.52|3184.12|3184.12|0
1610700540000|2021-01-15 08:49:00|3187.9|3187.9|3186.38|3186.38|3187.9|3187.9|3186.38|3186.38|0
1610700550000|2021-01-15 08:49:10|3186.76|3186.76|3187.9|3187.9|3187.9|3187.9|3186.76|3186.76|0
1610700610000|2021-01-15 08:50:10|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|0
1610700630000|2021-01-15 08:50:30|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|0
1610700660000|2021-01-15 08:51:00|3189.03|3189.03|3188.65|3188.65|3189.03|3189.03|3188.65|3188.65|0
1610700670000|2021-01-15 08:51:10|3189.03|3189.03|3188.65|3188.65|3189.03|3189.03|3188.65|3188.65|0
1610700700000|2021-01-15 08:51:40|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1610700720000|2021-01-15 08:52:00|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|0
1610700760000|2021-01-15 08:52:40|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1610700770000|2021-01-15 08:52:50|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|0
1610700780000|2021-01-15 08:53:00|3192.57|3192.57|3191.81|3191.81|3193.7|3193.7|3191.81|3191.81|0
1610700790000|2021-01-15 08:53:10|3193.7|3193.7|3193.32|3193.32|3193.7|3193.7|3191.81|3191.81|0
1610700810000|2021-01-15 08:53:30|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|0
1610700830000|2021-01-15 08:53:50|3193.32|3193.32|3192.19|3192.19|3193.32|3193.32|3192.19|3192.19|0
1610700840000|2021-01-15 08:54:00|3192.57|3192.57|3192.95|3192.95|3192.95|3192.95|3192.57|3192.57|0
1610700850000|2021-01-15 08:54:10|3193.32|3193.32|3195.97|3195.97|3196.35|3196.35|3193.32|3193.32|0
1610700860000|2021-01-15 08:54:20|3198.34|3198.34|3199.48|3199.48|3199.48|3199.48|3198.34|3198.34|0
1610700890000|2021-01-15 08:54:50|3199.82|3199.82|3199.06|3199.06|3199.82|3199.82|3199.06|3199.06|0
1610700900000|2021-01-15 08:55:00|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|0
1610700910000|2021-01-15 08:55:10|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|0
1610700940000|2021-01-15 08:55:40|3199.44|3199.44|3198.3|3198.3|3199.44|3199.44|3198.3|3198.3|0
1610700980000|2021-01-15 08:56:20|3199.06|3199.06|3200.95|3200.95|3200.95|3200.95|3199.06|3199.06|0
1610701020000|2021-01-15 08:57:00|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|0
1610701030000|2021-01-15 08:57:10|3201.33|3201.33|3201.71|3201.71|3201.71|3201.71|3201.33|3201.33|0
1610701060000|2021-01-15 08:57:40|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|0
1610701080000|2021-01-15 08:58:00|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|0
1610701190000|2021-01-15 08:59:50|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|0
1610701210000|2021-01-15 09:00:10|3201.01|3201.01|3200.26|3200.26|3201.01|3201.01|3200.26|3200.26|0
1610701340000|2021-01-15 09:02:20|3201.01|3201.01|3201.77|3201.77|3201.77|3201.77|3201.01|3201.01|0
1610701380000|2021-01-15 09:03:00|3203.28|3203.28|3203.66|3203.66|3203.66|3203.66|3202.9|3202.9|0
1610701470000|2021-01-15 09:04:30|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1610701480000|2021-01-15 09:04:40|3203.44|3203.44|3203.06|3203.06|3203.44|3203.44|3203.06|3203.06|0
1610701500000|2021-01-15 09:05:00|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1610701520000|2021-01-15 09:05:20|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1610701530000|2021-01-15 09:05:30|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|0
1610701550000|2021-01-15 09:05:50|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|0
1610701560000|2021-01-15 09:06:00|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1610701630000|2021-01-15 09:07:10|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|0
1610701680000|2021-01-15 09:08:00|3206.53|3206.53|3206.15|3206.15|3206.53|3206.53|3206.15|3206.15|0
1610701740000|2021-01-15 09:09:00|3206.91|3206.91|3207.28|3207.28|3207.28|3207.28|3206.91|3206.91|0
1610701750000|2021-01-15 09:09:10|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1610701760000|2021-01-15 09:09:20|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1610701780000|2021-01-15 09:09:40|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|0
1610701790000|2021-01-15 09:09:50|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|0
1610701870000|2021-01-15 09:11:10|3208.38|3208.38|3209.14|3209.14|3209.14|3209.14|3208.38|3208.38|0
1610701880000|2021-01-15 09:11:20|3209.51|3209.51|3209.89|3209.89|3209.89|3209.89|3209.51|3209.51|0
1610701890000|2021-01-15 09:11:30|3211.03|3211.03|3209.51|3209.51|3211.03|3211.03|3209.51|3209.51|0
1610701910000|2021-01-15 09:11:50|3207.82|3207.82|3206.8|3206.8|3207.82|3207.82|3206.8|3206.8|0
1610701930000|2021-01-15 09:12:10|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1610701960000|2021-01-15 09:12:40|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|0
1610701980000|2021-01-15 09:13:00|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1610701990000|2021-01-15 09:13:10|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|0
1610702040000|2021-01-15 09:14:00|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|0
1610702060000|2021-01-15 09:14:20|3210.62|3210.62|3211.3|3211.3|3211.3|3211.3|3210.62|3210.62|0
1610702090000|2021-01-15 09:14:50|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1610702110000|2021-01-15 09:15:10|3210.55|3210.55|3210.92|3210.92|3210.92|3210.92|3210.55|3210.55|0
1610702120000|2021-01-15 09:15:20|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|0
1610702150000|2021-01-15 09:15:50|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1610702210000|2021-01-15 09:16:50|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|0
1610702230000|2021-01-15 09:17:10|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1610702240000|2021-01-15 09:17:20|3212.06|3212.06|3212.44|3212.44|3212.44|3212.44|3212.06|3212.06|0
1610702250000|2021-01-15 09:17:30|3212.81|3212.81|3211.68|3211.68|3212.81|3212.81|3211.68|3211.68|0
1610702270000|2021-01-15 09:17:50|3212.06|3212.06|3212.81|3212.81|3212.81|3212.81|3212.06|3212.06|0
1610702280000|2021-01-15 09:18:00|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1610702340000|2021-01-15 09:19:00|3213.87|3213.87|3214.25|3214.25|3214.63|3214.63|3213.87|3213.87|0
1610702380000|2021-01-15 09:19:40|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|0
1610702400000|2021-01-15 09:20:00|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1610702410000|2021-01-15 09:20:10|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1610702440000|2021-01-15 09:20:40|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1610702460000|2021-01-15 09:21:00|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1610702480000|2021-01-15 09:21:20|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1610702540000|2021-01-15 09:22:20|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1610702560000|2021-01-15 09:22:40|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|0
1610702580000|2021-01-15 09:23:00|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|0
1610702610000|2021-01-15 09:23:30|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1610702640000|2021-01-15 09:24:00|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|0
1610702650000|2021-01-15 09:24:10|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|0
1610702660000|2021-01-15 09:24:20|3214.89|3214.89|3215.92|3215.92|3215.92|3215.92|3214.89|3214.89|0
1610702670000|2021-01-15 09:24:30|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1610702680000|2021-01-15 09:24:40|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1610702770000|2021-01-15 09:26:10|3217.82|3217.82|3217.44|3217.44|3217.82|3217.82|3217.44|3217.44|0
1610702810000|2021-01-15 09:26:50|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|0
1610702820000|2021-01-15 09:27:00|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1610702840000|2021-01-15 09:27:20|3217.78|3217.78|3218.46|3218.46|3218.8|3218.8|3217.78|3217.78|0
1610702850000|2021-01-15 09:27:30|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1610702860000|2021-01-15 09:27:40|3221.51|3221.51|3220.83|3220.83|3221.51|3221.51|3220.83|3220.83|0
1610702870000|2021-01-15 09:27:50|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1610702970000|2021-01-15 09:29:30|3221.77|3221.77|3220.08|3220.08|3221.77|3221.77|3220.08|3220.08|0
1610703010000|2021-01-15 09:30:10|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|0
1610703020000|2021-01-15 09:30:20|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|0
1610703050000|2021-01-15 09:30:50|3222.23|3222.23|3224.6|3224.6|3224.6|3224.6|3222.23|3222.23|0
1610703060000|2021-01-15 09:31:00|3224.98|3224.98|3224.6|3224.6|3225.35|3225.35|3224.6|3224.6|0
1610703080000|2021-01-15 09:31:20|3223.84|3223.84|3225.54|3225.54|3225.54|3225.54|3223.84|3223.84|0
1610703130000|2021-01-15 09:32:10|3227.57|3227.57|3228.25|3228.25|3228.25|3228.25|3227.57|3227.57|0
1610703140000|2021-01-15 09:32:20|3228.59|3228.59|3229.72|3229.72|3229.72|3229.72|3228.59|3228.59|0
1610703160000|2021-01-15 09:32:40|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|0
1610703190000|2021-01-15 09:33:10|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|0
1610703200000|2021-01-15 09:33:20|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|0
1610703230000|2021-01-15 09:33:50|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|0
1610703300000|2021-01-15 09:35:00|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|0
1610703360000|2021-01-15 09:36:00|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|0
1610703370000|2021-01-15 09:36:10|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|0
1610703380000|2021-01-15 09:36:20|3230.52|3230.52|3230.52|3230.52|3231.27|3231.27|3230.52|3230.52|0
1610703400000|2021-01-15 09:36:40|3230.89|3230.89|3230.52|3230.52|3230.89|3230.89|3230.52|3230.52|0
1610703430000|2021-01-15 09:37:10|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|0
1610703500000|2021-01-15 09:38:20|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|0
1610703520000|2021-01-15 09:38:40|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|0
1610703550000|2021-01-15 09:39:10|3227.39|3227.39|3226.37|3226.37|3227.39|3227.39|3226.37|3226.37|0
1610703580000|2021-01-15 09:39:40|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|0
1610703590000|2021-01-15 09:39:50|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1610703600000|2021-01-15 09:40:00|3224.1|3224.1|3223.72|3223.72|3224.1|3224.1|3223.72|3223.72|0
1610703610000|2021-01-15 09:40:10|3222.97|3222.97|3224.1|3224.1|3224.1|3224.1|3222.97|3222.97|0
1610703620000|2021-01-15 09:40:20|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|0
1610703630000|2021-01-15 09:40:30|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1610703730000|2021-01-15 09:42:10|3223.17|3223.17|3222.41|3222.41|3223.17|3223.17|3222.41|3222.41|0
1610703740000|2021-01-15 09:42:20|3222.03|3222.03|3222.41|3222.41|3222.41|3222.41|3222.03|3222.03|0
1610703790000|2021-01-15 09:43:10|3220.9|3220.9|3219.01|3219.01|3220.9|3220.9|3219.01|3219.01|0
1610703810000|2021-01-15 09:43:30|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1610703920000|2021-01-15 09:45:20|3217.57|3217.57|3218.33|3218.33|3218.33|3218.33|3217.57|3217.57|0
1610703930000|2021-01-15 09:45:30|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|0
1610703960000|2021-01-15 09:46:00|3219.46|3219.46|3219.46|3219.46|3220.6|3220.6|3219.46|3219.46|0
1610704010000|2021-01-15 09:46:50|3219.8|3219.8|3220.14|3220.14|3220.14|3220.14|3219.8|3219.8|0
1610704050000|2021-01-15 09:47:30|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|0
1610704060000|2021-01-15 09:47:40|3218.33|3218.33|3216.97|3216.97|3218.33|3218.33|3216.97|3216.97|0
1610704160000|2021-01-15 09:49:20|3218.11|3218.11|3220.76|3220.76|3220.76|3220.76|3218.11|3218.11|0
1610704200000|2021-01-15 09:50:00|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|0
1610704240000|2021-01-15 09:50:40|3220|3220|3220|3220|3220|3220|3220|3220|0
1610704320000|2021-01-15 09:52:00|3221.02|3221.02|3219.66|3219.66|3221.02|3221.02|3219.66|3219.66|0
1610704390000|2021-01-15 09:53:10|3220.79|3220.79|3221.55|3221.55|3221.55|3221.55|3220.79|3220.79|0
1610704410000|2021-01-15 09:53:30|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|0
1610704430000|2021-01-15 09:53:50|3222.23|3222.23|3221.55|3221.55|3222.23|3222.23|3221.55|3221.55|0
1610704440000|2021-01-15 09:54:00|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1610704450000|2021-01-15 09:54:10|3222.31|3222.31|3223.06|3223.06|3223.06|3223.06|3222.31|3222.31|0
1610704540000|2021-01-15 09:55:40|3221.93|3221.93|3222.95|3222.95|3222.95|3222.95|3221.93|3221.93|0
1610704550000|2021-01-15 09:55:50|3222.57|3222.57|3222.19|3222.19|3222.57|3222.57|3222.19|3222.19|0
1610704560000|2021-01-15 09:56:00|3221.81|3221.81|3224.08|3224.08|3224.08|3224.08|3221.81|3221.81|0
1610704630000|2021-01-15 09:57:10|3223.74|3223.74|3224.5|3224.5|3224.5|3224.5|3223.74|3223.74|0
1610704640000|2021-01-15 09:57:20|3225.63|3225.63|3226.01|3226.01|3226.39|3226.39|3225.63|3225.63|0
1610704660000|2021-01-15 09:57:40|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|0
1610704720000|2021-01-15 09:58:40|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|0
1610704790000|2021-01-15 09:59:50|3224.65|3224.65|3223.98|3223.98|3224.65|3224.65|3223.98|3223.98|0
1610704800000|2021-01-15 10:00:00|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1610704810000|2021-01-15 10:00:10|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1610704910000|2021-01-15 10:01:50|3222.58|3222.58|3223.34|3223.34|3223.72|3223.72|3222.58|3222.58|0
1610704920000|2021-01-15 10:02:00|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1610704930000|2021-01-15 10:02:10|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1610705220000|2021-01-15 10:07:00|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|0
1610705240000|2021-01-15 10:07:20|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.34|3219.34|0
1610705280000|2021-01-15 10:08:00|3218.58|3218.58|3217.07|3217.07|3218.58|3218.58|3217.07|3217.07|0
1610705350000|2021-01-15 10:09:10|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|0
1610705390000|2021-01-15 10:09:50|3218.5|3218.5|3218.84|3218.84|3218.84|3218.84|3218.5|3218.5|0
1610705400000|2021-01-15 10:10:00|3218.46|3218.46|3220.83|3220.83|3220.83|3220.83|3218.46|3218.46|0
1610705420000|2021-01-15 10:10:20|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|0
1610705540000|2021-01-15 10:12:20|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|0
1610705550000|2021-01-15 10:12:30|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|0
1610705560000|2021-01-15 10:12:40|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1610705610000|2021-01-15 10:13:30|3223.54|3223.54|3223.92|3223.92|3223.92|3223.92|3223.54|3223.54|0
1610705720000|2021-01-15 10:15:20|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|0
1610705730000|2021-01-15 10:15:30|3223.17|3223.17|3225.88|3225.88|3225.88|3225.88|3223.17|3223.17|0
1610705740000|2021-01-15 10:15:40|3224.52|3224.52|3223.84|3223.84|3224.52|3224.52|3223.84|3223.84|0
1610705760000|2021-01-15 10:16:00|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|0
1610705770000|2021-01-15 10:16:10|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1610705780000|2021-01-15 10:16:20|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1610705790000|2021-01-15 10:16:30|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1610705860000|2021-01-15 10:17:40|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|0
1610705900000|2021-01-15 10:18:20|3218.25|3218.25|3217.12|3217.12|3218.25|3218.25|3217.12|3217.12|0
1610705910000|2021-01-15 10:18:30|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|0
1610705940000|2021-01-15 10:19:00|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|0
1610705950000|2021-01-15 10:19:10|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|0
1610705970000|2021-01-15 10:19:30|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|0
1610705990000|2021-01-15 10:19:50|3211.7|3211.7|3210.57|3210.57|3211.7|3211.7|3210.57|3210.57|0
1610706010000|2021-01-15 10:20:10|3210.95|3210.95|3211.33|3211.33|3211.33|3211.33|3210.95|3210.95|0
1610706020000|2021-01-15 10:20:20|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|0
1610706040000|2021-01-15 10:20:40|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1610706080000|2021-01-15 10:21:20|3210.01|3210.01|3213.79|3213.79|3213.79|3213.79|3210.01|3210.01|0
1610706110000|2021-01-15 10:21:50|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|0
1610706140000|2021-01-15 10:22:20|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|0
1610706160000|2021-01-15 10:22:40|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|0
1610706180000|2021-01-15 10:23:00|3211.98|3211.98|3211.22|3211.22|3211.98|3211.98|3211.22|3211.22|0
1610706220000|2021-01-15 10:23:40|3212.24|3212.24|3212.24|3212.24|3212.58|3212.58|3212.24|3212.24|0
1610706280000|2021-01-15 10:24:40|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|0
1610706310000|2021-01-15 10:25:10|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|0
1610706380000|2021-01-15 10:26:20|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|0
1610706390000|2021-01-15 10:26:30|3215.23|3215.23|3215.61|3215.61|3216.75|3216.75|3215.23|3215.23|0
1610706490000|2021-01-15 10:28:10|3214.86|3214.86|3215.23|3215.23|3215.23|3215.23|3214.86|3214.86|0
1610706500000|2021-01-15 10:28:20|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1610706520000|2021-01-15 10:28:40|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1610706530000|2021-01-15 10:28:50|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|0
1610706660000|2021-01-15 10:31:00|3215.99|3215.99|3221.15|3221.15|3221.15|3221.15|3215.99|3215.99|0
1610706760000|2021-01-15 10:32:40|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|0
1610706770000|2021-01-15 10:32:50|3219.08|3219.08|3218.32|3218.32|3219.46|3219.46|3217.94|3217.94|0
1610706840000|2021-01-15 10:34:00|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1610706950000|2021-01-15 10:35:50|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|3219.08|0
1610706960000|2021-01-15 10:36:00|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|0
1610707000000|2021-01-15 10:36:40|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1610707010000|2021-01-15 10:36:50|3219.98|3219.98|3221.33|3221.33|3221.33|3221.33|3219.98|3219.98|0
1610707070000|2021-01-15 10:37:50|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1610707080000|2021-01-15 10:38:00|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|0
1610707130000|2021-01-15 10:38:50|3217.17|3217.17|3216.79|3216.79|3217.17|3217.17|3216.79|3216.79|0
1610707190000|2021-01-15 10:39:50|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|0
1610707200000|2021-01-15 10:40:00|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1610707210000|2021-01-15 10:40:10|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|0
1610707220000|2021-01-15 10:40:20|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1610707310000|2021-01-15 10:41:50|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|0
1610707340000|2021-01-15 10:42:20|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|0
1610707350000|2021-01-15 10:42:30|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1610707380000|2021-01-15 10:43:00|3220.06|3220.06|3220.44|3220.44|3220.44|3220.44|3220.06|3220.06|0
1610707480000|2021-01-15 10:44:40|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1610707510000|2021-01-15 10:45:10|3220.82|3220.82|3221.95|3221.95|3221.95|3221.95|3220.82|3220.82|0
1610707520000|2021-01-15 10:45:20|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|0
1610707570000|2021-01-15 10:46:10|3222.97|3222.97|3223.35|3223.35|3223.35|3223.35|3222.97|3222.97|0
1610707590000|2021-01-15 10:46:30|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|0
1610707730000|2021-01-15 10:48:50|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|0
1610707790000|2021-01-15 10:49:50|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|0
1610707810000|2021-01-15 10:50:10|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3219.88|3219.88|0
1610707860000|2021-01-15 10:51:00|3221.39|3221.39|3222.15|3222.15|3222.15|3222.15|3221.39|3221.39|0
1610707870000|2021-01-15 10:51:10|3223.17|3223.17|3222.41|3222.41|3223.17|3223.17|3222.41|3222.41|0
1610707930000|2021-01-15 10:52:10|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|0
1610707960000|2021-01-15 10:52:40|3223.17|3223.17|3223.55|3223.55|3223.55|3223.55|3223.17|3223.17|0
1610708040000|2021-01-15 10:54:00|3224.3|3224.3|3225.06|3225.06|3225.06|3225.06|3224.3|3224.3|0
1610708050000|2021-01-15 10:54:10|3225.81|3225.81|3225.06|3225.06|3225.81|3225.81|3225.06|3225.06|0
1610708060000|2021-01-15 10:54:20|3224.72|3224.72|3224.72|3224.72|3224.72|3224.72|3224.72|3224.72|0
1610708080000|2021-01-15 10:54:40|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|0
1610708100000|2021-01-15 10:55:00|3224.47|3224.47|3224.47|3224.47|3224.47|3224.47|3224.47|3224.47|0
1610708140000|2021-01-15 10:55:40|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|0
1610708190000|2021-01-15 10:56:30|3226.85|3226.85|3224.81|3224.81|3226.85|3226.85|3224.81|3224.81|0
1610708290000|2021-01-15 10:58:10|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|0
1610708310000|2021-01-15 10:58:30|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|0
1610708330000|2021-01-15 10:58:50|3222.54|3222.54|3221.03|3221.03|3222.54|3222.54|3221.03|3221.03|0
1610708340000|2021-01-15 10:59:00|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|0
1610708370000|2021-01-15 10:59:30|3220.19|3220.19|3221.4|3221.4|3221.4|3221.4|3219.51|3219.51|0
1610708410000|2021-01-15 11:00:10|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|0
1610708450000|2021-01-15 11:00:50|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|0
1610708460000|2021-01-15 11:01:00|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1610708470000|2021-01-15 11:01:10|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|0
1610708520000|2021-01-15 11:02:00|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1610708530000|2021-01-15 11:02:10|3221.14|3221.14|3220.46|3220.46|3221.14|3221.14|3220.46|3220.46|0
1610708580000|2021-01-15 11:03:00|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|0
1610708600000|2021-01-15 11:03:20|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1610708620000|2021-01-15 11:03:40|3217.97|3217.97|3217.64|3217.64|3217.97|3217.97|3217.64|3217.64|0
1610708730000|2021-01-15 11:05:30|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|0
1610708740000|2021-01-15 11:05:40|3218.39|3218.39|3218.77|3218.77|3218.77|3218.77|3218.39|3218.39|0
1610708750000|2021-01-15 11:05:50|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1610708760000|2021-01-15 11:06:00|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|0
1610708860000|2021-01-15 11:07:40|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|0
1610708880000|2021-01-15 11:08:00|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|0
1610709060000|2021-01-15 11:11:00|3219.53|3219.53|3218.01|3218.01|3220.04|3220.04|3218.01|3218.01|0
1610709130000|2021-01-15 11:12:10|3218.76|3218.76|3219.9|3219.9|3219.9|3219.9|3218.76|3218.76|0
1610709180000|2021-01-15 11:13:00|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1610709210000|2021-01-15 11:13:30|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|0
1610709300000|2021-01-15 11:15:00|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1610709420000|2021-01-15 11:17:00|3218.76|3218.76|3219.52|3219.52|3219.52|3219.52|3218.76|3218.76|0
1610709430000|2021-01-15 11:17:10|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1610709440000|2021-01-15 11:17:20|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1610709460000|2021-01-15 11:17:40|3219.9|3219.9|3220.65|3220.65|3220.65|3220.65|3219.9|3219.9|0
1610709480000|2021-01-15 11:18:00|3219.9|3219.9|3221.41|3221.41|3221.41|3221.41|3219.52|3219.52|0
1610709530000|2021-01-15 11:18:50|3221.03|3221.03|3220.65|3220.65|3221.03|3221.03|3220.65|3220.65|0
1610709550000|2021-01-15 11:19:10|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|0
1610709560000|2021-01-15 11:19:20|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|0
1610709580000|2021-01-15 11:19:40|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1610709590000|2021-01-15 11:19:50|3225.19|3225.19|3224.43|3224.43|3226.32|3226.32|3224.06|3224.06|0
1610709600000|2021-01-15 11:20:00|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|0
1610709610000|2021-01-15 11:20:10|3224.43|3224.43|3223.3|3223.3|3224.43|3224.43|3223.3|3223.3|0
1610709660000|2021-01-15 11:21:00|3222.54|3222.54|3222.17|3222.17|3222.54|3222.54|3222.17|3222.17|0
1610709670000|2021-01-15 11:21:10|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|0
1610709780000|2021-01-15 11:23:00|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|0
1610709790000|2021-01-15 11:23:10|3220.65|3220.65|3220.65|3220.65|3220.65|3220.65|3220.65|3220.65|0
1610709810000|2021-01-15 11:23:30|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|0
1610709840000|2021-01-15 11:24:00|3223.3|3223.3|3224.06|3224.06|3224.06|3224.06|3223.3|3223.3|0
1610709850000|2021-01-15 11:24:10|3223.3|3223.3|3222.92|3222.92|3223.3|3223.3|3222.92|3222.92|0
1610709860000|2021-01-15 11:24:20|3222.17|3222.17|3222.17|3222.17|3223.68|3223.68|3222.17|3222.17|0
1610709870000|2021-01-15 11:24:30|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|0
1610709880000|2021-01-15 11:24:40|3222.17|3222.17|3222.54|3222.54|3222.54|3222.54|3222.17|3222.17|0
1610709890000|2021-01-15 11:24:50|3222.17|3222.17|3221.41|3221.41|3222.17|3222.17|3221.41|3221.41|0
1610709900000|2021-01-15 11:25:00|3222.54|3222.54|3224.24|3224.24|3224.91|3224.91|3222.54|3222.54|0
1610709940000|2021-01-15 11:25:40|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|0
1610709980000|2021-01-15 11:26:20|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1610710000000|2021-01-15 11:26:40|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|0
1610710010000|2021-01-15 11:26:50|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|0
1610710050000|2021-01-15 11:27:30|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|0
1610710060000|2021-01-15 11:27:40|3228.74|3228.74|3229.49|3229.49|3229.49|3229.49|3228.74|3228.74|0
1610710080000|2021-01-15 11:28:00|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1610710160000|2021-01-15 11:29:20|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|0
1610710170000|2021-01-15 11:29:30|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1610710190000|2021-01-15 11:29:50|3228.36|3228.36|3229.11|3229.11|3229.11|3229.11|3228.36|3228.36|0
1610710200000|2021-01-15 11:30:00|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|0
1610710210000|2021-01-15 11:30:10|3231|3231|3229.87|3229.87|3231|3231|3229.87|3229.87|0
1610710220000|2021-01-15 11:30:20|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|0
1610710270000|2021-01-15 11:31:10|3228.93|3228.93|3230.07|3230.07|3230.07|3230.07|3228.93|3228.93|0
1610710380000|2021-01-15 11:33:00|3228.18|3228.18|3228.93|3228.93|3228.93|3228.93|3228.18|3228.18|0
1610710410000|2021-01-15 11:33:30|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1610710430000|2021-01-15 11:33:50|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|0
1610710460000|2021-01-15 11:34:20|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1610710490000|2021-01-15 11:34:50|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1610710500000|2021-01-15 11:35:00|3229.69|3229.69|3230.44|3230.44|3230.44|3230.44|3229.69|3229.69|0
1610710530000|2021-01-15 11:35:30|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1610710550000|2021-01-15 11:35:50|3232.34|3232.34|3231.58|3231.58|3232.34|3232.34|3231.58|3231.58|0
1610710560000|2021-01-15 11:36:00|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1610710630000|2021-01-15 11:37:10|3231.58|3231.58|3230.82|3230.82|3231.58|3231.58|3230.82|3230.82|0
1610710650000|2021-01-15 11:37:30|3229.69|3229.69|3230.07|3230.07|3230.07|3230.07|3229.69|3229.69|0
1610710690000|2021-01-15 11:38:10|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1610710710000|2021-01-15 11:38:30|3225.73|3225.73|3223.08|3223.08|3225.73|3225.73|3223.08|3223.08|0
1610710720000|2021-01-15 11:38:40|3221.57|3221.57|3221.57|3221.57|3222.32|3222.32|3221.57|3221.57|0
1610710730000|2021-01-15 11:38:50|3221.94|3221.94|3221.57|3221.57|3221.94|3221.94|3221.57|3221.57|0
1610710740000|2021-01-15 11:39:00|3222.32|3222.32|3223.84|3223.84|3223.84|3223.84|3222.32|3222.32|0
1610710770000|2021-01-15 11:39:30|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|0
1610710790000|2021-01-15 11:39:50|3223.61|3223.61|3224.75|3224.75|3224.75|3224.75|3223.61|3223.61|0
1610710800000|2021-01-15 11:40:00|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|0
1610710870000|2021-01-15 11:41:10|3225.51|3225.51|3225.13|3225.13|3225.51|3225.51|3224.75|3224.75|0
1610710910000|2021-01-15 11:41:50|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|0
1610710950000|2021-01-15 11:42:30|3222.48|3222.48|3221.35|3221.35|3222.48|3222.48|3221.35|3221.35|0
1610710970000|2021-01-15 11:42:50|3219.65|3219.65|3220.41|3220.41|3220.41|3220.41|3219.65|3219.65|0
1610710980000|2021-01-15 11:43:00|3219.27|3219.27|3218.9|3218.9|3219.27|3219.27|3218.9|3218.9|0
1610711000000|2021-01-15 11:43:20|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|0
1610711040000|2021-01-15 11:44:00|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|0
1610711080000|2021-01-15 11:44:40|3220.49|3220.49|3221.62|3221.62|3221.62|3221.62|3220.49|3220.49|0
1610711110000|2021-01-15 11:45:10|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|0
1610711140000|2021-01-15 11:45:40|3222.76|3222.76|3222|3222|3222.76|3222.76|3222|3222|0
1610711150000|2021-01-15 11:45:50|3221.24|3221.24|3218.22|3218.22|3221.24|3221.24|3218.22|3218.22|0
1610711260000|2021-01-15 11:47:40|3217.46|3217.46|3216.33|3216.33|3217.84|3217.84|3216.33|3216.33|0
1610711300000|2021-01-15 11:48:20|3214.81|3214.81|3214.44|3214.44|3214.81|3214.81|3214.44|3214.44|0
1610711310000|2021-01-15 11:48:30|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|0
1610711320000|2021-01-15 11:48:40|3214.06|3214.06|3213.72|3213.72|3214.06|3214.06|3213.72|3213.72|0
1610711330000|2021-01-15 11:48:50|3211.45|3211.45|3209.94|3209.94|3211.45|3211.45|3209.94|3209.94|0
1610711340000|2021-01-15 11:49:00|3211.83|3211.83|3213.34|3213.34|3213.34|3213.34|3211.83|3211.83|0
1610711420000|2021-01-15 11:50:20|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|0
1610711470000|2021-01-15 11:51:10|3209.67|3209.67|3208.16|3208.16|3209.67|3209.67|3208.16|3208.16|0
1610711480000|2021-01-15 11:51:20|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1610711510000|2021-01-15 11:51:50|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|0
1610711520000|2021-01-15 11:52:00|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1610711580000|2021-01-15 11:53:00|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1610711610000|2021-01-15 11:53:30|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|0
1610711630000|2021-01-15 11:53:50|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|0
1610711640000|2021-01-15 11:54:00|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1610711650000|2021-01-15 11:54:10|3206.21|3206.21|3205.87|3205.87|3206.21|3206.21|3205.87|3205.87|0
1610711660000|2021-01-15 11:54:20|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1610711720000|2021-01-15 11:55:20|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|0
1610711750000|2021-01-15 11:55:50|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|0
1610711770000|2021-01-15 11:56:10|3208.7|3208.7|3210.06|3210.06|3210.06|3210.06|3208.7|3208.7|0
1610711780000|2021-01-15 11:56:20|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|0
1610711820000|2021-01-15 11:57:00|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|0
1610711840000|2021-01-15 11:57:20|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|0
1610711860000|2021-01-15 11:57:40|3208.55|3208.55|3209.56|3209.56|3209.56|3209.56|3208.55|3208.55|0
1610711890000|2021-01-15 11:58:10|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1610711900000|2021-01-15 11:58:20|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|0
1610711930000|2021-01-15 11:58:50|3211|3211|3211|3211|3211|3211|3211|3211|0
1610711980000|2021-01-15 11:59:40|3211.37|3211.37|3211|3211|3211.37|3211.37|3211|3211|0
1610711990000|2021-01-15 11:59:50|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1610712220000|2021-01-15 12:03:40|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|0
1610712290000|2021-01-15 12:04:50|3209.4|3209.4|3209.74|3209.74|3209.74|3209.74|3209.4|3209.4|0
1610712300000|2021-01-15 12:05:00|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|0
1610712420000|2021-01-15 12:07:00|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1610712440000|2021-01-15 12:07:20|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|0
1610712460000|2021-01-15 12:07:40|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|0
1610712470000|2021-01-15 12:07:50|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|0
1610712480000|2021-01-15 12:08:00|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|0
1610712490000|2021-01-15 12:08:10|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|0
1610712520000|2021-01-15 12:08:40|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1610712530000|2021-01-15 12:08:50|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|0
1610712550000|2021-01-15 12:09:10|3215.42|3215.42|3216.56|3216.56|3216.56|3216.56|3215.42|3215.42|0
1610712590000|2021-01-15 12:09:50|3215.88|3215.88|3213.17|3213.17|3215.88|3215.88|3213.17|3213.17|0
1610712620000|2021-01-15 12:10:20|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1610712810000|2021-01-15 12:13:30|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|0
1610712870000|2021-01-15 12:14:30|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|0
1610712900000|2021-01-15 12:15:00|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1610713020000|2021-01-15 12:17:00|3212.31|3212.31|3215.36|3215.36|3215.36|3215.36|3212.31|3212.31|0
1610713060000|2021-01-15 12:17:40|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|0
1610713150000|2021-01-15 12:19:10|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|0
1610713190000|2021-01-15 12:19:50|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1610713230000|2021-01-15 12:20:30|3219.88|3219.88|3217.51|3217.51|3219.88|3219.88|3217.51|3217.51|0
1610713370000|2021-01-15 12:22:50|3217.89|3217.89|3217.51|3217.51|3217.89|3217.89|3217.51|3217.51|0
1610713380000|2021-01-15 12:23:00|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1610713400000|2021-01-15 12:23:20|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|0
1610713420000|2021-01-15 12:23:40|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1610713430000|2021-01-15 12:23:50|3217.47|3217.47|3218.23|3218.23|3218.23|3218.23|3217.47|3217.47|0
1610713500000|2021-01-15 12:25:00|3216.54|3216.54|3216.8|3216.8|3217.55|3217.55|3216.54|3216.54|0
1610713740000|2021-01-15 12:29:00|3218.31|3218.31|3218.69|3218.69|3218.69|3218.69|3218.31|3218.31|0
1610713750000|2021-01-15 12:29:10|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|0
1610713760000|2021-01-15 12:29:20|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|0
1610713790000|2021-01-15 12:29:50|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|0
1610713820000|2021-01-15 12:30:20|3225.62|3225.62|3226|3226|3226|3226|3225.62|3225.62|0
1610713870000|2021-01-15 12:31:10|3227.69|3227.69|3228.45|3228.45|3228.45|3228.45|3227.69|3227.69|0
1610713890000|2021-01-15 12:31:30|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1610713900000|2021-01-15 12:31:40|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|0
1610713940000|2021-01-15 12:32:20|3231.35|3231.35|3232.49|3232.49|3232.49|3232.49|3230.6|3230.6|0
1610713950000|2021-01-15 12:32:30|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1610713960000|2021-01-15 12:32:40|3232.79|3232.79|3230.9|3230.9|3232.79|3232.79|3230.9|3230.9|0
1610713990000|2021-01-15 12:33:10|3230.52|3230.52|3230.9|3230.9|3230.9|3230.9|3230.14|3230.14|0
1610714000000|2021-01-15 12:33:20|3231.28|3231.28|3232.03|3232.03|3232.03|3232.03|3231.28|3231.28|0
1610714070000|2021-01-15 12:34:30|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|0
1610714100000|2021-01-15 12:35:00|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1610714120000|2021-01-15 12:35:20|3234.36|3234.36|3232.33|3232.33|3234.36|3234.36|3232.33|3232.33|0
1610714130000|2021-01-15 12:35:30|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1610714140000|2021-01-15 12:35:40|3230.6|3230.6|3228.56|3228.56|3230.6|3230.6|3228.56|3228.56|0
1610714190000|2021-01-15 12:36:30|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|0
1610714300000|2021-01-15 12:38:20|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|0
1610714310000|2021-01-15 12:38:30|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1610714390000|2021-01-15 12:39:50|3225.97|3225.97|3225.59|3225.59|3225.97|3225.97|3225.59|3225.59|0
1610714400000|2021-01-15 12:40:00|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|0
1610714410000|2021-01-15 12:40:10|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|0
1610714450000|2021-01-15 12:40:50|3225.97|3225.97|3226.35|3226.35|3226.35|3226.35|3225.97|3225.97|0
1610714470000|2021-01-15 12:41:10|3225.22|3225.22|3224.84|3224.84|3225.59|3225.59|3224.84|3224.84|0
1610714500000|2021-01-15 12:41:40|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|0
1610714520000|2021-01-15 12:42:00|3225.22|3225.22|3224.46|3224.46|3225.22|3225.22|3224.46|3224.46|0
1610714540000|2021-01-15 12:42:20|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1610714600000|2021-01-15 12:43:20|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|0
1610714620000|2021-01-15 12:43:40|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|0
1610714650000|2021-01-15 12:44:10|3224.5|3224.5|3222.23|3222.23|3224.5|3224.5|3222.23|3222.23|0
1610714660000|2021-01-15 12:44:20|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|0
1610714700000|2021-01-15 12:45:00|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1610714790000|2021-01-15 12:46:30|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|0
1610714870000|2021-01-15 12:47:50|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|0
1610714900000|2021-01-15 12:48:20|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|0
1610715000000|2021-01-15 12:50:00|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|0
1610715110000|2021-01-15 12:51:50|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|0
1610715180000|2021-01-15 12:53:00|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|0
1610715200000|2021-01-15 12:53:20|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|0
1610715210000|2021-01-15 12:53:30|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|0
1610715250000|2021-01-15 12:54:10|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|0
1610715280000|2021-01-15 12:54:40|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|0
1610715300000|2021-01-15 12:55:00|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|0
1610715310000|2021-01-15 12:55:10|3217|3217|3217|3217|3217|3217|3217|3217|0
1610715360000|2021-01-15 12:56:00|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|0
1610715370000|2021-01-15 12:56:10|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|0
1610715520000|2021-01-15 12:58:40|3217|3217|3217|3217|3217|3217|3217|3217|0
1610715550000|2021-01-15 12:59:10|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|0
1610715570000|2021-01-15 12:59:30|3217|3217|3217|3217|3217|3217|3217|3217|0
1610715580000|2021-01-15 12:59:40|3219.03|3219.03|3217.85|3217.85|3219.03|3219.03|3217.34|3217.34|0
1610715640000|2021-01-15 13:00:40|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1610715760000|2021-01-15 13:02:40|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|0
1610715820000|2021-01-15 13:03:40|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1610715830000|2021-01-15 13:03:50|3219.92|3219.92|3216.53|3216.53|3219.92|3219.92|3216.53|3216.53|0
1610715840000|2021-01-15 13:04:00|3214.84|3214.84|3214.16|3214.16|3214.84|3214.84|3214.16|3214.16|0
1610715860000|2021-01-15 13:04:20|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|0
1610715900000|2021-01-15 13:05:00|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|0
1610715940000|2021-01-15 13:05:40|3213.41|3213.41|3214.16|3214.16|3214.16|3214.16|3213.41|3213.41|0
1610715950000|2021-01-15 13:05:50|3214.54|3214.54|3214.92|3214.92|3214.92|3214.92|3214.54|3214.54|0
1610716040000|2021-01-15 13:07:20|3215.3|3215.3|3215.67|3215.67|3215.67|3215.67|3215.3|3215.3|0
1610716070000|2021-01-15 13:07:50|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|0
1610716200000|2021-01-15 13:10:00|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|0
1610716260000|2021-01-15 13:11:00|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|0
1610716380000|2021-01-15 13:13:00|3218.7|3218.7|3219.08|3219.08|3219.08|3219.08|3218.7|3218.7|0
1610716490000|2021-01-15 13:14:50|3220.21|3220.21|3221.35|3221.35|3221.35|3221.35|3220.21|3220.21|0
1610716500000|2021-01-15 13:15:00|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1610716510000|2021-01-15 13:15:10|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|0
1610716520000|2021-01-15 13:15:20|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|0
1610716580000|2021-01-15 13:16:20|3219.8|3219.8|3219.8|3219.8|3219.8|3219.8|3219.8|3219.8|0
1610716600000|2021-01-15 13:16:40|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|0
1610716650000|2021-01-15 13:17:30|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|0
1610716770000|2021-01-15 13:19:30|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|0
1610716850000|2021-01-15 13:20:50|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|0
1610716880000|2021-01-15 13:21:20|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|0
1610716930000|2021-01-15 13:22:10|3217.23|3217.23|3217.6|3217.6|3217.6|3217.6|3217.23|3217.23|0
1610716950000|2021-01-15 13:22:30|3218.36|3218.36|3219.38|3219.38|3219.38|3219.38|3218.36|3218.36|0
1610716970000|2021-01-15 13:22:50|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|0
1610717000000|2021-01-15 13:23:20|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|0
1610717020000|2021-01-15 13:23:40|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1610717050000|2021-01-15 13:24:10|3218.81|3218.81|3218.13|3218.13|3218.81|3218.81|3218.13|3218.13|0
1610717100000|2021-01-15 13:25:00|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|0
1610717160000|2021-01-15 13:26:00|3217.83|3217.83|3217.83|3217.83|3217.83|3217.83|3217.83|3217.83|0
1610717220000|2021-01-15 13:27:00|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1610717250000|2021-01-15 13:27:30|3217.12|3217.12|3216.78|3216.78|3217.12|3217.12|3216.78|3216.78|0
1610717350000|2021-01-15 13:29:10|3217.79|3217.79|3219.15|3219.15|3219.15|3219.15|3217.79|3217.79|0
1610717370000|2021-01-15 13:29:30|3219.83|3219.83|3220.21|3220.21|3220.21|3220.21|3219.83|3219.83|0
1610717380000|2021-01-15 13:29:40|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1610717390000|2021-01-15 13:29:50|3224.01|3224.01|3225.9|3225.9|3225.9|3225.9|3224.01|3224.01|0
1610717410000|2021-01-15 13:30:10|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1610717440000|2021-01-15 13:30:40|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|0
1610717470000|2021-01-15 13:31:10|3224.39|3224.39|3224.77|3224.77|3224.77|3224.77|3224.39|3224.39|0
1610717490000|2021-01-15 13:31:30|3225.9|3225.9|3226.28|3226.28|3226.28|3226.28|3225.9|3225.9|0
1610717500000|2021-01-15 13:31:40|3226.66|3226.66|3226.66|3226.66|3226.66|3226.66|3226.66|3226.66|0
1610717590000|2021-01-15 13:33:10|3227.04|3227.04|3227.41|3227.41|3227.41|3227.41|3227.04|3227.04|0
1610717630000|2021-01-15 13:33:50|3227.04|3227.04|3226.66|3226.66|3227.04|3227.04|3226.66|3226.66|0
1610717730000|2021-01-15 13:35:30|3225.15|3225.15|3224.13|3224.13|3225.15|3225.15|3224.13|3224.13|0
1610717850000|2021-01-15 13:37:30|3221.08|3221.08|3222.1|3222.1|3222.1|3222.1|3221.08|3221.08|0
1610717890000|2021-01-15 13:38:10|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|0
1610717910000|2021-01-15 13:38:30|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|0
1610717970000|2021-01-15 13:39:30|3222.1|3222.1|3223.99|3223.99|3223.99|3223.99|3222.1|3222.1|0
1610717980000|2021-01-15 13:39:40|3224.37|3224.37|3223.99|3223.99|3224.37|3224.37|3223.99|3223.99|0
1610718010000|2021-01-15 13:40:10|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|0
1610718020000|2021-01-15 13:40:20|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1610718090000|2021-01-15 13:41:30|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|0
1610718100000|2021-01-15 13:41:40|3226.48|3226.48|3230.71|3230.71|3230.71|3230.71|3226.48|3226.48|0
1610718160000|2021-01-15 13:42:40|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1610718280000|2021-01-15 13:44:40|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|0
1610718340000|2021-01-15 13:45:40|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1610718360000|2021-01-15 13:46:00|3230.33|3230.33|3229.95|3229.95|3230.33|3230.33|3229.95|3229.95|0
1610718440000|2021-01-15 13:47:20|3230.33|3230.33|3229.95|3229.95|3230.33|3230.33|3229.95|3229.95|0
1610718540000|2021-01-15 13:49:00|3230.33|3230.33|3231.22|3231.22|3231.22|3231.22|3230.33|3230.33|0
1610718560000|2021-01-15 13:49:20|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|0
1610718610000|2021-01-15 13:50:10|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1610718620000|2021-01-15 13:50:20|3232.83|3232.83|3233.59|3233.59|3233.59|3233.59|3232.83|3232.83|0
1610718640000|2021-01-15 13:50:40|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1610718650000|2021-01-15 13:50:50|3234.61|3234.61|3235.36|3235.36|3235.36|3235.36|3234.61|3234.61|0
1610718660000|2021-01-15 13:51:00|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|0
1610718670000|2021-01-15 13:51:10|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|0
1610718680000|2021-01-15 13:51:20|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|0
1610718690000|2021-01-15 13:51:30|3235.09|3235.09|3236.63|3236.63|3236.63|3236.63|3235.09|3235.09|0
1610718710000|2021-01-15 13:51:50|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|0
1610718730000|2021-01-15 13:52:10|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1610718740000|2021-01-15 13:52:20|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1610718750000|2021-01-15 13:52:30|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|0
1610718810000|2021-01-15 13:53:30|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1610718830000|2021-01-15 13:53:50|3233.76|3233.76|3233.38|3233.38|3233.76|3233.76|3233.38|3233.38|0
1610718850000|2021-01-15 13:54:10|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|0
1610718970000|2021-01-15 13:56:10|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|0
1610719000000|2021-01-15 13:56:40|3231.04|3231.04|3231.42|3231.42|3231.42|3231.42|3230.67|3230.67|0
1610719080000|2021-01-15 13:58:00|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|0
1610719090000|2021-01-15 13:58:10|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1610719120000|2021-01-15 13:58:40|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1610719190000|2021-01-15 13:59:50|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|0
1610719220000|2021-01-15 14:00:20|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1610719250000|2021-01-15 14:00:50|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|0
1610719370000|2021-01-15 14:02:50|3228|3228|3229.13|3229.13|3229.13|3229.13|3228|3228|0
1610719430000|2021-01-15 14:03:50|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|0
1610719490000|2021-01-15 14:04:50|3227.82|3227.82|3228.95|3228.95|3228.95|3228.95|3227.82|3227.82|0
1610719610000|2021-01-15 14:06:50|3229.33|3229.33|3229.71|3229.71|3229.71|3229.71|3229.33|3229.33|0
1610719760000|2021-01-15 14:09:20|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1610719800000|2021-01-15 14:10:00|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|0
1610719860000|2021-01-15 14:11:00|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1610719880000|2021-01-15 14:11:20|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|0
1610719950000|2021-01-15 14:12:30|3232|3232|3232|3232|3232|3232|3232|3232|0
1610719980000|2021-01-15 14:13:00|3232.38|3232.38|3231.62|3231.62|3232.38|3232.38|3231.62|3231.62|0
1610720000000|2021-01-15 14:13:20|3232.38|3232.38|3231.62|3231.62|3232.38|3232.38|3231.62|3231.62|0
1610720010000|2021-01-15 14:13:30|3231.96|3231.96|3232.34|3232.34|3232.34|3232.34|3231.96|3231.96|0
1610720060000|2021-01-15 14:14:20|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|0
1610720110000|2021-01-15 14:15:10|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|0
1610720140000|2021-01-15 14:15:40|3233.05|3233.05|3237.54|3237.54|3237.54|3237.54|3233.05|3233.05|0
1610720150000|2021-01-15 14:15:50|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|0
1610720160000|2021-01-15 14:16:00|3237.54|3237.54|3239.43|3239.43|3239.43|3239.43|3237.54|3237.54|0
1610720170000|2021-01-15 14:16:10|3239.05|3239.05|3239.81|3239.81|3240.94|3240.94|3239.05|3239.05|0
1610720190000|2021-01-15 14:16:30|3239.43|3239.43|3240.78|3240.78|3240.78|3240.78|3239.43|3239.43|0
1610720210000|2021-01-15 14:16:50|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|0
1610720230000|2021-01-15 14:17:10|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|0
1610720240000|2021-01-15 14:17:20|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|0
1610720320000|2021-01-15 14:18:40|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|0
1610720340000|2021-01-15 14:19:00|3239.05|3239.05|3238.29|3238.29|3239.05|3239.05|3238.29|3238.29|0
1610720350000|2021-01-15 14:19:10|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1610720410000|2021-01-15 14:20:10|3236.4|3236.4|3237.92|3237.92|3237.92|3237.92|3236.4|3236.4|0
1610720420000|2021-01-15 14:20:20|3237.54|3237.54|3237.92|3237.92|3237.92|3237.92|3237.54|3237.54|0
1610720450000|2021-01-15 14:20:50|3235.88|3235.88|3235.54|3235.54|3235.88|3235.88|3235.54|3235.54|0
1610720470000|2021-01-15 14:21:10|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1610720500000|2021-01-15 14:21:40|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|0
1610720520000|2021-01-15 14:22:00|3234.75|3234.75|3234.37|3234.37|3235.13|3235.13|3234.37|3234.37|0
1610720530000|2021-01-15 14:22:10|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|0
1610720580000|2021-01-15 14:23:00|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|0
1610720590000|2021-01-15 14:23:10|3235.17|3235.17|3235.54|3235.54|3235.54|3235.54|3235.17|3235.17|0
1610720600000|2021-01-15 14:23:20|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1610720620000|2021-01-15 14:23:40|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|0
1610720650000|2021-01-15 14:24:10|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|0
1610720670000|2021-01-15 14:24:30|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1610720690000|2021-01-15 14:24:50|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|0
1610720710000|2021-01-15 14:25:10|3233.02|3233.02|3232.94|3232.94|3233.02|3233.02|3232.26|3232.26|0
1610720730000|2021-01-15 14:25:30|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|0
1610720760000|2021-01-15 14:26:00|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|0
1610720770000|2021-01-15 14:26:10|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1610720810000|2021-01-15 14:26:50|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|0
1610720830000|2021-01-15 14:27:10|3229.01|3229.01|3228.67|3228.67|3229.01|3229.01|3228.67|3228.67|0
1610720860000|2021-01-15 14:27:40|3228.3|3228.3|3228.64|3228.64|3229.31|3229.31|3228.3|3228.3|0
1610720870000|2021-01-15 14:27:50|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1610720880000|2021-01-15 14:28:00|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|0
1610721050000|2021-01-15 14:30:50|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|0
1610721190000|2021-01-15 14:33:10|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|0
1610721210000|2021-01-15 14:33:30|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|0
1610721240000|2021-01-15 14:34:00|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|0
1610721280000|2021-01-15 14:34:40|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|0
1610721320000|2021-01-15 14:35:20|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|0
1610721340000|2021-01-15 14:35:40|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|0
1610721350000|2021-01-15 14:35:50|3227.28|3227.28|3227.66|3227.66|3227.66|3227.66|3227.28|3227.28|0
1610721360000|2021-01-15 14:36:00|3227.28|3227.28|3226.52|3226.52|3227.28|3227.28|3226.52|3226.52|0
1610721370000|2021-01-15 14:36:10|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1610721400000|2021-01-15 14:36:40|3225.39|3225.39|3224.26|3224.26|3225.39|3225.39|3223.88|3223.88|0
1610721430000|2021-01-15 14:37:10|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|0
1610721440000|2021-01-15 14:37:20|3222.36|3222.36|3221.99|3221.99|3222.36|3222.36|3221.99|3221.99|0
1610721470000|2021-01-15 14:37:50|3222.5|3222.5|3222.5|3222.5|3222.5|3222.5|3222.5|3222.5|0
1610721510000|2021-01-15 14:38:30|3223.18|3223.18|3221.28|3221.28|3223.18|3223.18|3221.28|3221.28|0
1610721520000|2021-01-15 14:38:40|3220.61|3220.61|3215.49|3215.49|3220.61|3220.61|3215.49|3215.49|0
1610721540000|2021-01-15 14:39:00|3214.81|3214.81|3218.73|3218.73|3218.73|3218.73|3214.81|3214.81|0
1610721560000|2021-01-15 14:39:20|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1610721570000|2021-01-15 14:39:30|3216.46|3216.46|3216.09|3216.09|3216.84|3216.84|3216.09|3216.09|0
1610721590000|2021-01-15 14:39:50|3214.95|3214.95|3213.93|3213.93|3214.95|3214.95|3213.93|3213.93|0
1610721600000|2021-01-15 14:40:00|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|0
1610721640000|2021-01-15 14:40:40|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|0
1610721670000|2021-01-15 14:41:10|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|0
1610721690000|2021-01-15 14:41:30|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|0
1610721720000|2021-01-15 14:42:00|3212.04|3212.04|3213.1|3213.1|3213.1|3213.1|3212.04|3212.04|0
1610721760000|2021-01-15 14:42:40|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1610721770000|2021-01-15 14:42:50|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|0
1610721780000|2021-01-15 14:43:00|3214.42|3214.42|3215.17|3215.17|3215.17|3215.17|3214.42|3214.42|0
1610721820000|2021-01-15 14:43:40|3215.85|3215.85|3216.19|3216.19|3216.19|3216.19|3215.85|3215.85|0
1610721850000|2021-01-15 14:44:10|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1610721910000|2021-01-15 14:45:10|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1610721920000|2021-01-15 14:45:20|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|0
1610721940000|2021-01-15 14:45:40|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|0
1610721970000|2021-01-15 14:46:10|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|0
1610722000000|2021-01-15 14:46:40|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1610722050000|2021-01-15 14:47:30|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1610722060000|2021-01-15 14:47:40|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|0
1610722070000|2021-01-15 14:47:50|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1610722080000|2021-01-15 14:48:00|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|0
1610722170000|2021-01-15 14:49:30|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1610722200000|2021-01-15 14:50:00|3215.85|3215.85|3214.12|3214.12|3215.85|3215.85|3214.12|3214.12|0
1610722210000|2021-01-15 14:50:10|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1610722230000|2021-01-15 14:50:30|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|0
1610722240000|2021-01-15 14:50:40|3212.42|3212.42|3211.74|3211.74|3212.42|3212.42|3211.74|3211.74|0
1610722270000|2021-01-15 14:51:10|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|0
1610722340000|2021-01-15 14:52:20|3213.4|3213.4|3213.74|3213.74|3214.42|3214.42|3213.4|3213.4|0
1610722350000|2021-01-15 14:52:30|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1610722370000|2021-01-15 14:52:50|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1610722410000|2021-01-15 14:53:30|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|0
1610722440000|2021-01-15 14:54:00|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|0
1610722470000|2021-01-15 14:54:30|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1610722480000|2021-01-15 14:54:40|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1610722510000|2021-01-15 14:55:10|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|0
1610722520000|2021-01-15 14:55:20|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|0
1610722540000|2021-01-15 14:55:40|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1610722550000|2021-01-15 14:55:50|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|0
1610722610000|2021-01-15 14:56:50|3207.5|3207.5|3208.85|3208.85|3208.85|3208.85|3207.5|3207.5|0
1610722660000|2021-01-15 14:57:40|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1610722670000|2021-01-15 14:57:50|3209.99|3209.99|3210.37|3210.37|3210.37|3210.37|3209.99|3209.99|0
1610722690000|2021-01-15 14:58:10|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1610722700000|2021-01-15 14:58:20|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1610722710000|2021-01-15 14:58:30|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1610722740000|2021-01-15 14:59:00|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1610722770000|2021-01-15 14:59:30|3211.76|3211.76|3213.2|3213.2|3213.2|3213.2|3211.42|3211.42|0
1610722790000|2021-01-15 14:59:50|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|0
1610722820000|2021-01-15 15:00:20|3213.2|3213.2|3213.57|3213.57|3213.57|3213.57|3213.2|3213.2|0
1610722870000|2021-01-15 15:01:10|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1610722880000|2021-01-15 15:01:20|3214.33|3214.33|3214.71|3214.71|3216.22|3216.22|3214.33|3214.33|0
1610722900000|2021-01-15 15:01:40|3213.57|3213.57|3213.46|3213.46|3214.59|3214.59|3213.46|3213.46|0
1610722910000|2021-01-15 15:01:50|3213.08|3213.08|3211.94|3211.94|3213.08|3213.08|3211.94|3211.94|0
1610723020000|2021-01-15 15:03:40|3211.56|3211.56|3211.94|3211.94|3211.94|3211.94|3211.56|3211.56|0
1610723050000|2021-01-15 15:04:10|3210.25|3210.25|3209.53|3209.53|3210.25|3210.25|3209.53|3209.53|0
1610723060000|2021-01-15 15:04:20|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1610723080000|2021-01-15 15:04:40|3207.84|3207.84|3207.46|3207.46|3207.84|3207.84|3207.46|3207.46|0
1610723100000|2021-01-15 15:05:00|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|0
1610723110000|2021-01-15 15:05:10|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1610723180000|2021-01-15 15:06:20|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|0
1610723200000|2021-01-15 15:06:40|3206.82|3206.82|3207.16|3207.16|3207.16|3207.16|3206.82|3206.82|0
1610723270000|2021-01-15 15:07:50|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1610723320000|2021-01-15 15:08:40|3205.12|3205.12|3204.74|3204.74|3205.12|3205.12|3204.74|3204.74|0
1610723340000|2021-01-15 15:09:00|3203.39|3203.39|3203.39|3203.39|3203.77|3203.77|3203.39|3203.39|0
1610723360000|2021-01-15 15:09:20|3203.77|3203.77|3203.39|3203.39|3203.77|3203.77|3203.39|3203.39|0
1610723380000|2021-01-15 15:09:40|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1610723400000|2021-01-15 15:10:00|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1610723410000|2021-01-15 15:10:10|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1610723430000|2021-01-15 15:10:30|3202.83|3202.83|3202.49|3202.49|3202.83|3202.83|3202.49|3202.49|0
1610723440000|2021-01-15 15:10:40|3203.25|3203.25|3206.97|3206.97|3206.97|3206.97|3203.25|3203.25|0
1610723480000|2021-01-15 15:11:20|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|0
1610723500000|2021-01-15 15:11:40|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1610723540000|2021-01-15 15:12:20|3208.11|3208.11|3206.97|3206.97|3208.11|3208.11|3206.97|3206.97|0
1610723610000|2021-01-15 15:13:30|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|0
1610723630000|2021-01-15 15:13:50|3207.27|3207.27|3205.58|3205.58|3207.61|3207.61|3205.58|3205.58|0
1610723640000|2021-01-15 15:14:00|3205.2|3205.2|3204.44|3204.44|3205.2|3205.2|3204.44|3204.44|0
1610723690000|2021-01-15 15:14:50|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1610723710000|2021-01-15 15:15:10|3205.8|3205.8|3205.5|3205.5|3205.88|3205.88|3203.43|3203.43|0
1610723720000|2021-01-15 15:15:20|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1610723810000|2021-01-15 15:16:50|3206.18|3206.18|3207.23|3207.23|3207.23|3207.23|3206.18|3206.18|0
1610723820000|2021-01-15 15:17:00|3208.25|3208.25|3207.87|3207.87|3208.25|3208.25|3207.87|3207.87|0
1610723850000|2021-01-15 15:17:30|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|0
1610723860000|2021-01-15 15:17:40|3207.79|3207.79|3207.41|3207.41|3207.79|3207.79|3207.41|3207.41|0
1610723880000|2021-01-15 15:18:00|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1610723960000|2021-01-15 15:19:20|3205.46|3205.46|3204.78|3204.78|3205.46|3205.46|3204.78|3204.78|0
1610723990000|2021-01-15 15:19:50|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|0
1610724000000|2021-01-15 15:20:00|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1610724010000|2021-01-15 15:20:10|3201.32|3201.32|3201.69|3201.69|3201.69|3201.69|3201.32|3201.32|0
1610724050000|2021-01-15 15:20:50|3201.32|3201.32|3202.07|3202.07|3202.07|3202.07|3201.32|3201.32|0
1610724060000|2021-01-15 15:21:00|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1610724090000|2021-01-15 15:21:30|3202.45|3202.45|3202.07|3202.07|3202.45|3202.45|3201.69|3201.69|0
1610724130000|2021-01-15 15:22:10|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1610724170000|2021-01-15 15:22:50|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1610724220000|2021-01-15 15:23:40|3201.69|3201.69|3201.73|3201.73|3201.73|3201.73|3201.35|3201.35|0
1610724240000|2021-01-15 15:24:00|3201.35|3201.35|3201.73|3201.73|3201.73|3201.73|3201.35|3201.35|0
1610724250000|2021-01-15 15:24:10|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|0
1610724280000|2021-01-15 15:24:40|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|0
1610724300000|2021-01-15 15:25:00|3202.24|3202.24|3199.08|3199.08|3202.24|3202.24|3199.08|3199.08|0
1610724320000|2021-01-15 15:25:20|3199.83|3199.83|3201.53|3201.53|3201.53|3201.53|3199.83|3199.83|0
1610724340000|2021-01-15 15:25:40|3202.21|3202.21|3203.56|3203.56|3203.56|3203.56|3202.21|3202.21|0
1610724370000|2021-01-15 15:26:10|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|0
1610724400000|2021-01-15 15:26:40|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|0
1610724410000|2021-01-15 15:26:50|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1610724420000|2021-01-15 15:27:00|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|0
1610724450000|2021-01-15 15:27:30|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|0
1610724470000|2021-01-15 15:27:50|3199.46|3199.46|3197.92|3197.92|3199.46|3199.46|3197.92|3197.92|0
1610724480000|2021-01-15 15:28:00|3197.24|3197.24|3196.23|3196.23|3197.24|3197.24|3196.23|3196.23|0
1610724490000|2021-01-15 15:28:10|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|0
1610724560000|2021-01-15 15:29:20|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1610724570000|2021-01-15 15:29:30|3196.23|3196.23|3196.23|3196.23|3196.57|3196.57|3196.23|3196.23|0
1610724580000|2021-01-15 15:29:40|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|0
1610724590000|2021-01-15 15:29:50|3197.24|3197.24|3196.9|3196.9|3197.24|3197.24|3196.23|3196.23|0
1610724610000|2021-01-15 15:30:10|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|0
1610724620000|2021-01-15 15:30:20|3196.98|3196.98|3197.36|3197.36|3197.36|3197.36|3196.98|3196.98|0
1610724640000|2021-01-15 15:30:40|3198.04|3198.04|3196.6|3196.6|3198.04|3198.04|3196.6|3196.6|0
1610724680000|2021-01-15 15:31:20|3195.59|3195.59|3196.64|3196.64|3196.64|3196.64|3195.59|3195.59|0
1610724730000|2021-01-15 15:32:10|3197.66|3197.66|3197.32|3197.32|3197.66|3197.66|3197.32|3197.32|0
1610724750000|2021-01-15 15:32:30|3197.7|3197.7|3198.08|3198.08|3198.08|3198.08|3197.7|3197.7|0
1610724770000|2021-01-15 15:32:50|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|0
1610724850000|2021-01-15 15:34:10|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|0
1610724910000|2021-01-15 15:35:10|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1610724930000|2021-01-15 15:35:30|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|0
1610724950000|2021-01-15 15:35:50|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1610724960000|2021-01-15 15:36:00|3198.5|3198.5|3197.06|3197.06|3198.5|3198.5|3197.06|3197.06|0
1610724980000|2021-01-15 15:36:20|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|0
1610725020000|2021-01-15 15:37:00|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|0
1610725030000|2021-01-15 15:37:10|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|0
1610725040000|2021-01-15 15:37:20|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1610725050000|2021-01-15 15:37:30|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|0
1610725080000|2021-01-15 15:38:00|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1610725090000|2021-01-15 15:38:10|3191.78|3191.78|3191.78|3191.78|3191.78|3191.78|3191.78|3191.78|0
1610725100000|2021-01-15 15:38:20|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|0
1610725110000|2021-01-15 15:38:30|3191.78|3191.78|3191.78|3191.78|3191.78|3191.78|3191.78|3191.78|0
1610725150000|2021-01-15 15:39:10|3191.44|3191.44|3191.11|3191.11|3191.44|3191.44|3191.11|3191.11|0
1610725160000|2021-01-15 15:39:20|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|0
1610725170000|2021-01-15 15:39:30|3192.42|3192.42|3192.8|3192.8|3192.8|3192.8|3192.42|3192.42|0
1610725190000|2021-01-15 15:39:50|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|0
1610725200000|2021-01-15 15:40:00|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|0
1610725240000|2021-01-15 15:40:40|3200.59|3200.59|3201.61|3201.61|3201.61|3201.61|3200.59|3200.59|0
1610725250000|2021-01-15 15:40:50|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1610725290000|2021-01-15 15:41:30|3201.61|3201.61|3201.23|3201.23|3201.61|3201.61|3201.23|3201.23|0
1610725400000|2021-01-15 15:43:20|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|0
1610725420000|2021-01-15 15:43:40|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1610725430000|2021-01-15 15:43:50|3202.03|3202.03|3201.65|3201.65|3202.03|3202.03|3201.65|3201.65|0
1610725440000|2021-01-15 15:44:00|3201.27|3201.27|3201.27|3201.27|3201.27|3201.27|3201.27|3201.27|0
1610725460000|2021-01-15 15:44:20|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1610725470000|2021-01-15 15:44:30|3201.27|3201.27|3200.76|3200.76|3201.27|3201.27|3200.76|3200.76|0
1610725510000|2021-01-15 15:45:10|3202.11|3202.11|3201.77|3201.77|3202.11|3202.11|3201.77|3201.77|0
1610725520000|2021-01-15 15:45:20|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1610725570000|2021-01-15 15:46:10|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|0
1610725580000|2021-01-15 15:46:20|3199.13|3199.13|3198.75|3198.75|3199.13|3199.13|3198.75|3198.75|0
1610725590000|2021-01-15 15:46:30|3198.37|3198.37|3197.99|3197.99|3198.37|3198.37|3197.24|3197.24|0
1610725600000|2021-01-15 15:46:40|3198.37|3198.37|3198.75|3198.75|3198.75|3198.75|3198.37|3198.37|0
1610725610000|2021-01-15 15:46:50|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|0
1610725620000|2021-01-15 15:47:00|3197.99|3197.99|3196.86|3196.86|3197.99|3197.99|3196.86|3196.86|0
1610725640000|2021-01-15 15:47:20|3197.24|3197.24|3197.61|3197.61|3197.61|3197.61|3197.24|3197.24|0
1610725650000|2021-01-15 15:47:30|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|0
1610725660000|2021-01-15 15:47:40|3196.86|3196.86|3197.24|3197.24|3197.24|3197.24|3196.86|3196.86|0
1610725670000|2021-01-15 15:47:50|3198.93|3198.93|3199.61|3199.61|3199.61|3199.61|3198.93|3198.93|0
1610725680000|2021-01-15 15:48:00|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|0
1610725720000|2021-01-15 15:48:40|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|0
1610725740000|2021-01-15 15:49:00|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|0
1610725780000|2021-01-15 15:49:40|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1610725800000|2021-01-15 15:50:00|3198.95|3198.95|3198.58|3198.58|3199.33|3199.33|3198.58|3198.58|0
1610725810000|2021-01-15 15:50:10|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1610725840000|2021-01-15 15:50:40|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|0
1610725850000|2021-01-15 15:50:50|3199.71|3199.71|3199.33|3199.33|3199.71|3199.71|3199.33|3199.33|0
1610725860000|2021-01-15 15:51:00|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|0
1610725880000|2021-01-15 15:51:20|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1610725900000|2021-01-15 15:51:40|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|0
1610725920000|2021-01-15 15:52:00|3199.97|3199.97|3198.61|3198.61|3199.97|3199.97|3198.61|3198.61|0
1610725980000|2021-01-15 15:53:00|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|0
1610726000000|2021-01-15 15:53:20|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|0
1610726010000|2021-01-15 15:53:30|3198.99|3198.99|3197.86|3197.86|3198.99|3198.99|3197.48|3197.48|0
1610726020000|2021-01-15 15:53:40|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|0
1610726110000|2021-01-15 15:55:10|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1610726120000|2021-01-15 15:55:20|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|0
1610726140000|2021-01-15 15:55:40|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|0
1610726180000|2021-01-15 15:56:20|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|0
1610726190000|2021-01-15 15:56:30|3194.09|3194.09|3194.85|3194.85|3194.85|3194.85|3194.09|3194.09|0
1610726200000|2021-01-15 15:56:40|3197.22|3197.22|3196.88|3196.88|3197.22|3197.22|3196.88|3196.88|0
1610726220000|2021-01-15 15:57:00|3197.64|3197.64|3198.66|3198.66|3198.66|3198.66|3197.64|3197.64|0
1610726230000|2021-01-15 15:57:10|3198.28|3198.28|3199.55|3199.55|3199.55|3199.55|3198.28|3198.28|0
1610726240000|2021-01-15 15:57:20|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1610726250000|2021-01-15 15:57:30|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|0
1610726320000|2021-01-15 15:58:40|3199.93|3199.93|3201.82|3201.82|3202.95|3202.95|3199.93|3199.93|0
1610726330000|2021-01-15 15:58:50|3201.44|3201.44|3202.2|3202.2|3202.2|3202.2|3201.44|3201.44|0
1610726370000|2021-01-15 15:59:30|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|3203.21|0
1610726380000|2021-01-15 15:59:40|3200.5|3200.5|3201.26|3201.26|3201.26|3201.26|3200.5|3200.5|0
1610726390000|2021-01-15 15:59:50|3200.88|3200.88|3200.5|3200.5|3200.88|3200.88|3199.75|3199.75|0
1610726400000|2021-01-15 16:00:00|3200.13|3200.13|3197.86|3197.86|3200.13|3200.13|3197.86|3197.86|0
1610726460000|2021-01-15 16:01:00|3198.24|3198.24|3197.94|3197.94|3198.24|3198.24|3197.94|3197.94|0
1610726480000|2021-01-15 16:01:20|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|0
1610726490000|2021-01-15 16:01:30|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|0
1610726500000|2021-01-15 16:01:40|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1610726510000|2021-01-15 16:01:50|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|0
1610726520000|2021-01-15 16:02:00|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|0
1610726540000|2021-01-15 16:02:20|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|0
1610726550000|2021-01-15 16:02:30|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|0
1610726580000|2021-01-15 16:03:00|3198.72|3198.72|3199.48|3199.48|3199.48|3199.48|3198.72|3198.72|0
1610726590000|2021-01-15 16:03:10|3199.86|3199.86|3200.62|3200.62|3200.62|3200.62|3199.86|3199.86|0
1610726610000|2021-01-15 16:03:30|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|0
1610726620000|2021-01-15 16:03:40|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|0
1610726660000|2021-01-15 16:04:20|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|0
1610726680000|2021-01-15 16:04:40|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|0
1610726750000|2021-01-15 16:05:50|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|0
1610726760000|2021-01-15 16:06:00|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|0
1610726780000|2021-01-15 16:06:20|3200.75|3200.75|3201.13|3201.13|3201.13|3201.13|3200.75|3200.75|0
1610726820000|2021-01-15 16:07:00|3202.26|3202.26|3202.64|3202.64|3203.02|3203.02|3202.26|3202.26|0
1610726830000|2021-01-15 16:07:10|3202.26|3202.26|3203.4|3203.4|3203.4|3203.4|3202.26|3202.26|0
1610726840000|2021-01-15 16:07:20|3201.13|3201.13|3200.37|3200.37|3201.13|3201.13|3200.37|3200.37|0
1610726850000|2021-01-15 16:07:30|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|0
1610726870000|2021-01-15 16:07:50|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|0
1610726880000|2021-01-15 16:08:00|3201.13|3201.13|3202.64|3202.64|3202.64|3202.64|3201.13|3201.13|0
1610726960000|2021-01-15 16:09:20|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|0
1610726970000|2021-01-15 16:09:30|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1610727030000|2021-01-15 16:10:30|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|0
1610727100000|2021-01-15 16:11:40|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1610727120000|2021-01-15 16:12:00|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1610727160000|2021-01-15 16:12:40|3203.2|3203.2|3201.17|3201.17|3203.2|3203.2|3201.17|3201.17|0
1610727180000|2021-01-15 16:13:00|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|0
1610727190000|2021-01-15 16:13:10|3201.21|3201.21|3200.87|3200.87|3201.21|3201.21|3200.87|3200.87|0
1610727220000|2021-01-15 16:13:40|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|0
1610727270000|2021-01-15 16:14:30|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1610727280000|2021-01-15 16:14:40|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1610727330000|2021-01-15 16:15:30|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1610727340000|2021-01-15 16:15:40|3200.36|3200.36|3200.73|3200.73|3200.73|3200.73|3200.36|3200.36|0
1610727350000|2021-01-15 16:15:50|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|0
1610727400000|2021-01-15 16:16:40|3201.38|3201.38|3200.87|3200.87|3201.38|3201.38|3200.87|3200.87|0
1610727420000|2021-01-15 16:17:00|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|0
1610727510000|2021-01-15 16:18:30|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|0
1610727530000|2021-01-15 16:18:50|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|0
1610727550000|2021-01-15 16:19:10|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1610727560000|2021-01-15 16:19:20|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1610727580000|2021-01-15 16:19:40|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|0
1610727590000|2021-01-15 16:19:50|3202.85|3202.85|3202.51|3202.51|3203.19|3203.19|3202.51|3202.51|0
1610727620000|2021-01-15 16:20:20|3202.89|3202.89|3203.27|3203.27|3203.27|3203.27|3202.89|3202.89|0
1610727630000|2021-01-15 16:20:30|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1610727660000|2021-01-15 16:21:00|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1610727690000|2021-01-15 16:21:30|3203.65|3203.65|3203.27|3203.27|3203.65|3203.65|3203.27|3203.27|0
1610727700000|2021-01-15 16:21:40|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1610727720000|2021-01-15 16:22:00|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|0
1610727740000|2021-01-15 16:22:20|3204.33|3204.33|3203.95|3203.95|3204.33|3204.33|3203.95|3203.95|0
1610727750000|2021-01-15 16:22:30|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1610727760000|2021-01-15 16:22:40|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|0
1610727770000|2021-01-15 16:22:50|3201.84|3201.84|3201.08|3201.08|3201.84|3201.84|3201.08|3201.08|0
1610727790000|2021-01-15 16:23:10|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|0
1610727810000|2021-01-15 16:23:30|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|0
1610727820000|2021-01-15 16:23:40|3201.84|3201.84|3202.21|3202.21|3202.21|3202.21|3201.84|3201.84|0
1610727840000|2021-01-15 16:24:00|3201.87|3201.87|3200.86|3200.86|3201.87|3201.87|3200.86|3200.86|0
1610727860000|2021-01-15 16:24:20|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|0
1610727890000|2021-01-15 16:24:50|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1610727900000|2021-01-15 16:25:00|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|0
1610727910000|2021-01-15 16:25:10|3199.13|3199.13|3198.44|3198.44|3199.46|3199.46|3198.44|3198.44|0
1610727920000|2021-01-15 16:25:20|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1610727960000|2021-01-15 16:26:00|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|0
1610727970000|2021-01-15 16:26:10|3199.5|3199.5|3199.16|3199.16|3199.5|3199.5|3199.16|3199.16|0
1610727980000|2021-01-15 16:26:20|3199.5|3199.5|3200.25|3200.25|3200.25|3200.25|3199.5|3199.5|0
1610727990000|2021-01-15 16:26:30|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1610728000000|2021-01-15 16:26:40|3200.25|3200.25|3200.76|3200.76|3200.76|3200.76|3200.25|3200.25|0
1610728010000|2021-01-15 16:26:50|3200.39|3200.39|3200.01|3200.01|3200.39|3200.39|3200.01|3200.01|0
1610728020000|2021-01-15 16:27:00|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|0
1610728040000|2021-01-15 16:27:20|3200.01|3200.01|3199.25|3199.25|3200.01|3200.01|3199.25|3199.25|0
1610728050000|2021-01-15 16:27:30|3198.57|3198.57|3197.22|3197.22|3198.57|3198.57|3197.22|3197.22|0
1610728060000|2021-01-15 16:27:40|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1610728080000|2021-01-15 16:28:00|3198.73|3198.73|3198.35|3198.35|3198.73|3198.73|3198.35|3198.35|0
1610728090000|2021-01-15 16:28:10|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|0
1610728100000|2021-01-15 16:28:20|3199.49|3199.49|3199.49|3199.49|3199.49|3199.49|3199.49|3199.49|0
1610728130000|2021-01-15 16:28:50|3199.91|3199.91|3199.23|3199.23|3199.91|3199.91|3199.23|3199.23|0
1610728160000|2021-01-15 16:29:20|3198.89|3198.89|3198.55|3198.55|3198.89|3198.89|3198.55|3198.55|0
1610728170000|2021-01-15 16:29:30|3199.31|3199.31|3199.68|3199.68|3199.68|3199.68|3199.31|3199.31|0
1610728180000|2021-01-15 16:29:40|3200.2|3200.2|3200.33|3200.33|3200.71|3200.71|3199.31|3199.31|0
1610728190000|2021-01-15 16:29:50|3198.79|3198.79|3199.31|3199.31|3200.33|3200.33|3198.79|3198.79|0
1610957710000|2021-01-18 08:15:10|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1610957760000|2021-01-18 08:16:00|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|0
1610957770000|2021-01-18 08:16:10|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|0
1610957800000|2021-01-18 08:16:40|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|0
1610957870000|2021-01-18 08:17:50|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|0
1610957920000|2021-01-18 08:18:40|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|0
1610958000000|2021-01-18 08:20:00|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|0
1610958120000|2021-01-18 08:22:00|3208.21|3208.21|3205.19|3205.19|3208.21|3208.21|3205.19|3205.19|0
1610958150000|2021-01-18 08:22:30|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1610958180000|2021-01-18 08:23:00|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1610958190000|2021-01-18 08:23:10|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|0
1610958200000|2021-01-18 08:23:20|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|0
1610958250000|2021-01-18 08:24:10|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|0
1610958260000|2021-01-18 08:24:20|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1610958300000|2021-01-18 08:25:00|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1610958480000|2021-01-18 08:28:00|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1610958490000|2021-01-18 08:28:10|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1610958590000|2021-01-18 08:29:50|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|0
1610958670000|2021-01-18 08:31:10|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|0
1610958680000|2021-01-18 08:31:20|3208.79|3208.79|3209.55|3209.55|3209.55|3209.55|3208.79|3208.79|0
1610958730000|2021-01-18 08:32:10|3210.31|3210.31|3210.68|3210.68|3210.68|3210.68|3210.31|3210.31|0
1610958770000|2021-01-18 08:32:50|3212.2|3212.2|3212.39|3212.39|3214.09|3214.09|3212.2|3212.2|0
1610958780000|2021-01-18 08:33:00|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1610958920000|2021-01-18 08:35:20|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1610958930000|2021-01-18 08:35:30|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1610958950000|2021-01-18 08:35:50|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|0
1610959080000|2021-01-18 08:38:00|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|0
1610959250000|2021-01-18 08:40:50|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1610959280000|2021-01-18 08:41:20|3209.38|3209.38|3207.87|3207.87|3209.38|3209.38|3207.87|3207.87|0
1610959370000|2021-01-18 08:42:50|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|0
1610959390000|2021-01-18 08:43:10|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|0
1610959450000|2021-01-18 08:44:10|3208.03|3208.03|3203.62|3203.62|3208.03|3208.03|3203.62|3203.62|0
1610959500000|2021-01-18 08:45:00|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|0
1610959530000|2021-01-18 08:45:30|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|0
1610959660000|2021-01-18 08:47:40|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1610960070000|2021-01-18 08:54:30|3205.74|3205.74|3205.36|3205.36|3205.74|3205.74|3205.36|3205.36|0
1610960080000|2021-01-18 08:54:40|3204|3204|3200.28|3200.28|3204|3204|3200.28|3200.28|0
1610960090000|2021-01-18 08:54:50|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|0
1610960130000|2021-01-18 08:55:30|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|0
1610960140000|2021-01-18 08:55:40|3199.3|3199.3|3198.17|3198.17|3199.3|3199.3|3198.17|3198.17|0
1610960180000|2021-01-18 08:56:20|3199.18|3199.18|3197.83|3197.83|3199.18|3199.18|3197.83|3197.83|0
1610960210000|2021-01-18 08:56:50|3200.2|3200.2|3204.6|3204.6|3204.6|3204.6|3200.2|3200.2|0
1610960260000|2021-01-18 08:57:40|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|0
1610960270000|2021-01-18 08:57:50|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1610960280000|2021-01-18 08:58:00|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|0
1610960290000|2021-01-18 08:58:10|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|0
1610960310000|2021-01-18 08:58:30|3206.37|3206.37|3210.1|3210.1|3210.1|3210.1|3206.37|3206.37|0
1610960390000|2021-01-18 08:59:50|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1610960480000|2021-01-18 09:01:20|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|0
1610960490000|2021-01-18 09:01:30|3207.77|3207.77|3207.09|3207.09|3207.77|3207.77|3207.09|3207.09|0
1610960500000|2021-01-18 09:01:40|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|0
1610960510000|2021-01-18 09:01:50|3209.66|3209.66|3208.98|3208.98|3210.34|3210.34|3208.98|3208.98|0
1610960520000|2021-01-18 09:02:00|3207.29|3207.29|3200.13|3200.13|3208.98|3208.98|3200.13|3200.13|0
1610960530000|2021-01-18 09:02:10|3199.12|3199.12|3201.49|3201.49|3201.49|3201.49|3199.12|3199.12|0
1610960550000|2021-01-18 09:02:30|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|0
1610960560000|2021-01-18 09:02:40|3200.13|3200.13|3207.59|3207.59|3207.59|3207.59|3200.13|3200.13|0
1610960620000|2021-01-18 09:03:40|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1610960660000|2021-01-18 09:04:20|3212.57|3212.57|3212.95|3212.95|3212.95|3212.95|3212.57|3212.57|0
1610960680000|2021-01-18 09:04:40|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|0
1610960880000|2021-01-18 09:08:00|3216.34|3216.34|3217.69|3217.69|3217.69|3217.69|3216.34|3216.34|0
1610960990000|2021-01-18 09:09:50|3219.39|3219.39|3221.42|3221.42|3221.42|3221.42|3219.39|3219.39|0
1610961010000|2021-01-18 09:10:10|3224.82|3224.82|3225.2|3225.2|3225.2|3225.2|3224.07|3224.07|0
1610961020000|2021-01-18 09:10:20|3223.69|3223.69|3225.2|3225.2|3225.2|3225.2|3223.69|3223.69|0
1610961050000|2021-01-18 09:10:50|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1610961060000|2021-01-18 09:11:00|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3224.44|3224.44|0
1610961080000|2021-01-18 09:11:20|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|0
1610961110000|2021-01-18 09:11:50|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|0
1610961120000|2021-01-18 09:12:00|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|0
1610961140000|2021-01-18 09:12:20|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|0
1610961150000|2021-01-18 09:12:30|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|0
1610961160000|2021-01-18 09:12:40|3228|3228|3228|3228|3228|3228|3228|3228|0
1610961190000|2021-01-18 09:13:10|3227.25|3227.25|3227.59|3227.59|3227.59|3227.59|3227.25|3227.25|0
1610961210000|2021-01-18 09:13:30|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|0
1610961280000|2021-01-18 09:14:40|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|0
1610961440000|2021-01-18 09:17:20|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1610961500000|2021-01-18 09:18:20|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|0
1610961570000|2021-01-18 09:19:30|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1610961640000|2021-01-18 09:20:40|3222.15|3222.15|3220.64|3220.64|3222.15|3222.15|3220.64|3220.64|0
1610961680000|2021-01-18 09:21:20|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|0
1610961730000|2021-01-18 09:22:10|3216.98|3216.98|3216.6|3216.6|3216.98|3216.98|3216.6|3216.6|0
1610961740000|2021-01-18 09:22:20|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|0
1610961860000|2021-01-18 09:24:20|3215.08|3215.08|3215.46|3215.46|3215.46|3215.46|3215.08|3215.08|0
1610961890000|2021-01-18 09:24:50|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|0
1610961990000|2021-01-18 09:26:30|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1610962060000|2021-01-18 09:27:40|3215.62|3215.62|3215.24|3215.24|3215.62|3215.62|3215.24|3215.24|0
1610962070000|2021-01-18 09:27:50|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|0
1610962180000|2021-01-18 09:29:40|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|0
1610962190000|2021-01-18 09:29:50|3215.58|3215.58|3215.2|3215.2|3215.58|3215.58|3215.2|3215.2|0
1610962200000|2021-01-18 09:30:00|3216.34|3216.34|3215.96|3215.96|3216.34|3216.34|3215.96|3215.96|0
1610962270000|2021-01-18 09:31:10|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1610962330000|2021-01-18 09:32:10|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|0
1610962440000|2021-01-18 09:34:00|3215.13|3215.13|3216.26|3216.26|3216.26|3216.26|3215.13|3215.13|0
1610962450000|2021-01-18 09:34:10|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|0
1610962460000|2021-01-18 09:34:20|3214.79|3214.79|3214.41|3214.41|3214.79|3214.79|3214.41|3214.41|0
1610962470000|2021-01-18 09:34:30|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|0
1610962490000|2021-01-18 09:34:50|3215.88|3215.88|3217.58|3217.58|3217.58|3217.58|3215.88|3215.88|0
1610962550000|2021-01-18 09:35:50|3217.95|3217.95|3219.09|3219.09|3219.09|3219.09|3217.95|3217.95|0
1610962560000|2021-01-18 09:36:00|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|0
1610962620000|2021-01-18 09:37:00|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|0
1610962780000|2021-01-18 09:39:40|3224.6|3224.6|3224.98|3224.98|3224.98|3224.98|3224.6|3224.6|0
1610962800000|2021-01-18 09:40:00|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|0
1610962920000|2021-01-18 09:42:00|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|0
1610962970000|2021-01-18 09:42:50|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|0
1610963060000|2021-01-18 09:44:20|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|0
1610963100000|2021-01-18 09:45:00|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|0
1610963140000|2021-01-18 09:45:40|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1610963280000|2021-01-18 09:48:00|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|0
1610963290000|2021-01-18 09:48:10|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1610963300000|2021-01-18 09:48:20|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|0
1610963330000|2021-01-18 09:48:50|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1610963500000|2021-01-18 09:51:40|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|0
1610963540000|2021-01-18 09:52:20|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|0
1610963660000|2021-01-18 09:54:20|3220.43|3220.43|3220.81|3220.81|3220.81|3220.81|3220.43|3220.43|0
1610963760000|2021-01-18 09:56:00|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|0
1610963890000|2021-01-18 09:58:10|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|0
1610963910000|2021-01-18 09:58:30|3225.16|3225.16|3223.13|3223.13|3225.16|3225.16|3223.13|3223.13|0
1610963950000|2021-01-18 09:59:10|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|0
1610964110000|2021-01-18 10:01:50|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|0
1610964140000|2021-01-18 10:02:20|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1610964160000|2021-01-18 10:02:40|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|0
1610964180000|2021-01-18 10:03:00|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1610964360000|2021-01-18 10:06:00|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|0
1610964430000|2021-01-18 10:07:10|3218.95|3218.95|3216.91|3216.91|3218.95|3218.95|3216.91|3216.91|0
1610964460000|2021-01-18 10:07:40|3213.51|3213.51|3213.51|3213.51|3215.02|3215.02|3213.51|3213.51|0
1610964640000|2021-01-18 10:10:40|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|0
1610964820000|2021-01-18 10:13:40|3212|3212|3212|3212|3212|3212|3212|3212|0
1610964890000|2021-01-18 10:14:50|3211.62|3211.62|3211.62|3211.62|3211.62|3211.62|3211.62|3211.62|0
1610964980000|2021-01-18 10:16:20|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|3215.01|0
1610965020000|2021-01-18 10:17:00|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|0
1610965040000|2021-01-18 10:17:20|3219.54|3219.54|3220.3|3220.3|3220.3|3220.3|3219.54|3219.54|0
1610965140000|2021-01-18 10:19:00|3218.41|3218.41|3218.03|3218.03|3218.41|3218.41|3218.03|3218.03|0
1610965160000|2021-01-18 10:19:20|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|0
1610965230000|2021-01-18 10:20:30|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1610965250000|2021-01-18 10:20:50|3217.95|3217.95|3219.09|3219.09|3219.09|3219.09|3217.95|3217.95|0
1610965260000|2021-01-18 10:21:00|3222.87|3222.87|3223.25|3223.25|3224.38|3224.38|3222.87|3222.87|0
1610965270000|2021-01-18 10:21:10|3222.11|3222.11|3221.73|3221.73|3224|3224|3221.73|3221.73|0
1610965380000|2021-01-18 10:23:00|3223.25|3223.25|3224.38|3224.38|3224.38|3224.38|3223.25|3223.25|0
1610965430000|2021-01-18 10:23:50|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|0
1610965490000|2021-01-18 10:24:50|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1610965510000|2021-01-18 10:25:10|3225.52|3225.52|3225.14|3225.14|3225.52|3225.52|3225.14|3225.14|0
1610965570000|2021-01-18 10:26:10|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|0
1610965650000|2021-01-18 10:27:30|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|0
1610966390000|2021-01-18 10:39:50|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|0
1610966410000|2021-01-18 10:40:10|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|0
1610966490000|2021-01-18 10:41:30|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|0
1610966500000|2021-01-18 10:41:40|3224.26|3224.26|3223.89|3223.89|3224.26|3224.26|3223.89|3223.89|0
1610966560000|2021-01-18 10:42:40|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|0
1610966580000|2021-01-18 10:43:00|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|0
1610966720000|2021-01-18 10:45:20|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|0
1610966730000|2021-01-18 10:45:30|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|0
1610966810000|2021-01-18 10:46:50|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|0
1610966820000|2021-01-18 10:47:00|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|0
1610966890000|2021-01-18 10:48:10|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|0
1610967000000|2021-01-18 10:50:00|3225.07|3225.07|3224.32|3224.32|3225.07|3225.07|3224.32|3224.32|0
1610967080000|2021-01-18 10:51:20|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|0
1610967210000|2021-01-18 10:53:30|3224.54|3224.54|3223.78|3223.78|3224.54|3224.54|3223.78|3223.78|0
1610967340000|2021-01-18 10:55:40|3225.67|3225.67|3226.05|3226.05|3226.05|3226.05|3225.67|3225.67|0
1610967350000|2021-01-18 10:55:50|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|0
1610967360000|2021-01-18 10:56:00|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|0
1610967370000|2021-01-18 10:56:10|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1610967430000|2021-01-18 10:57:10|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|0
1610967520000|2021-01-18 10:58:40|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|0
1610967580000|2021-01-18 10:59:40|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|0
1610967600000|2021-01-18 11:00:00|3227.92|3227.92|3228.6|3228.6|3228.6|3228.6|3227.92|3227.92|0
1610967720000|2021-01-18 11:02:00|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1610967740000|2021-01-18 11:02:20|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|0
1610967870000|2021-01-18 11:04:30|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|0
1610967880000|2021-01-18 11:04:40|3230.11|3230.11|3230.49|3230.49|3230.49|3230.49|3230.11|3230.11|0
1610967990000|2021-01-18 11:06:30|3229.35|3229.35|3228.22|3228.22|3229.35|3229.35|3228.22|3228.22|0
1610968010000|2021-01-18 11:06:50|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|0
1610968030000|2021-01-18 11:07:10|3227.08|3227.08|3229.35|3229.35|3229.35|3229.35|3227.08|3227.08|0
1610968140000|2021-01-18 11:09:00|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1610968210000|2021-01-18 11:10:10|3228.86|3228.86|3227.16|3227.16|3228.86|3228.86|3227.16|3227.16|0
1610968220000|2021-01-18 11:10:20|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|0
1610968270000|2021-01-18 11:11:10|3228.67|3228.67|3228.3|3228.3|3228.67|3228.67|3228.3|3228.3|0
1610968380000|2021-01-18 11:13:00|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1610968450000|2021-01-18 11:14:10|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|0
1610968510000|2021-01-18 11:15:10|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|0
1610968600000|2021-01-18 11:16:40|3229.05|3229.05|3229.43|3229.43|3229.43|3229.43|3229.05|3229.05|0
1610968630000|2021-01-18 11:17:10|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1610968750000|2021-01-18 11:19:10|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|0
1610968810000|2021-01-18 11:20:10|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1610968850000|2021-01-18 11:20:50|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1610969040000|2021-01-18 11:24:00|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1610969130000|2021-01-18 11:25:30|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|0
1610969190000|2021-01-18 11:26:30|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|0
1610969300000|2021-01-18 11:28:20|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1610969380000|2021-01-18 11:29:40|3229.56|3229.56|3227.67|3227.67|3229.56|3229.56|3227.67|3227.67|0
1610969400000|2021-01-18 11:30:00|3229.56|3229.56|3228.8|3228.8|3229.56|3229.56|3228.8|3228.8|0
1610969410000|2021-01-18 11:30:10|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|0
1610969540000|2021-01-18 11:32:20|3226.35|3226.35|3219.24|3219.24|3226.35|3226.35|3219.24|3219.24|0
1610969570000|2021-01-18 11:32:50|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1610969630000|2021-01-18 11:33:50|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|0
1610969680000|2021-01-18 11:34:40|3217.61|3217.61|3215.57|3215.57|3217.61|3217.61|3215.57|3215.57|0
1610969690000|2021-01-18 11:34:50|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1610969730000|2021-01-18 11:35:30|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|0
1610969790000|2021-01-18 11:36:30|3214.82|3214.82|3213.42|3213.42|3214.82|3214.82|3213.42|3213.42|0
1610969800000|2021-01-18 11:36:40|3213.04|3213.04|3212.29|3212.29|3213.04|3213.04|3212.29|3212.29|0
1610969810000|2021-01-18 11:36:50|3212.67|3212.67|3212.67|3212.67|3213.04|3213.04|3212.67|3212.67|0
1610969820000|2021-01-18 11:37:00|3213.04|3213.04|3213.42|3213.42|3213.42|3213.42|3213.04|3213.04|0
1610969830000|2021-01-18 11:37:10|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1610969840000|2021-01-18 11:37:20|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1610969860000|2021-01-18 11:37:40|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|0
1610969970000|2021-01-18 11:39:30|3213.8|3213.8|3213.3|3213.3|3213.8|3213.8|3212.29|3212.29|0
1610969980000|2021-01-18 11:39:40|3213.64|3213.64|3217.03|3217.03|3217.03|3217.03|3213.64|3213.64|0
1610970030000|2021-01-18 11:40:30|3217.41|3217.41|3218.17|3218.17|3218.17|3218.17|3217.41|3217.41|0
1610970050000|2021-01-18 11:40:50|3217.65|3217.65|3217.14|3217.14|3217.65|3217.65|3217.14|3217.14|0
1610970070000|2021-01-18 11:41:10|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|0
1610970160000|2021-01-18 11:42:40|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|0
1610970230000|2021-01-18 11:43:50|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|0
1610970240000|2021-01-18 11:44:00|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|0
1610970300000|2021-01-18 11:45:00|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|0
1610970440000|2021-01-18 11:47:20|3218.5|3218.5|3220.01|3220.01|3220.39|3220.39|3218.5|3218.5|0
1610970530000|2021-01-18 11:48:50|3220.77|3220.77|3221.14|3221.14|3221.14|3221.14|3220.77|3220.77|0
1610970830000|2021-01-18 11:53:50|3220.01|3220.01|3218.5|3218.5|3220.01|3220.01|3218.5|3218.5|0
1610970920000|2021-01-18 11:55:20|3218.88|3218.88|3220.01|3220.01|3220.01|3220.01|3218.88|3218.88|0
1610970930000|2021-01-18 11:55:30|3218.12|3218.12|3217.36|3217.36|3218.12|3218.12|3217.36|3217.36|0
1610970940000|2021-01-18 11:55:40|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|0
1610970970000|2021-01-18 11:56:10|3217.74|3217.74|3218.88|3218.88|3218.88|3218.88|3217.74|3217.74|0
1610970990000|2021-01-18 11:56:30|3221.92|3221.92|3221.25|3221.25|3221.92|3221.92|3221.25|3221.25|0
1610971200000|2021-01-18 12:00:00|3220.49|3220.49|3217.78|3217.78|3220.49|3220.49|3217.78|3217.78|0
1610971220000|2021-01-18 12:00:20|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1610971260000|2021-01-18 12:01:00|3216.8|3216.8|3216.43|3216.43|3216.8|3216.8|3216.43|3216.43|0
1610971320000|2021-01-18 12:02:00|3216.76|3216.76|3217.52|3217.52|3217.52|3217.52|3216.76|3216.76|0
1610971390000|2021-01-18 12:03:10|3217.14|3217.14|3216.01|3216.01|3217.14|3217.14|3216.01|3216.01|0
1610971410000|2021-01-18 12:03:30|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|0
1610971530000|2021-01-18 12:05:30|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|0
1610971580000|2021-01-18 12:06:20|3215.17|3215.17|3214.79|3214.79|3215.93|3215.93|3214.79|3214.79|0
1610971620000|2021-01-18 12:07:00|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|0
1610971630000|2021-01-18 12:07:10|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|0
1610971740000|2021-01-18 12:09:00|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|0
1610971760000|2021-01-18 12:09:20|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|0
1610971790000|2021-01-18 12:09:50|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|0
1610971860000|2021-01-18 12:11:00|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1610971880000|2021-01-18 12:11:20|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|0
1610971920000|2021-01-18 12:12:00|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1610971940000|2021-01-18 12:12:20|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1610971960000|2021-01-18 12:12:40|3211.47|3211.47|3211.09|3211.09|3211.47|3211.47|3211.09|3211.09|0
1610971980000|2021-01-18 12:13:00|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|0
1610972030000|2021-01-18 12:13:50|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|0
1610972070000|2021-01-18 12:14:30|3208.26|3208.26|3207.89|3207.89|3208.26|3208.26|3207.89|3207.89|0
1610972090000|2021-01-18 12:14:50|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1610972190000|2021-01-18 12:16:30|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|0
1610972270000|2021-01-18 12:17:50|3209.78|3209.78|3211.29|3211.29|3211.29|3211.29|3209.78|3209.78|0
1610972360000|2021-01-18 12:19:20|3213.56|3213.56|3213.94|3213.94|3213.94|3213.94|3213.18|3213.18|0
1610972370000|2021-01-18 12:19:30|3212.42|3212.42|3211.29|3211.29|3212.42|3212.42|3211.29|3211.29|0
1610972390000|2021-01-18 12:19:50|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|0
1610972420000|2021-01-18 12:20:20|3211.29|3211.29|3212.05|3212.05|3212.42|3212.42|3211.29|3211.29|0
1610972470000|2021-01-18 12:21:10|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|0
1610972510000|2021-01-18 12:21:50|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1610972640000|2021-01-18 12:24:00|3210.15|3210.15|3209.78|3209.78|3210.15|3210.15|3209.78|3209.78|0
1610972650000|2021-01-18 12:24:10|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|0
1610972710000|2021-01-18 12:25:10|3211.85|3211.85|3212.19|3212.19|3212.19|3212.19|3211.85|3211.85|0
1610972740000|2021-01-18 12:25:40|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|0
1610972750000|2021-01-18 12:25:50|3213.58|3213.58|3212.83|3212.83|3213.58|3213.58|3212.83|3212.83|0
1610972780000|2021-01-18 12:26:20|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1610972820000|2021-01-18 12:27:00|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|0
1610972900000|2021-01-18 12:28:20|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1610972910000|2021-01-18 12:28:30|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1610972920000|2021-01-18 12:28:40|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|0
1610973110000|2021-01-18 12:31:50|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|0
1610973150000|2021-01-18 12:32:30|3215.61|3215.61|3215.99|3215.99|3215.99|3215.99|3215.61|3215.61|0
1610973190000|2021-01-18 12:33:10|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1610973250000|2021-01-18 12:34:10|3215.99|3215.99|3216.37|3216.37|3216.37|3216.37|3215.99|3215.99|0
1610973260000|2021-01-18 12:34:20|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|0
1610973300000|2021-01-18 12:35:00|3215.24|3215.24|3215.61|3215.61|3215.61|3215.61|3215.24|3215.24|0
1610973480000|2021-01-18 12:38:00|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|0
1610973730000|2021-01-18 12:42:10|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1610973760000|2021-01-18 12:42:40|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1610973800000|2021-01-18 12:43:20|3217.88|3217.88|3219.4|3219.4|3219.4|3219.4|3217.88|3217.88|0
1610973970000|2021-01-18 12:46:10|3219.02|3219.02|3218.26|3218.26|3219.02|3219.02|3218.26|3218.26|0
1610974030000|2021-01-18 12:47:10|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1610974090000|2021-01-18 12:48:10|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1610974270000|2021-01-18 12:51:10|3217.13|3217.13|3216.79|3216.79|3217.13|3217.13|3216.79|3216.79|0
1610974350000|2021-01-18 12:52:30|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1610974410000|2021-01-18 12:53:30|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1610974620000|2021-01-18 12:57:00|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|0
1610974630000|2021-01-18 12:57:10|3218.14|3218.14|3218.14|3218.14|3218.14|3218.14|3218.14|3218.14|0
1610974640000|2021-01-18 12:57:20|3218.52|3218.52|3218.14|3218.14|3218.52|3218.52|3218.14|3218.14|0
1610974650000|2021-01-18 12:57:30|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1610974660000|2021-01-18 12:57:40|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1610974700000|2021-01-18 12:58:20|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|0
1610974740000|2021-01-18 12:59:00|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1610974770000|2021-01-18 12:59:30|3216.59|3216.59|3216.97|3216.97|3216.97|3216.97|3216.59|3216.59|0
1610974800000|2021-01-18 13:00:00|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1610974830000|2021-01-18 13:00:30|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|0
1610974850000|2021-01-18 13:00:50|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1610974890000|2021-01-18 13:01:30|3216.59|3216.59|3218.1|3218.1|3218.1|3218.1|3216.59|3216.59|0
1610974940000|2021-01-18 13:02:20|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|0
1610975020000|2021-01-18 13:03:40|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|0
1610975080000|2021-01-18 13:04:40|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|0
1610975110000|2021-01-18 13:05:10|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|0
1610975190000|2021-01-18 13:06:30|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|0
1610975380000|2021-01-18 13:09:40|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|0
1610975420000|2021-01-18 13:10:20|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|0
1610975470000|2021-01-18 13:11:10|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|0
1610975540000|2021-01-18 13:12:20|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|0
1610975600000|2021-01-18 13:13:20|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1610975840000|2021-01-18 13:17:20|3222.3|3222.3|3221.92|3221.92|3222.3|3222.3|3221.92|3221.92|0
1610976070000|2021-01-18 13:21:10|3220.57|3220.57|3216.17|3216.17|3220.57|3220.57|3216.17|3216.17|0
1610976080000|2021-01-18 13:21:20|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|0
1610976110000|2021-01-18 13:21:50|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|0
1610976130000|2021-01-18 13:22:10|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|0
1610976180000|2021-01-18 13:23:00|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|0
1610976210000|2021-01-18 13:23:30|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1610976290000|2021-01-18 13:24:50|3218.77|3218.77|3218.39|3218.39|3218.77|3218.77|3218.39|3218.39|0
1610976340000|2021-01-18 13:25:40|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|0
1610976380000|2021-01-18 13:26:20|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1610976410000|2021-01-18 13:26:50|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1610976420000|2021-01-18 13:27:00|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|0
1610976470000|2021-01-18 13:27:50|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|0
1610976480000|2021-01-18 13:28:00|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|0
1610976520000|2021-01-18 13:28:40|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|0
1610976530000|2021-01-18 13:28:50|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|0
1610976560000|2021-01-18 13:29:20|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|0
1610976710000|2021-01-18 13:31:50|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1610976770000|2021-01-18 13:32:50|3221.22|3221.22|3221.6|3221.6|3221.6|3221.6|3221.22|3221.22|0
1610976820000|2021-01-18 13:33:40|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|0
1610976830000|2021-01-18 13:33:50|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|0
1610976840000|2021-01-18 13:34:00|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|0
1610976960000|2021-01-18 13:36:00|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|0
1610977000000|2021-01-18 13:36:40|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|0
1610977060000|2021-01-18 13:37:40|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|0
1610977080000|2021-01-18 13:38:00|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|0
1610977240000|2021-01-18 13:40:40|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|0
1610977300000|2021-01-18 13:41:40|3223.37|3223.37|3224.13|3224.13|3224.13|3224.13|3223.37|3223.37|0
1610977320000|2021-01-18 13:42:00|3225.26|3225.26|3225.26|3225.26|3225.26|3225.26|3225.26|3225.26|0
1610977430000|2021-01-18 13:43:50|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|0
1610977450000|2021-01-18 13:44:10|3228.21|3228.21|3228.59|3228.59|3228.59|3228.59|3228.21|3228.21|0
1610977500000|2021-01-18 13:45:00|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|0
1610977590000|2021-01-18 13:46:30|3228.13|3228.13|3227.12|3227.12|3228.13|3228.13|3227.12|3227.12|0
1610977680000|2021-01-18 13:48:00|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1610977730000|2021-01-18 13:48:50|3226.36|3226.36|3225.23|3225.23|3226.36|3226.36|3225.23|3225.23|0
1610977740000|2021-01-18 13:49:00|3224.89|3224.89|3225.26|3225.26|3225.26|3225.26|3224.89|3224.89|0
1610977810000|2021-01-18 13:50:10|3225.64|3225.64|3226.02|3226.02|3226.02|3226.02|3225.64|3225.64|0
1610977900000|2021-01-18 13:51:40|3222.97|3222.97|3222.63|3222.63|3222.97|3222.97|3222.63|3222.63|0
1610977910000|2021-01-18 13:51:50|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|0
1610977920000|2021-01-18 13:52:00|3223.48|3223.48|3224.15|3224.15|3224.15|3224.15|3223.48|3223.48|0
1610978040000|2021-01-18 13:54:00|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|0
1610978330000|2021-01-18 13:58:50|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|0
1610978360000|2021-01-18 13:59:20|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|0
1610978390000|2021-01-18 13:59:50|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|0
1610978520000|2021-01-18 14:02:00|3224.37|3224.37|3224.75|3224.75|3224.75|3224.75|3224.37|3224.37|0
1610978640000|2021-01-18 14:04:00|3224|3224|3224|3224|3224|3224|3224|3224|0
1610978680000|2021-01-18 14:04:40|3223.24|3223.24|3222.11|3222.11|3223.24|3223.24|3222.11|3222.11|0
1610978740000|2021-01-18 14:05:40|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1610978820000|2021-01-18 14:07:00|3222.11|3222.11|3221.73|3221.73|3222.11|3222.11|3221.73|3221.73|0
1610978880000|2021-01-18 14:08:00|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1610978900000|2021-01-18 14:08:20|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1610978990000|2021-01-18 14:09:50|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|0
1610979100000|2021-01-18 14:11:40|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1610979110000|2021-01-18 14:11:50|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1610979220000|2021-01-18 14:13:40|3222.11|3222.11|3222.48|3222.48|3222.48|3222.48|3222.11|3222.11|0
1610979310000|2021-01-18 14:15:10|3222.86|3222.86|3224|3224|3224|3224|3222.86|3222.86|0
1610979380000|2021-01-18 14:16:20|3223.62|3223.62|3222.86|3222.86|3223.62|3223.62|3222.86|3222.86|0
1610979400000|2021-01-18 14:16:40|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1610979470000|2021-01-18 14:17:50|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1610979480000|2021-01-18 14:18:00|3223.76|3223.76|3222.41|3222.41|3225.12|3225.12|3222.41|3222.41|0
1610979540000|2021-01-18 14:19:00|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|0
1610979570000|2021-01-18 14:19:30|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|0
1610979580000|2021-01-18 14:19:40|3221.65|3221.65|3221.65|3221.65|3221.65|3221.65|3221.65|3221.65|0
1610979590000|2021-01-18 14:19:50|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|0
1610979780000|2021-01-18 14:23:00|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|0
1610979790000|2021-01-18 14:23:10|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|0
1610979820000|2021-01-18 14:23:40|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1610979900000|2021-01-18 14:25:00|3223.67|3223.67|3222.53|3222.53|3223.67|3223.67|3222.53|3222.53|0
1610979920000|2021-01-18 14:25:20|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|0
1610979930000|2021-01-18 14:25:30|3221.89|3221.89|3221.89|3221.89|3221.89|3221.89|3221.89|3221.89|0
1610979940000|2021-01-18 14:25:40|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|0
1610979950000|2021-01-18 14:25:50|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|0
1610979970000|2021-01-18 14:26:10|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|0
1610979980000|2021-01-18 14:26:20|3220.07|3220.07|3219.4|3219.4|3220.07|3220.07|3219.06|3219.06|0
1610980040000|2021-01-18 14:27:20|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1610980170000|2021-01-18 14:29:30|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|0
1610980180000|2021-01-18 14:29:40|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|0
1610980200000|2021-01-18 14:30:00|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|0
1610980220000|2021-01-18 14:30:20|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|0
1610980280000|2021-01-18 14:31:20|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|0
1610980340000|2021-01-18 14:32:20|3217.17|3217.17|3216.41|3216.41|3217.17|3217.17|3216.41|3216.41|0
1610980480000|2021-01-18 14:34:40|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|0
1610980540000|2021-01-18 14:35:40|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1610980570000|2021-01-18 14:36:10|3215.65|3215.65|3216.03|3216.03|3216.03|3216.03|3215.65|3215.65|0
1610980580000|2021-01-18 14:36:20|3216.37|3216.37|3216.03|3216.03|3216.71|3216.71|3216.03|3216.03|0
1610980590000|2021-01-18 14:36:30|3216.41|3216.41|3217.09|3217.09|3217.09|3217.09|3216.41|3216.41|0
1610980620000|2021-01-18 14:37:00|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|0
1610980630000|2021-01-18 14:37:10|3217.33|3217.33|3216.58|3216.58|3217.33|3217.33|3216.58|3216.58|0
1610980660000|2021-01-18 14:37:40|3216.2|3216.2|3215.82|3215.82|3216.2|3216.2|3215.82|3215.82|0
1610980730000|2021-01-18 14:38:50|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1610980790000|2021-01-18 14:39:50|3215.03|3215.03|3215.4|3215.4|3215.4|3215.4|3215.03|3215.03|0
1610980820000|2021-01-18 14:40:20|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|0
1610980900000|2021-01-18 14:41:40|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|0
1610981000000|2021-01-18 14:43:20|3213.89|3213.89|3213.51|3213.51|3213.89|3213.89|3213.51|3213.51|0
1610981090000|2021-01-18 14:44:50|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|0
1610981110000|2021-01-18 14:45:10|3213.38|3213.38|3212.87|3212.87|3213.38|3213.38|3212.87|3212.87|0
1610981140000|2021-01-18 14:45:40|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1610981160000|2021-01-18 14:46:00|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|0
1610981190000|2021-01-18 14:46:30|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|0
1610981210000|2021-01-18 14:46:50|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1610981220000|2021-01-18 14:47:00|3220.05|3220.05|3219.04|3219.04|3220.05|3220.05|3219.04|3219.04|0
1610981230000|2021-01-18 14:47:10|3218.66|3218.66|3218.28|3218.28|3218.66|3218.66|3218.28|3218.28|0
1610981270000|2021-01-18 14:47:50|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1610981320000|2021-01-18 14:48:40|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1610981330000|2021-01-18 14:48:50|3220.28|3220.28|3219.15|3219.15|3220.28|3220.28|3219.15|3219.15|0
1610981350000|2021-01-18 14:49:10|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|0
1610981360000|2021-01-18 14:49:20|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|0
1610981410000|2021-01-18 14:50:10|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1610981420000|2021-01-18 14:50:20|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|0
1610981470000|2021-01-18 14:51:10|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|0
1610981480000|2021-01-18 14:51:20|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1610981750000|2021-01-18 14:55:50|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|0
1610981770000|2021-01-18 14:56:10|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|0
1610981780000|2021-01-18 14:56:20|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1610981800000|2021-01-18 14:56:40|3217.47|3217.47|3217.09|3217.09|3217.47|3217.47|3217.09|3217.09|0
1610981820000|2021-01-18 14:57:00|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|0
1610981910000|2021-01-18 14:58:30|3217.85|3217.85|3219.74|3219.74|3219.74|3219.74|3217.85|3217.85|0
1610981920000|2021-01-18 14:58:40|3218.98|3218.98|3218.98|3218.98|3218.98|3218.98|3218.98|3218.98|0
1610981950000|2021-01-18 14:59:10|3218.23|3218.23|3216.07|3216.07|3218.23|3218.23|3215.4|3215.4|0
1610981960000|2021-01-18 14:59:20|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1610981980000|2021-01-18 14:59:40|3215.28|3215.28|3213.39|3213.39|3215.28|3215.28|3213.39|3213.39|0
1610982010000|2021-01-18 15:00:10|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1610982020000|2021-01-18 15:00:20|3213.77|3213.77|3213.81|3213.81|3214.14|3214.14|3213.77|3213.77|0
1610982040000|2021-01-18 15:00:40|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|0
1610982100000|2021-01-18 15:01:40|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1610982160000|2021-01-18 15:02:40|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1610982230000|2021-01-18 15:03:50|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|0
1610982250000|2021-01-18 15:04:10|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1610982320000|2021-01-18 15:05:20|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|0
1610982420000|2021-01-18 15:07:00|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1610982480000|2021-01-18 15:08:00|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1610982520000|2021-01-18 15:08:40|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|0
1610982560000|2021-01-18 15:09:20|3216.71|3216.71|3218.23|3218.23|3218.23|3218.23|3216.71|3216.71|0
1610982580000|2021-01-18 15:09:40|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1610982590000|2021-01-18 15:09:50|3216.79|3216.79|3218.49|3218.49|3218.49|3218.49|3216.79|3216.79|0
1610982630000|2021-01-18 15:10:30|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|0
1610982660000|2021-01-18 15:11:00|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|0
1610982760000|2021-01-18 15:12:40|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|0
1610982790000|2021-01-18 15:13:10|3218.82|3218.82|3219.2|3219.2|3219.2|3219.2|3218.82|3218.82|0
1610982840000|2021-01-18 15:14:00|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|0
1610982890000|2021-01-18 15:14:50|3219.46|3219.46|3219.12|3219.12|3219.46|3219.46|3219.12|3219.12|0
1610982940000|2021-01-18 15:15:40|3218.75|3218.75|3219.12|3219.12|3219.12|3219.12|3218.75|3218.75|0
1610982970000|2021-01-18 15:16:10|3218.11|3218.11|3217.43|3217.43|3218.11|3218.11|3217.43|3217.43|0
1610983030000|2021-01-18 15:17:10|3218.94|3218.94|3218.19|3218.19|3219.32|3219.32|3218.19|3218.19|0
1610983090000|2021-01-18 15:18:10|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|0
1610983170000|2021-01-18 15:19:30|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|0
1610983210000|2021-01-18 15:20:10|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|0
1610983310000|2021-01-18 15:21:50|3218.75|3218.75|3218.07|3218.07|3218.75|3218.75|3218.07|3218.07|0
1610983430000|2021-01-18 15:23:50|3217.39|3217.39|3217.01|3217.01|3217.39|3217.39|3217.01|3217.01|0
1610983490000|2021-01-18 15:24:50|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|0
1610983570000|2021-01-18 15:26:10|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|0
1610983720000|2021-01-18 15:28:40|3216|3216|3216|3216|3216|3216|3216|3216|0
1610983730000|2021-01-18 15:28:50|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|0
1610983740000|2021-01-18 15:29:00|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|0
1610983810000|2021-01-18 15:30:10|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|3216.67|0
1610983850000|2021-01-18 15:30:50|3216|3216|3216|3216|3216|3216|3216|3216|0
1610983860000|2021-01-18 15:31:00|3215.32|3215.32|3215.4|3215.4|3215.4|3215.4|3214.64|3214.64|0
1610983870000|2021-01-18 15:31:10|3215.78|3215.78|3215.4|3215.4|3215.78|3215.78|3215.4|3215.4|0
1610983970000|2021-01-18 15:32:50|3215.78|3215.78|3215.78|3215.78|3215.78|3215.78|3215.78|3215.78|0
1610983980000|2021-01-18 15:33:00|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1610984000000|2021-01-18 15:33:20|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|0
1610984010000|2021-01-18 15:33:30|3213.96|3213.96|3213.29|3213.29|3213.96|3213.96|3213.29|3213.29|0
1610984150000|2021-01-18 15:35:50|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1610984160000|2021-01-18 15:36:00|3212.91|3212.91|3213.29|3213.29|3213.29|3213.29|3212.91|3212.91|0
1610984190000|2021-01-18 15:36:30|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1610984220000|2021-01-18 15:37:00|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1610984350000|2021-01-18 15:39:10|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|0
1610984370000|2021-01-18 15:39:30|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|0
1610984420000|2021-01-18 15:40:20|3214|3214|3212.31|3212.31|3214|3214|3212.31|3212.31|0
1610984440000|2021-01-18 15:40:40|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|0
1610984500000|2021-01-18 15:41:40|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|0
1610984510000|2021-01-18 15:41:50|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|0
1610984560000|2021-01-18 15:42:40|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|0
1610984590000|2021-01-18 15:43:10|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|0
1610984640000|2021-01-18 15:44:00|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|0
1610984650000|2021-01-18 15:44:10|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|0
1610984670000|2021-01-18 15:44:30|3209.86|3209.86|3210.24|3210.24|3210.24|3210.24|3209.86|3209.86|0
1610984700000|2021-01-18 15:45:00|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1610984730000|2021-01-18 15:45:30|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|0
1610984780000|2021-01-18 15:46:20|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1610984830000|2021-01-18 15:47:10|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|0
1610984870000|2021-01-18 15:47:50|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1610984880000|2021-01-18 15:48:00|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|3212.32|0
1610984910000|2021-01-18 15:48:30|3212.69|3212.69|3211.8|3211.8|3212.69|3212.69|3211.8|3211.8|0
1610984940000|2021-01-18 15:49:00|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1610984960000|2021-01-18 15:49:20|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1610984990000|2021-01-18 15:49:50|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|0
1610985030000|2021-01-18 15:50:30|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|0
1610985080000|2021-01-18 15:51:20|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1610985120000|2021-01-18 15:52:00|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|0
1610985130000|2021-01-18 15:52:10|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|0
1610985170000|2021-01-18 15:52:50|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1610985220000|2021-01-18 15:53:40|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1610985240000|2021-01-18 15:54:00|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|0
1610985290000|2021-01-18 15:54:50|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|0
1610985330000|2021-01-18 15:55:30|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1610985340000|2021-01-18 15:55:40|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|0
1610985370000|2021-01-18 15:56:10|3213.66|3213.66|3213.29|3213.29|3213.66|3213.66|3213.29|3213.29|0
1610985380000|2021-01-18 15:56:20|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|0
1610985410000|2021-01-18 15:56:50|3214.72|3214.72|3211.67|3211.67|3214.72|3214.72|3211.67|3211.67|0
1610985430000|2021-01-18 15:57:10|3212.05|3212.05|3211.67|3211.67|3212.05|3212.05|3211.67|3211.67|0
1610985480000|2021-01-18 15:58:00|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|0
1610985580000|2021-01-18 15:59:40|3210.58|3210.58|3210.95|3210.95|3211.33|3211.33|3210.58|3210.58|0
1610985590000|2021-01-18 15:59:50|3211.97|3211.97|3210.62|3210.62|3211.97|3211.97|3210.28|3210.28|0
1610985620000|2021-01-18 16:00:20|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|0
1610985770000|2021-01-18 16:02:50|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|0
1610985820000|2021-01-18 16:03:40|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1610985870000|2021-01-18 16:04:30|3209.76|3209.76|3210.14|3210.14|3210.14|3210.14|3209.76|3209.76|0
1610985880000|2021-01-18 16:04:40|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1610985910000|2021-01-18 16:05:10|3209.38|3209.38|3209|3209|3209.38|3209.38|3209|3209|0
1610985920000|2021-01-18 16:05:20|3209.76|3209.76|3209.38|3209.38|3209.76|3209.76|3209.38|3209.38|0
1610985940000|2021-01-18 16:05:40|3209.76|3209.76|3211.49|3211.49|3211.49|3211.49|3209.76|3209.76|0
1610985960000|2021-01-18 16:06:00|3210.98|3210.98|3210.3|3210.3|3210.98|3210.98|3210.3|3210.3|0
1610986080000|2021-01-18 16:08:00|3209.92|3209.92|3210.68|3210.68|3210.68|3210.68|3209.92|3209.92|0
1610986150000|2021-01-18 16:09:10|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1610986170000|2021-01-18 16:09:30|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|0
1610986180000|2021-01-18 16:09:40|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|0
1610986210000|2021-01-18 16:10:10|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|0
1610986230000|2021-01-18 16:10:30|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1610986270000|2021-01-18 16:11:10|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1610986280000|2021-01-18 16:11:20|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1610986300000|2021-01-18 16:11:40|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|0
1610986320000|2021-01-18 16:12:00|3209.84|3209.84|3210.22|3210.22|3210.22|3210.22|3209.84|3209.84|0
1610986360000|2021-01-18 16:12:40|3209.21|3209.21|3208.87|3208.87|3209.21|3209.21|3208.87|3208.87|0
1610986380000|2021-01-18 16:13:00|3209.25|3209.25|3208.49|3208.49|3209.25|3209.25|3208.49|3208.49|0
1610986420000|2021-01-18 16:13:40|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|0
1610986450000|2021-01-18 16:14:10|3207.13|3207.13|3208.15|3208.15|3208.15|3208.15|3207.13|3207.13|0
1610986500000|2021-01-18 16:15:00|3208.53|3208.53|3208.87|3208.87|3208.91|3208.91|3208.53|3208.53|0
1610986510000|2021-01-18 16:15:10|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1610986610000|2021-01-18 16:16:50|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|0
1610986630000|2021-01-18 16:17:10|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|0
1610986700000|2021-01-18 16:18:20|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|0
1610986710000|2021-01-18 16:18:30|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|0
1610986760000|2021-01-18 16:19:20|3208.57|3208.57|3208.95|3208.95|3208.95|3208.95|3208.57|3208.57|0
1610986770000|2021-01-18 16:19:30|3208.19|3208.19|3208.57|3208.57|3208.57|3208.57|3208.19|3208.19|0
1610986800000|2021-01-18 16:20:00|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|0
1610986810000|2021-01-18 16:20:10|3208.19|3208.19|3208.57|3208.57|3208.57|3208.57|3208.19|3208.19|0
1610986820000|2021-01-18 16:20:20|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1610986830000|2021-01-18 16:20:30|3208.57|3208.57|3209.32|3209.32|3209.32|3209.32|3208.57|3208.57|0
1610986840000|2021-01-18 16:20:40|3210|3210|3210.34|3210.34|3210.34|3210.34|3209.62|3209.62|0
1610986850000|2021-01-18 16:20:50|3210|3210|3210|3210|3210|3210|3210|3210|0
1610986860000|2021-01-18 16:21:00|3209.25|3209.25|3209.25|3209.25|3210|3210|3209.25|3209.25|0
1610986870000|2021-01-18 16:21:10|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.25|3209.25|0
1610986880000|2021-01-18 16:21:20|3209.25|3209.25|3209.62|3209.62|3209.62|3209.62|3209.25|3209.25|0
1610986910000|2021-01-18 16:21:50|3208.87|3208.87|3209.25|3209.25|3209.25|3209.25|3208.87|3208.87|0
1610986930000|2021-01-18 16:22:10|3209.62|3209.62|3208.57|3208.57|3209.92|3209.92|3208.57|3208.57|0
1610986940000|2021-01-18 16:22:20|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|0
1610986960000|2021-01-18 16:22:40|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|0
1610986980000|2021-01-18 16:23:00|3208.95|3208.95|3208.57|3208.57|3209.32|3209.32|3208.57|3208.57|0
1610987010000|2021-01-18 16:23:30|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|0
1610987020000|2021-01-18 16:23:40|3209.7|3209.7|3209.32|3209.32|3209.7|3209.7|3208.95|3208.95|0
1610987030000|2021-01-18 16:23:50|3208.57|3208.57|3208.95|3208.95|3208.95|3208.95|3208.57|3208.57|0
1610987050000|2021-01-18 16:24:10|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1610987070000|2021-01-18 16:24:30|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|0
1610987080000|2021-01-18 16:24:40|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1610987090000|2021-01-18 16:24:50|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|0
1610987110000|2021-01-18 16:25:10|3209.96|3209.96|3210.72|3210.72|3210.72|3210.72|3209.96|3209.96|0
1610987120000|2021-01-18 16:25:20|3209.96|3209.96|3210.34|3210.34|3210.34|3210.34|3209.58|3209.58|0
1610987130000|2021-01-18 16:25:30|3209.96|3209.96|3210.34|3210.34|3210.34|3210.34|3209.96|3209.96|0
1610987140000|2021-01-18 16:25:40|3209.96|3209.96|3210.72|3210.72|3210.72|3210.72|3209.96|3209.96|0
1610987150000|2021-01-18 16:25:50|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1610987160000|2021-01-18 16:26:00|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1610987190000|2021-01-18 16:26:30|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1610987240000|2021-01-18 16:27:20|3210|3210|3210|3210|3210|3210|3210|3210|0
1610987280000|2021-01-18 16:28:00|3209.62|3209.62|3210|3210|3210.38|3210.38|3209.62|3209.62|0
1610987290000|2021-01-18 16:28:10|3211.14|3211.14|3211.89|3211.89|3213.78|3213.78|3211.14|3211.14|0
1610987320000|2021-01-18 16:28:40|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|0
1610987340000|2021-01-18 16:29:00|3212.27|3212.27|3213.03|3213.03|3213.03|3213.03|3212.27|3212.27|0
1610987350000|2021-01-18 16:29:10|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|0
1610987370000|2021-01-18 16:29:30|3214.08|3214.08|3213.33|3213.33|3214.08|3214.08|3213.33|3213.33|0
1610987380000|2021-01-18 16:29:40|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|0
1610987390000|2021-01-18 16:29:50|3213.19|3213.19|3213.97|3213.97|3213.97|3213.97|3212.44|3212.44|0
1611044100000|2021-01-19 08:15:00|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1611044230000|2021-01-19 08:17:10|3212.87|3212.87|3211.73|3211.73|3212.87|3212.87|3211.73|3211.73|0
1611044250000|2021-01-19 08:17:30|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|0
1611044280000|2021-01-19 08:18:00|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|0
1611044310000|2021-01-19 08:18:30|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1611044320000|2021-01-19 08:18:40|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1611044330000|2021-01-19 08:18:50|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|0
1611044350000|2021-01-19 08:19:10|3218.59|3218.59|3221.3|3221.3|3221.3|3221.3|3218.59|3218.59|0
1611044380000|2021-01-19 08:19:40|3217.52|3217.52|3217.9|3217.9|3217.9|3217.9|3217.52|3217.52|0
1611044450000|2021-01-19 08:20:50|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|0
1611044460000|2021-01-19 08:21:00|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1611044490000|2021-01-19 08:21:30|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|0
1611044510000|2021-01-19 08:21:50|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|0
1611044620000|2021-01-19 08:23:40|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1611044660000|2021-01-19 08:24:20|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1611044690000|2021-01-19 08:24:50|3215.63|3215.63|3213.1|3213.1|3215.63|3215.63|3210.17|3210.17|0
1611044820000|2021-01-19 08:27:00|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1611044830000|2021-01-19 08:27:10|3216.04|3216.04|3217.18|3217.18|3217.18|3217.18|3216.04|3216.04|0
1611044940000|2021-01-19 08:29:00|3216.42|3216.42|3216.04|3216.04|3216.42|3216.42|3216.04|3216.04|0
1611044950000|2021-01-19 08:29:10|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1611044960000|2021-01-19 08:29:20|3214.59|3214.59|3214.22|3214.22|3214.59|3214.59|3214.22|3214.22|0
1611044980000|2021-01-19 08:29:40|3210.49|3210.49|3212.76|3212.76|3212.76|3212.76|3210.49|3210.49|0
1611045020000|2021-01-19 08:30:20|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|0
1611045060000|2021-01-19 08:31:00|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1611045130000|2021-01-19 08:32:10|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|0
1611045200000|2021-01-19 08:33:20|3203.16|3203.16|3203.67|3203.67|3203.67|3203.67|3203.16|3203.16|0
1611045220000|2021-01-19 08:33:40|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1611045230000|2021-01-19 08:33:50|3205.18|3205.18|3206.21|3206.21|3206.21|3206.21|3205.18|3205.18|0
1611045270000|2021-01-19 08:34:30|3204.18|3204.18|3203.35|3203.35|3204.18|3204.18|3202.32|3202.32|0
1611045280000|2021-01-19 08:34:40|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|0
1611045300000|2021-01-19 08:35:00|3204.24|3204.24|3204.75|3204.75|3204.75|3204.75|3204.24|3204.24|0
1611045350000|2021-01-19 08:35:50|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|0
1611045380000|2021-01-19 08:36:20|3203.61|3203.61|3203.99|3203.99|3203.99|3203.99|3203.61|3203.61|0
1611045390000|2021-01-19 08:36:30|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|0
1611045420000|2021-01-19 08:37:00|3207.5|3207.5|3209.52|3209.52|3209.52|3209.52|3207.5|3207.5|0
1611045490000|2021-01-19 08:38:10|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|0
1611045510000|2021-01-19 08:38:30|3210.66|3210.66|3210.66|3210.66|3210.66|3210.66|3210.66|3210.66|0
1611045580000|2021-01-19 08:39:40|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1611045590000|2021-01-19 08:39:50|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|0
1611045610000|2021-01-19 08:40:10|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|0
1611045680000|2021-01-19 08:41:20|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|0
1611045710000|2021-01-19 08:41:50|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|0
1611045930000|2021-01-19 08:45:30|3215|3215|3215|3215|3215|3215|3215|3215|0
1611045950000|2021-01-19 08:45:50|3215.75|3215.75|3215.75|3215.75|3215.75|3215.75|3215.75|3215.75|0
1611045960000|2021-01-19 08:46:00|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|0
1611046010000|2021-01-19 08:46:50|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1611046020000|2021-01-19 08:47:00|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|0
1611046040000|2021-01-19 08:47:20|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|0
1611046120000|2021-01-19 08:48:40|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1611046170000|2021-01-19 08:49:30|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1611046280000|2021-01-19 08:51:20|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|0
1611046470000|2021-01-19 08:54:30|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1611046480000|2021-01-19 08:54:40|3213.92|3213.92|3212.41|3212.41|3213.92|3213.92|3212.41|3212.41|0
1611046490000|2021-01-19 08:54:50|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1611046530000|2021-01-19 08:55:30|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1611046540000|2021-01-19 08:55:40|3210.46|3210.46|3209.1|3209.1|3210.46|3210.46|3209.1|3209.1|0
1611046600000|2021-01-19 08:56:40|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1611046650000|2021-01-19 08:57:30|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|0
1611046740000|2021-01-19 08:59:00|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1611046750000|2021-01-19 08:59:10|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|0
1611046760000|2021-01-19 08:59:20|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|0
1611046800000|2021-01-19 09:00:00|3204.15|3204.15|3203.01|3203.01|3204.15|3204.15|3203.01|3203.01|0
1611046820000|2021-01-19 09:00:20|3204.37|3204.37|3203.86|3203.86|3204.37|3204.37|3203.86|3203.86|0
1611046850000|2021-01-19 09:00:50|3201.97|3201.97|3199.7|3199.7|3201.97|3201.97|3199.7|3199.7|0
1611046860000|2021-01-19 09:01:00|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1611046890000|2021-01-19 09:01:30|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|0
1611046920000|2021-01-19 09:02:00|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|0
1611046970000|2021-01-19 09:02:50|3198.54|3198.54|3198.54|3198.54|3198.54|3198.54|3198.54|3198.54|0
1611046990000|2021-01-19 09:03:10|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|0
1611047030000|2021-01-19 09:03:50|3200.05|3200.05|3200.81|3200.81|3200.81|3200.81|3200.05|3200.05|0
1611047040000|2021-01-19 09:04:00|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|0
1611047050000|2021-01-19 09:04:10|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|0
1611047060000|2021-01-19 09:04:20|3199.97|3199.97|3197.6|3197.6|3199.97|3199.97|3197.6|3197.6|0
1611047090000|2021-01-19 09:04:50|3196.59|3196.59|3196.25|3196.25|3196.59|3196.59|3195.91|3195.91|0
1611047170000|2021-01-19 09:06:10|3195.57|3195.57|3195.91|3195.91|3195.91|3195.91|3195.57|3195.57|0
1611047180000|2021-01-19 09:06:20|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|0
1611047190000|2021-01-19 09:06:30|3195.91|3195.91|3197.26|3197.26|3197.26|3197.26|3195.91|3195.91|0
1611047220000|2021-01-19 09:07:00|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|0
1611047250000|2021-01-19 09:07:30|3199.3|3199.3|3198.54|3198.54|3199.3|3199.3|3198.54|3198.54|0
1611047260000|2021-01-19 09:07:40|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|0
1611047300000|2021-01-19 09:08:20|3200.05|3200.05|3200.43|3200.43|3200.43|3200.43|3200.05|3200.05|0
1611047430000|2021-01-19 09:10:30|3201.94|3201.94|3203.08|3203.08|3203.08|3203.08|3201.94|3201.94|0
1611047460000|2021-01-19 09:11:00|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|0
1611047510000|2021-01-19 09:11:50|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|0
1611047520000|2021-01-19 09:12:00|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1611047560000|2021-01-19 09:12:40|3198.06|3198.06|3198.74|3198.74|3198.74|3198.74|3198.06|3198.06|0
1611047670000|2021-01-19 09:14:30|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1611047760000|2021-01-19 09:16:00|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|0
1611047780000|2021-01-19 09:16:20|3200.89|3200.89|3202.02|3202.02|3202.02|3202.02|3200.89|3200.89|0
1611047820000|2021-01-19 09:17:00|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1611047840000|2021-01-19 09:17:20|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|0
1611047940000|2021-01-19 09:19:00|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|0
1611047970000|2021-01-19 09:19:30|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|0
1611047980000|2021-01-19 09:19:40|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1611048060000|2021-01-19 09:21:00|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|0
1611048300000|2021-01-19 09:25:00|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|0
1611048310000|2021-01-19 09:25:10|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|0
1611048330000|2021-01-19 09:25:30|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1611048340000|2021-01-19 09:25:40|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1611048500000|2021-01-19 09:28:20|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|0
1611048530000|2021-01-19 09:28:50|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1611048570000|2021-01-19 09:29:30|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1611048620000|2021-01-19 09:30:20|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1611048680000|2021-01-19 09:31:20|3205.76|3205.76|3205.39|3205.39|3205.76|3205.76|3205.39|3205.39|0
1611048710000|2021-01-19 09:31:50|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1611048830000|2021-01-19 09:33:50|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|0
1611048850000|2021-01-19 09:34:10|3203.87|3203.87|3203.36|3203.36|3203.87|3203.87|3203.36|3203.36|0
1611048870000|2021-01-19 09:34:30|3204.04|3204.04|3200.37|3200.37|3204.04|3204.04|3200.37|3200.37|0
1611048970000|2021-01-19 09:36:10|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|0
1611049360000|2021-01-19 09:42:40|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|0
1611049370000|2021-01-19 09:42:50|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|0
1611049420000|2021-01-19 09:43:40|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|0
1611049440000|2021-01-19 09:44:00|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|0
1611049450000|2021-01-19 09:44:10|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|0
1611049490000|2021-01-19 09:44:50|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|0
1611049590000|2021-01-19 09:46:30|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|0
1611049670000|2021-01-19 09:47:50|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|0
1611049680000|2021-01-19 09:48:00|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|0
1611049720000|2021-01-19 09:48:40|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|0
1611049810000|2021-01-19 09:50:10|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1611049970000|2021-01-19 09:52:50|3203.28|3203.28|3204.31|3204.31|3204.31|3204.31|3203.28|3203.28|0
1611049980000|2021-01-19 09:53:00|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1611050010000|2021-01-19 09:53:30|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1611050060000|2021-01-19 09:54:20|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|0
1611050070000|2021-01-19 09:54:30|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1611050080000|2021-01-19 09:54:40|3201.08|3201.08|3199.94|3199.94|3201.08|3201.08|3199.94|3199.94|0
1611050230000|2021-01-19 09:57:10|3199.27|3199.27|3199.94|3199.94|3199.94|3199.94|3199.27|3199.27|0
1611050240000|2021-01-19 09:57:20|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|0
1611050280000|2021-01-19 09:58:00|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|0
1611050290000|2021-01-19 09:58:10|3198.13|3198.13|3197.79|3197.79|3198.13|3198.13|3197.79|3197.79|0
1611050410000|2021-01-19 10:00:10|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|0
1611050440000|2021-01-19 10:00:40|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|0
1611050540000|2021-01-19 10:02:20|3196.62|3196.62|3196.28|3196.28|3196.62|3196.62|3196.28|3196.28|0
1611050620000|2021-01-19 10:03:40|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|0
1611050650000|2021-01-19 10:04:10|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|0
1611050660000|2021-01-19 10:04:20|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|0
1611050730000|2021-01-19 10:05:30|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1611050740000|2021-01-19 10:05:40|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|0
1611050820000|2021-01-19 10:07:00|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|0
1611050870000|2021-01-19 10:07:50|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|0
1611051130000|2021-01-19 10:12:10|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|0
1611051140000|2021-01-19 10:12:20|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|0
1611051250000|2021-01-19 10:14:10|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|0
1611051270000|2021-01-19 10:14:30|3196.44|3196.44|3196.78|3196.78|3196.78|3196.78|3196.44|3196.44|0
1611051310000|2021-01-19 10:15:10|3195.64|3195.64|3194.89|3194.89|3195.64|3195.64|3194.89|3194.89|0
1611051380000|2021-01-19 10:16:20|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|0
1611051420000|2021-01-19 10:17:00|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1611051470000|2021-01-19 10:17:50|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|0
1611051500000|2021-01-19 10:18:20|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1611051550000|2021-01-19 10:19:10|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|0
1611051570000|2021-01-19 10:19:30|3197.34|3197.34|3198.01|3198.01|3198.01|3198.01|3197.34|3197.34|0
1611051670000|2021-01-19 10:21:10|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1611051780000|2021-01-19 10:23:00|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|0
1611051790000|2021-01-19 10:23:10|3200.28|3200.28|3201.04|3201.04|3201.42|3201.42|3200.28|3200.28|0
1611051850000|2021-01-19 10:24:10|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|0
1611051870000|2021-01-19 10:24:30|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|0
1611051890000|2021-01-19 10:24:50|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|0
1611051940000|2021-01-19 10:25:40|3202.91|3202.91|3203.92|3203.92|3203.92|3203.92|3202.91|3202.91|0
1611051980000|2021-01-19 10:26:20|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|0
1611052050000|2021-01-19 10:27:30|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|0
1611052060000|2021-01-19 10:27:40|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|0
1611052120000|2021-01-19 10:28:40|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|0
1611052150000|2021-01-19 10:29:10|3201.65|3201.65|3201.99|3201.99|3201.99|3201.99|3201.65|3201.65|0
1611052270000|2021-01-19 10:31:10|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1611052290000|2021-01-19 10:31:30|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1611052370000|2021-01-19 10:32:50|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|0
1611052440000|2021-01-19 10:34:00|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1611052520000|2021-01-19 10:35:20|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1611052660000|2021-01-19 10:37:40|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|0
1611052680000|2021-01-19 10:38:00|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|0
1611052720000|2021-01-19 10:38:40|3206.97|3206.97|3206.21|3206.21|3206.97|3206.97|3206.21|3206.21|0
1611052830000|2021-01-19 10:40:30|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|0
1611052890000|2021-01-19 10:41:30|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|0
1611052910000|2021-01-19 10:41:50|3205.92|3205.92|3207.62|3207.62|3207.62|3207.62|3205.92|3205.92|0
1611053010000|2021-01-19 10:43:30|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|0
1611053080000|2021-01-19 10:44:40|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1611053250000|2021-01-19 10:47:30|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|0
1611053270000|2021-01-19 10:47:50|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1611053300000|2021-01-19 10:48:20|3209.14|3209.14|3208.46|3208.46|3209.14|3209.14|3208.46|3208.46|0
1611053370000|2021-01-19 10:49:30|3207.95|3207.95|3207.27|3207.27|3207.95|3207.95|3207.27|3207.27|0
1611053390000|2021-01-19 10:49:50|3205.92|3205.92|3205.24|3205.24|3205.92|3205.92|3205.24|3205.24|0
1611053420000|2021-01-19 10:50:20|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|0
1611053470000|2021-01-19 10:51:10|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|0
1611053770000|2021-01-19 10:56:10|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1611053820000|2021-01-19 10:57:00|3204.63|3204.63|3205.39|3205.39|3205.39|3205.39|3204.63|3204.63|0
1611053840000|2021-01-19 10:57:20|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1611053870000|2021-01-19 10:57:50|3204.63|3204.63|3204.26|3204.26|3204.63|3204.63|3204.26|3204.26|0
1611053900000|2021-01-19 10:58:20|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1611053910000|2021-01-19 10:58:30|3205.28|3205.28|3205.79|3205.79|3205.79|3205.79|3205.28|3205.28|0
1611053950000|2021-01-19 10:59:10|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1611053960000|2021-01-19 10:59:20|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1611053970000|2021-01-19 10:59:30|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|0
1611053990000|2021-01-19 10:59:50|3201.23|3201.23|3201.61|3201.61|3201.61|3201.61|3201.23|3201.23|0
1611054020000|2021-01-19 11:00:20|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1611054050000|2021-01-19 11:00:50|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1611054060000|2021-01-19 11:01:00|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|0
1611054080000|2021-01-19 11:01:20|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|0
1611054190000|2021-01-19 11:03:10|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1611054280000|2021-01-19 11:04:40|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|0
1611054290000|2021-01-19 11:04:50|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1611054490000|2021-01-19 11:08:10|3204.51|3204.51|3203.15|3203.15|3204.51|3204.51|3203.15|3203.15|0
1611054550000|2021-01-19 11:09:10|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1611054560000|2021-01-19 11:09:20|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|0
1611054580000|2021-01-19 11:09:40|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|0
1611054620000|2021-01-19 11:10:20|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|0
1611054650000|2021-01-19 11:10:50|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|0
1611054770000|2021-01-19 11:12:50|3202.95|3202.95|3204.48|3204.48|3204.48|3204.48|3202.95|3202.95|0
1611054780000|2021-01-19 11:13:00|3205.16|3205.16|3206.69|3206.69|3206.69|3206.69|3205.16|3205.16|0
1611054790000|2021-01-19 11:13:10|3205.33|3205.33|3205.84|3205.84|3205.84|3205.84|3205.33|3205.33|0
1611054870000|2021-01-19 11:14:30|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1611055080000|2021-01-19 11:18:00|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1611055090000|2021-01-19 11:18:10|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|0
1611055110000|2021-01-19 11:18:30|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1611055130000|2021-01-19 11:18:50|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|0
1611055140000|2021-01-19 11:19:00|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1611055150000|2021-01-19 11:19:10|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|0
1611055220000|2021-01-19 11:20:20|3200.47|3200.47|3200.09|3200.09|3200.47|3200.47|3200.09|3200.09|0
1611055230000|2021-01-19 11:20:30|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|0
1611055400000|2021-01-19 11:23:20|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|0
1611055460000|2021-01-19 11:24:20|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|0
1611055500000|2021-01-19 11:25:00|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1611055540000|2021-01-19 11:25:40|3204.58|3204.58|3203.82|3203.82|3204.58|3204.58|3203.82|3203.82|0
1611055720000|2021-01-19 11:28:40|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1611055800000|2021-01-19 11:30:00|3205.03|3205.03|3203.9|3203.9|3205.03|3205.03|3203.14|3203.14|0
1611055940000|2021-01-19 11:32:20|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|0
1611056310000|2021-01-19 11:38:30|3203.9|3203.9|3204.66|3204.66|3204.66|3204.66|3203.9|3203.9|0
1611056320000|2021-01-19 11:38:40|3204.28|3204.28|3203.9|3203.9|3204.28|3204.28|3203.9|3203.9|0
1611056360000|2021-01-19 11:39:20|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1611056390000|2021-01-19 11:39:50|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1611056630000|2021-01-19 11:43:50|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1611056640000|2021-01-19 11:44:00|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1611056770000|2021-01-19 11:46:10|3201.5|3201.5|3201.12|3201.12|3201.5|3201.5|3201.12|3201.12|0
1611056780000|2021-01-19 11:46:20|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|0
1611056870000|2021-01-19 11:47:50|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|0
1611056890000|2021-01-19 11:48:10|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|0
1611056980000|2021-01-19 11:49:40|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|0
1611057020000|2021-01-19 11:50:20|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1611057150000|2021-01-19 11:52:30|3199.31|3199.31|3198.93|3198.93|3199.31|3199.31|3198.93|3198.93|0
1611057160000|2021-01-19 11:52:40|3198.55|3198.55|3197.79|3197.79|3198.55|3198.55|3197.79|3197.79|0
1611057200000|2021-01-19 11:53:20|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|0
1611057290000|2021-01-19 11:54:50|3197.66|3197.66|3198.04|3198.04|3198.04|3198.04|3197.66|3197.66|0
1611057390000|2021-01-19 11:56:30|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|0
1611057510000|2021-01-19 11:58:30|3197.36|3197.36|3198.04|3198.04|3198.04|3198.04|3197.36|3197.36|0
1611057530000|2021-01-19 11:58:50|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|0
1611057540000|2021-01-19 11:59:00|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|0
1611057720000|2021-01-19 12:02:00|3198.8|3198.8|3198.54|3198.54|3199.67|3199.67|3197.78|3197.78|0
1611057730000|2021-01-19 12:02:10|3198.2|3198.2|3197.86|3197.86|3198.2|3198.2|3197.86|3197.86|0
1611057760000|2021-01-19 12:02:40|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|0
1611057770000|2021-01-19 12:02:50|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|0
1611057790000|2021-01-19 12:03:10|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1611057870000|2021-01-19 12:04:30|3197.26|3197.26|3196.92|3196.92|3197.26|3197.26|3196.92|3196.92|0
1611057880000|2021-01-19 12:04:40|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|0
1611057910000|2021-01-19 12:05:10|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|0
1611057920000|2021-01-19 12:05:20|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|0
1611058110000|2021-01-19 12:08:30|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1611058120000|2021-01-19 12:08:40|3192.82|3192.82|3193.49|3193.49|3193.49|3193.49|3192.82|3192.82|0
1611058130000|2021-01-19 12:08:50|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1611058160000|2021-01-19 12:09:20|3194.59|3194.59|3194.21|3194.21|3194.59|3194.59|3194.21|3194.21|0
1611058450000|2021-01-19 12:14:10|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|0
1611058460000|2021-01-19 12:14:20|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1611058490000|2021-01-19 12:14:50|3191|3191|3191|3191|3191|3191|3190.66|3190.66|0
1611058550000|2021-01-19 12:15:50|3190.63|3190.63|3191.76|3191.76|3191.76|3191.76|3190.63|3190.63|0
1611058650000|2021-01-19 12:17:30|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|0
1611058670000|2021-01-19 12:17:50|3193.19|3193.19|3194.33|3194.33|3194.33|3194.33|3193.19|3193.19|0
1611059090000|2021-01-19 12:24:50|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1611059170000|2021-01-19 12:26:10|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|0
1611059180000|2021-01-19 12:26:20|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|0
1611059200000|2021-01-19 12:26:40|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1611059210000|2021-01-19 12:26:50|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|0
1611059300000|2021-01-19 12:28:20|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1611059320000|2021-01-19 12:28:40|3192.71|3192.71|3193.04|3193.04|3193.38|3193.38|3192.71|3192.71|0
1611059330000|2021-01-19 12:28:50|3191.91|3191.91|3191.57|3191.57|3191.91|3191.91|3191.15|3191.15|0
1611059550000|2021-01-19 12:32:30|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|0
1611059560000|2021-01-19 12:32:40|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3190.89|3190.89|0
1611059620000|2021-01-19 12:33:40|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|0
1611059640000|2021-01-19 12:34:00|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1611059670000|2021-01-19 12:34:30|3189.96|3189.96|3190.6|3190.6|3190.72|3190.72|3189.59|3189.59|0
1611059740000|2021-01-19 12:35:40|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|0
1611059770000|2021-01-19 12:36:10|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|0
1611059780000|2021-01-19 12:36:20|3189.91|3189.91|3190.25|3190.25|3190.25|3190.25|3189.91|3189.91|0
1611059820000|2021-01-19 12:37:00|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|0
1611059830000|2021-01-19 12:37:10|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|0
1611060000000|2021-01-19 12:40:00|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1611060030000|2021-01-19 12:40:30|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|0
1611060070000|2021-01-19 12:41:10|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1611060200000|2021-01-19 12:43:20|3191.03|3191.03|3190.65|3190.65|3191.03|3191.03|3190.65|3190.65|0
1611060230000|2021-01-19 12:43:50|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1611060400000|2021-01-19 12:46:40|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|0
1611060450000|2021-01-19 12:47:30|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|0
1611060570000|2021-01-19 12:49:30|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1611060620000|2021-01-19 12:50:20|3191.79|3191.79|3191.41|3191.41|3191.79|3191.79|3191.41|3191.41|0
1611060630000|2021-01-19 12:50:30|3193.44|3193.44|3191.41|3191.41|3193.44|3193.44|3191.41|3191.41|0
1611060710000|2021-01-19 12:51:50|3190.39|3190.39|3189.71|3189.71|3190.39|3190.39|3189.71|3189.71|0
1611060730000|2021-01-19 12:52:10|3189.37|3189.37|3189.71|3189.71|3189.71|3189.71|3189.37|3189.37|0
1611060740000|2021-01-19 12:52:20|3190.47|3190.47|3190.09|3190.09|3190.47|3190.47|3190.09|3190.09|0
1611060750000|2021-01-19 12:52:30|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|0
1611060800000|2021-01-19 12:53:20|3191.15|3191.15|3190.77|3190.77|3191.15|3191.15|3190.77|3190.77|0
1611060860000|2021-01-19 12:54:20|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|0
1611060920000|2021-01-19 12:55:20|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|0
1611060940000|2021-01-19 12:55:40|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1611061130000|2021-01-19 12:58:50|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|0
1611061180000|2021-01-19 12:59:40|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|0
1611061250000|2021-01-19 13:00:50|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|0
1611061270000|2021-01-19 13:01:10|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|0
1611061280000|2021-01-19 13:01:20|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|0
1611061290000|2021-01-19 13:01:30|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|0
1611061690000|2021-01-19 13:08:10|3195.67|3195.67|3195.67|3195.67|3195.67|3195.67|3195.67|3195.67|0
1611061700000|2021-01-19 13:08:20|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|0
1611061970000|2021-01-19 13:12:50|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|0
1611061980000|2021-01-19 13:13:00|3193.6|3193.6|3193.6|3193.6|3193.6|3193.6|3193.6|3193.6|0
1611061990000|2021-01-19 13:13:10|3192.24|3192.24|3190.73|3190.73|3192.24|3192.24|3190.35|3190.35|0
1611062000000|2021-01-19 13:13:20|3191.11|3191.11|3193.94|3193.94|3193.94|3193.94|3191.11|3191.11|0
1611062030000|2021-01-19 13:13:50|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|0
1611062040000|2021-01-19 13:14:00|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|0
1611062050000|2021-01-19 13:14:10|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|0
1611062060000|2021-01-19 13:14:20|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|0
1611062090000|2021-01-19 13:14:50|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|0
1611062150000|2021-01-19 13:15:50|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|0
1611062410000|2021-01-19 13:20:10|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|0
1611062420000|2021-01-19 13:20:20|3193|3193|3193|3193|3193|3193|3193|3193|0
1611062720000|2021-01-19 13:25:20|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|0
1611062950000|2021-01-19 13:29:10|3191.11|3191.11|3190.73|3190.73|3191.11|3191.11|3190.73|3190.73|0
1611063070000|2021-01-19 13:31:10|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|0
1611063080000|2021-01-19 13:31:20|3190.73|3190.73|3191.49|3191.49|3191.49|3191.49|3190.73|3190.73|0
1611063090000|2021-01-19 13:31:30|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|0
1611063650000|2021-01-19 13:40:50|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|0
1611063670000|2021-01-19 13:41:10|3194.59|3194.59|3194.93|3194.93|3194.93|3194.93|3194.25|3194.25|0
1611063680000|2021-01-19 13:41:20|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|0
1611063690000|2021-01-19 13:41:30|3193.91|3193.91|3193.57|3193.57|3193.91|3193.91|3193.57|3193.57|0
1611063700000|2021-01-19 13:41:40|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|0
1611063740000|2021-01-19 13:42:20|3194.03|3194.03|3194.79|3194.79|3194.79|3194.79|3194.03|3194.03|0
1611063810000|2021-01-19 13:43:30|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|0
1611063820000|2021-01-19 13:43:40|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|0
1611063860000|2021-01-19 13:44:20|3195.12|3195.12|3194.79|3194.79|3195.12|3195.12|3194.79|3194.79|0
1611063900000|2021-01-19 13:45:00|3194.11|3194.11|3193.77|3193.77|3194.11|3194.11|3193.77|3193.77|0
1611063960000|2021-01-19 13:46:00|3194.11|3194.11|3195.46|3195.46|3195.46|3195.46|3194.11|3194.11|0
1611063970000|2021-01-19 13:46:10|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1611063980000|2021-01-19 13:46:20|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|0
1611064090000|2021-01-19 13:48:10|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|0
1611064200000|2021-01-19 13:50:00|3201.54|3201.54|3198.89|3198.89|3201.54|3201.54|3198.89|3198.89|0
1611064220000|2021-01-19 13:50:20|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|0
1611064250000|2021-01-19 13:50:50|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|0
1611064280000|2021-01-19 13:51:20|3198.97|3198.97|3198.63|3198.63|3198.97|3198.97|3198.63|3198.63|0
1611064290000|2021-01-19 13:51:30|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|0
1611064300000|2021-01-19 13:51:40|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|0
1611064380000|2021-01-19 13:53:00|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1611064410000|2021-01-19 13:53:30|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1611064440000|2021-01-19 13:54:00|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|0
1611064450000|2021-01-19 13:54:10|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1611064560000|2021-01-19 13:56:00|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|0
1611064660000|2021-01-19 13:57:40|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|0
1611064670000|2021-01-19 13:57:50|3203.23|3203.23|3201.54|3201.54|3203.23|3203.23|3201.54|3201.54|0
1611064720000|2021-01-19 13:58:40|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|0
1611064740000|2021-01-19 13:59:00|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|0
1611064750000|2021-01-19 13:59:10|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|0
1611064800000|2021-01-19 14:00:00|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1611065310000|2021-01-19 14:08:30|3203.01|3203.01|3202.63|3202.63|3203.01|3203.01|3202.63|3202.63|0
1611065350000|2021-01-19 14:09:10|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|0
1611065360000|2021-01-19 14:09:20|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|0
1611065620000|2021-01-19 14:13:40|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|0
1611065630000|2021-01-19 14:13:50|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|0
1611065680000|2021-01-19 14:14:40|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|0
1611065690000|2021-01-19 14:14:50|3202.4|3202.4|3202.06|3202.06|3202.4|3202.4|3202.06|3202.06|0
1611065870000|2021-01-19 14:17:50|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1611065920000|2021-01-19 14:18:40|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|0
1611065930000|2021-01-19 14:18:50|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1611065960000|2021-01-19 14:19:20|3202.98|3202.98|3202.31|3202.31|3202.98|3202.98|3202.31|3202.31|0
1611065970000|2021-01-19 14:19:30|3201.97|3201.97|3201.63|3201.63|3201.97|3201.97|3201.63|3201.63|0
1611066110000|2021-01-19 14:21:50|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1611066300000|2021-01-19 14:25:00|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|0
1611066380000|2021-01-19 14:26:20|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1611066390000|2021-01-19 14:26:30|3201.74|3201.74|3202.08|3202.08|3202.08|3202.08|3201.74|3201.74|0
1611066400000|2021-01-19 14:26:40|3202.84|3202.84|3203.21|3203.21|3203.21|3203.21|3202.84|3202.84|0
1611066430000|2021-01-19 14:27:10|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.59|3203.59|0
1611066440000|2021-01-19 14:27:20|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1611066510000|2021-01-19 14:28:30|3202.61|3202.61|3204.88|3204.88|3204.88|3204.88|3202.61|3202.61|0
1611066530000|2021-01-19 14:28:50|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|0
1611066600000|2021-01-19 14:30:00|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1611066640000|2021-01-19 14:30:40|3206.19|3206.19|3205.18|3205.18|3206.19|3206.19|3205.18|3205.18|0
1611066670000|2021-01-19 14:31:10|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|0
1611066680000|2021-01-19 14:31:20|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|0
1611066730000|2021-01-19 14:32:10|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1611066760000|2021-01-19 14:32:40|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|0
1611066790000|2021-01-19 14:33:10|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|0
1611066820000|2021-01-19 14:33:40|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|0
1611066870000|2021-01-19 14:34:30|3202.35|3202.35|3202.01|3202.01|3202.35|3202.35|3202.01|3202.01|0
1611066880000|2021-01-19 14:34:40|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|0
1611066940000|2021-01-19 14:35:40|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|0
1611066950000|2021-01-19 14:35:50|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|0
1611066990000|2021-01-19 14:36:30|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|0
1611067070000|2021-01-19 14:37:50|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|0
1611067100000|2021-01-19 14:38:20|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|0
1611067190000|2021-01-19 14:39:50|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|0
1611067290000|2021-01-19 14:41:30|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|0
1611067370000|2021-01-19 14:42:50|3199.9|3199.9|3199.52|3199.52|3199.9|3199.9|3199.52|3199.52|0
1611067380000|2021-01-19 14:43:00|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|0
1611067390000|2021-01-19 14:43:10|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|0
1611067480000|2021-01-19 14:44:40|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|0
1611067490000|2021-01-19 14:44:50|3197.71|3197.71|3201.11|3201.11|3201.11|3201.11|3197.71|3197.71|0
1611067500000|2021-01-19 14:45:00|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1611067520000|2021-01-19 14:45:20|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1611067530000|2021-01-19 14:45:30|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|0
1611067540000|2021-01-19 14:45:40|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1611067550000|2021-01-19 14:45:50|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1611067570000|2021-01-19 14:46:10|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|0
1611067590000|2021-01-19 14:46:30|3200.47|3200.47|3200.09|3200.09|3200.47|3200.47|3200.09|3200.09|0
1611067600000|2021-01-19 14:46:40|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1611067620000|2021-01-19 14:47:00|3200.02|3200.02|3199.64|3199.64|3200.02|3200.02|3199.64|3199.64|0
1611067630000|2021-01-19 14:47:10|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|0
1611067640000|2021-01-19 14:47:20|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|0
1611067670000|2021-01-19 14:47:50|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|0
1611067760000|2021-01-19 14:49:20|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1611067820000|2021-01-19 14:50:20|3198.76|3198.76|3197.59|3197.59|3199.1|3199.1|3197.59|3197.59|0
1611067860000|2021-01-19 14:51:00|3197.97|3197.97|3196.95|3196.95|3197.97|3197.97|3196.95|3196.95|0
1611067870000|2021-01-19 14:51:10|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|0
1611067920000|2021-01-19 14:52:00|3198.84|3198.84|3198.09|3198.09|3198.84|3198.84|3198.09|3198.09|0
1611067960000|2021-01-19 14:52:40|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1611067990000|2021-01-19 14:53:10|3198.09|3198.09|3197.71|3197.71|3198.09|3198.09|3197.71|3197.71|0
1611068060000|2021-01-19 14:54:20|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|0
1611068080000|2021-01-19 14:54:40|3197.71|3197.71|3198.39|3198.39|3198.39|3198.39|3197.71|3197.71|0
1611068130000|2021-01-19 14:55:30|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|0
1611068140000|2021-01-19 14:55:40|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|0
1611068210000|2021-01-19 14:56:50|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1611068220000|2021-01-19 14:57:00|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|0
1611068250000|2021-01-19 14:57:30|3199.18|3199.18|3199.86|3199.86|3199.86|3199.86|3199.18|3199.18|0
1611068360000|2021-01-19 14:59:20|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|0
1611068540000|2021-01-19 15:02:20|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|0
1611068550000|2021-01-19 15:02:30|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1611068600000|2021-01-19 15:03:20|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|0
1611068690000|2021-01-19 15:04:50|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|0
1611068720000|2021-01-19 15:05:20|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1611068760000|2021-01-19 15:06:00|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1611068800000|2021-01-19 15:06:40|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1611068830000|2021-01-19 15:07:10|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1611069090000|2021-01-19 15:11:30|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|0
1611069130000|2021-01-19 15:12:10|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1611069160000|2021-01-19 15:12:40|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1611069250000|2021-01-19 15:14:10|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1611069270000|2021-01-19 15:14:30|3202.43|3202.43|3200.81|3200.81|3202.8|3202.8|3199.8|3199.8|0
1611069300000|2021-01-19 15:15:00|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|0
1611069310000|2021-01-19 15:15:10|3199.8|3199.8|3200.13|3200.13|3200.13|3200.13|3199.8|3199.8|0
1611069330000|2021-01-19 15:15:30|3199.8|3199.8|3200.47|3200.47|3200.47|3200.47|3199.8|3199.8|0
1611069380000|2021-01-19 15:16:20|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|0
1611069400000|2021-01-19 15:16:40|3200.85|3200.85|3201.61|3201.61|3201.61|3201.61|3200.85|3200.85|0
1611069490000|2021-01-19 15:18:10|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1611069500000|2021-01-19 15:18:20|3201.61|3201.61|3201.95|3201.95|3201.95|3201.95|3201.61|3201.61|0
1611069530000|2021-01-19 15:18:50|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1611069560000|2021-01-19 15:19:20|3200.42|3200.42|3201.1|3201.1|3201.1|3201.1|3200.08|3200.08|0
1611069570000|2021-01-19 15:19:30|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1611069590000|2021-01-19 15:19:50|3200.08|3200.08|3200.42|3200.42|3200.76|3200.76|3200.08|3200.08|0
1611069750000|2021-01-19 15:22:30|3201.77|3201.77|3201.1|3201.1|3201.77|3201.77|3201.1|3201.1|0
1611069780000|2021-01-19 15:23:00|3201.47|3201.47|3201.47|3201.47|3201.47|3201.47|3201.47|3201.47|0
1611069790000|2021-01-19 15:23:10|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|0
1611069830000|2021-01-19 15:23:50|3201.85|3201.85|3201.1|3201.1|3201.85|3201.85|3201.1|3201.1|0
1611069870000|2021-01-19 15:24:30|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|0
1611069880000|2021-01-19 15:24:40|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|0
1611069900000|2021-01-19 15:25:00|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|0
1611069950000|2021-01-19 15:25:50|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|0
1611069960000|2021-01-19 15:26:00|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|0
1611069980000|2021-01-19 15:26:20|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1611069990000|2021-01-19 15:26:30|3204.04|3204.04|3203.7|3203.7|3204.04|3204.04|3203.7|3203.7|0
1611070000000|2021-01-19 15:26:40|3203.36|3203.36|3204.38|3204.38|3204.38|3204.38|3203.36|3203.36|0
1611070030000|2021-01-19 15:27:10|3204.72|3204.72|3204.72|3204.72|3204.72|3204.72|3204.72|3204.72|0
1611070090000|2021-01-19 15:28:10|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|0
1611070100000|2021-01-19 15:28:20|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|0
1611070340000|2021-01-19 15:32:20|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|0
1611070460000|2021-01-19 15:34:20|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|0
1611070570000|2021-01-19 15:36:10|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|0
1611070600000|2021-01-19 15:36:40|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|0
1611070610000|2021-01-19 15:36:50|3207.55|3207.55|3207.17|3207.17|3207.55|3207.55|3207.17|3207.17|0
1611070650000|2021-01-19 15:37:30|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|0
1611070670000|2021-01-19 15:37:50|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|0
1611070690000|2021-01-19 15:38:10|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|0
1611070790000|2021-01-19 15:39:50|3208.3|3208.3|3208.68|3208.68|3208.68|3208.68|3208.3|3208.3|0
1611070810000|2021-01-19 15:40:10|3209.44|3209.44|3209.82|3209.82|3209.82|3209.82|3209.44|3209.44|0
1611070820000|2021-01-19 15:40:20|3210.19|3210.19|3210.57|3210.57|3210.57|3210.57|3210.19|3210.19|0
1611070890000|2021-01-19 15:41:30|3209.82|3209.82|3209.06|3209.06|3209.82|3209.82|3209.06|3209.06|0
1611071120000|2021-01-19 15:45:20|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|0
1611071150000|2021-01-19 15:45:50|3208.3|3208.3|3207.93|3207.93|3208.3|3208.3|3207.93|3207.93|0
1611071190000|2021-01-19 15:46:30|3209.06|3209.06|3208.68|3208.68|3209.06|3209.06|3208.68|3208.68|0
1611071260000|2021-01-19 15:47:40|3207.93|3207.93|3207.17|3207.17|3207.93|3207.93|3207.17|3207.17|0
1611071290000|2021-01-19 15:48:10|3206.41|3206.41|3204.9|3204.9|3206.41|3206.41|3204.9|3204.9|0
1611071300000|2021-01-19 15:48:20|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1611071340000|2021-01-19 15:49:00|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|0
1611071490000|2021-01-19 15:51:30|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1611071520000|2021-01-19 15:52:00|3205.16|3205.16|3204.48|3204.48|3205.16|3205.16|3204.48|3204.48|0
1611071530000|2021-01-19 15:52:10|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1611071580000|2021-01-19 15:53:00|3203.84|3203.84|3203.47|3203.47|3203.84|3203.84|3203.47|3203.47|0
1611071630000|2021-01-19 15:53:50|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|0
1611071670000|2021-01-19 15:54:30|3203.47|3203.47|3202.71|3202.71|3203.47|3203.47|3202.71|3202.71|0
1611071680000|2021-01-19 15:54:40|3202.33|3202.33|3201.95|3201.95|3202.33|3202.33|3201.95|3201.95|0
1611071700000|2021-01-19 15:55:00|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1611071710000|2021-01-19 15:55:10|3201.95|3201.95|3201.58|3201.58|3201.95|3201.95|3201.2|3201.2|0
1611071730000|2021-01-19 15:55:30|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|0
1611071790000|2021-01-19 15:56:30|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|0
1611071830000|2021-01-19 15:57:10|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|0
1611071860000|2021-01-19 15:57:40|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|0
1611071870000|2021-01-19 15:57:50|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1611071880000|2021-01-19 15:58:00|3203.51|3203.51|3203.51|3203.51|3204.26|3204.26|3203.51|3203.51|0
1611071890000|2021-01-19 15:58:10|3204.64|3204.64|3205.02|3205.02|3205.02|3205.02|3204.64|3204.64|0
1611071900000|2021-01-19 15:58:20|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|0
1611071920000|2021-01-19 15:58:40|3204.64|3204.64|3202.19|3202.19|3204.64|3204.64|3202.19|3202.19|0
1611071930000|2021-01-19 15:58:50|3201.81|3201.81|3202.57|3202.57|3202.57|3202.57|3201.81|3201.81|0
1611071960000|2021-01-19 15:59:20|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1611071970000|2021-01-19 15:59:30|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1611071980000|2021-01-19 15:59:40|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|0
1611071990000|2021-01-19 15:59:50|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1611072000000|2021-01-19 16:00:00|3207.21|3207.21|3206.83|3206.83|3207.21|3207.21|3206.83|3206.83|0
1611072020000|2021-01-19 16:00:20|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|0
1611072030000|2021-01-19 16:00:30|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|0
1611072050000|2021-01-19 16:00:50|3205.06|3205.06|3203.55|3203.55|3205.06|3205.06|3203.55|3203.55|0
1611072060000|2021-01-19 16:01:00|3203.92|3203.92|3203.17|3203.17|3203.92|3203.92|3203.17|3203.17|0
1611072100000|2021-01-19 16:01:40|3202.83|3202.83|3202.49|3202.49|3202.83|3202.83|3202.49|3202.49|0
1611072110000|2021-01-19 16:01:50|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|0
1611072120000|2021-01-19 16:02:00|3203.29|3203.29|3204.04|3204.04|3204.04|3204.04|3203.29|3203.29|0
1611072130000|2021-01-19 16:02:10|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1611072200000|2021-01-19 16:03:20|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1611072210000|2021-01-19 16:03:30|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1611072220000|2021-01-19 16:03:40|3203.29|3203.29|3202.15|3202.15|3203.29|3203.29|3202.15|3202.15|0
1611072240000|2021-01-19 16:04:00|3202.91|3202.91|3203.25|3203.25|3203.25|3203.25|3202.91|3202.91|0
1611072260000|2021-01-19 16:04:20|3203.62|3203.62|3202.49|3202.49|3203.62|3203.62|3202.49|3202.49|0
1611072270000|2021-01-19 16:04:30|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1611072330000|2021-01-19 16:05:30|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|0
1611072350000|2021-01-19 16:05:50|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|0
1611072370000|2021-01-19 16:06:10|3203.09|3203.09|3201.65|3201.65|3203.09|3203.09|3201.65|3201.65|0
1611072390000|2021-01-19 16:06:30|3200.9|3200.9|3201.28|3201.28|3202.03|3202.03|3200.9|3200.9|0
1611072460000|2021-01-19 16:07:40|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1611072480000|2021-01-19 16:08:00|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|0
1611072520000|2021-01-19 16:08:40|3202.45|3202.45|3201.94|3201.94|3202.45|3202.45|3201.94|3201.94|0
1611072530000|2021-01-19 16:08:50|3200.92|3200.92|3200.54|3200.54|3200.92|3200.92|3200.54|3200.54|0
1611072540000|2021-01-19 16:09:00|3200.2|3200.2|3199.95|3199.95|3200.2|3200.2|3199.44|3199.44|0
1611072550000|2021-01-19 16:09:10|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1611072560000|2021-01-19 16:09:20|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|0
1611072570000|2021-01-19 16:09:30|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|0
1611072590000|2021-01-19 16:09:50|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|0
1611072600000|2021-01-19 16:10:00|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1611072610000|2021-01-19 16:10:10|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1611072660000|2021-01-19 16:11:00|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|0
1611072670000|2021-01-19 16:11:10|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1611072680000|2021-01-19 16:11:20|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|0
1611072690000|2021-01-19 16:11:30|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|0
1611072730000|2021-01-19 16:12:10|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1611072770000|2021-01-19 16:12:50|3197.64|3197.64|3197.26|3197.26|3197.64|3197.64|3196.88|3196.88|0
1611072790000|2021-01-19 16:13:10|3196.88|3196.88|3196.88|3196.88|3196.88|3196.88|3196.88|3196.88|0
1611072800000|2021-01-19 16:13:20|3196.12|3196.12|3196.8|3196.8|3196.8|3196.8|3196.12|3196.12|0
1611072810000|2021-01-19 16:13:30|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|0
1611072840000|2021-01-19 16:14:00|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|0
1611072890000|2021-01-19 16:14:50|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|0
1611072900000|2021-01-19 16:15:00|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|0
1611072910000|2021-01-19 16:15:10|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|0
1611072990000|2021-01-19 16:16:30|3194.76|3194.76|3194.42|3194.42|3194.76|3194.76|3194.42|3194.42|0
1611073000000|2021-01-19 16:16:40|3193.67|3193.67|3193.29|3193.29|3193.67|3193.67|3193.29|3193.29|0
1611073010000|2021-01-19 16:16:50|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|0
1611073020000|2021-01-19 16:17:00|3192.15|3192.15|3192.91|3192.91|3192.91|3192.91|3192.15|3192.15|0
1611073030000|2021-01-19 16:17:10|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|0
1611073080000|2021-01-19 16:18:00|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|0
1611073100000|2021-01-19 16:18:20|3194.35|3194.35|3194.72|3194.72|3195.1|3195.1|3194.35|3194.35|0
1611073120000|2021-01-19 16:18:40|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|0
1611073140000|2021-01-19 16:19:00|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|0
1611073160000|2021-01-19 16:19:20|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|0
1611073180000|2021-01-19 16:19:40|3193.93|3193.93|3193.25|3193.25|3193.93|3193.93|3193.25|3193.25|0
1611073200000|2021-01-19 16:20:00|3193.63|3193.63|3193.33|3193.33|3194.01|3194.01|3193.33|3193.33|0
1611073230000|2021-01-19 16:20:30|3192.19|3192.19|3193.63|3193.63|3193.63|3193.63|3192.19|3192.19|0
1611073240000|2021-01-19 16:20:40|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|0
1611073310000|2021-01-19 16:21:50|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|0
1611073340000|2021-01-19 16:22:20|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|0
1611073400000|2021-01-19 16:23:20|3194.18|3194.18|3193.42|3193.42|3194.18|3194.18|3193.42|3193.42|0
1611073430000|2021-01-19 16:23:50|3193.04|3193.04|3193.42|3193.42|3193.42|3193.42|3193.04|3193.04|0
1611073440000|2021-01-19 16:24:00|3192.67|3192.67|3192.29|3192.29|3192.67|3192.67|3192.29|3192.29|0
1611073460000|2021-01-19 16:24:20|3192.67|3192.67|3193.04|3193.04|3193.04|3193.04|3192.67|3192.67|0
1611073470000|2021-01-19 16:24:30|3193.42|3193.42|3194.14|3194.14|3194.14|3194.14|3193.42|3193.42|0
1611073480000|2021-01-19 16:24:40|3194.48|3194.48|3194.14|3194.14|3194.48|3194.48|3194.14|3194.14|0
1611073500000|2021-01-19 16:25:00|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1611073510000|2021-01-19 16:25:10|3194.14|3194.14|3194.48|3194.48|3194.48|3194.48|3193.76|3193.76|0
1611073520000|2021-01-19 16:25:20|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|0
1611073530000|2021-01-19 16:25:30|3194.48|3194.48|3194.14|3194.14|3194.86|3194.86|3194.14|3194.14|0
1611073560000|2021-01-19 16:26:00|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1611073570000|2021-01-19 16:26:10|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1611073590000|2021-01-19 16:26:30|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|0
1611073600000|2021-01-19 16:26:40|3192.71|3192.71|3192.33|3192.33|3192.71|3192.71|3192.33|3192.33|0
1611073620000|2021-01-19 16:27:00|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|0
1611073640000|2021-01-19 16:27:20|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|0
1611073650000|2021-01-19 16:27:30|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|0
1611073660000|2021-01-19 16:27:40|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|0
1611073680000|2021-01-19 16:28:00|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|0
1611073690000|2021-01-19 16:28:10|3191.69|3191.69|3191.69|3191.69|3191.69|3191.69|3191.69|3191.69|0
1611073710000|2021-01-19 16:28:30|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|0
1611073720000|2021-01-19 16:28:40|3191.73|3191.73|3191.22|3191.22|3191.73|3191.73|3191.22|3191.22|0
1611073730000|2021-01-19 16:28:50|3190.84|3190.84|3189.74|3189.74|3190.84|3190.84|3189.74|3189.74|0
1611073740000|2021-01-19 16:29:00|3190.12|3190.12|3189.82|3189.82|3190.12|3190.12|3189.44|3189.44|0
1611073750000|2021-01-19 16:29:10|3190.2|3190.2|3191.34|3191.34|3191.34|3191.34|3189.82|3189.82|0
1611073770000|2021-01-19 16:29:30|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|0
1611073790000|2021-01-19 16:29:50|3191.85|3191.85|3191.51|3191.51|3191.85|3191.85|3189.96|3189.96|0
1611130500000|2021-01-20 08:15:00|3255.26|3255.26|3253.74|3253.74|3255.26|3255.26|3253.74|3253.74|0
1611130530000|2021-01-20 08:15:30|3254.88|3254.88|3256.77|3256.77|3256.77|3256.77|3254.88|3254.88|0
1611130540000|2021-01-20 08:15:40|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|0
1611130550000|2021-01-20 08:15:50|3255.26|3255.26|3256.77|3256.77|3256.77|3256.77|3255.26|3255.26|0
1611130560000|2021-01-20 08:16:00|3257.53|3257.53|3259.04|3259.04|3259.04|3259.04|3257.53|3257.53|0
1611130580000|2021-01-20 08:16:20|3256.39|3256.39|3260.34|3260.34|3260.34|3260.34|3249.21|3249.21|0
1611130590000|2021-01-20 08:16:30|3261.36|3261.36|3262.49|3262.49|3262.49|3262.49|3261.36|3261.36|0
1611130600000|2021-01-20 08:16:40|3261.73|3261.73|3260.6|3260.6|3261.73|3261.73|3260.6|3260.6|0
1611130610000|2021-01-20 08:16:50|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1611130640000|2021-01-20 08:17:20|3260.22|3260.22|3262.87|3262.87|3262.87|3262.87|3260.22|3260.22|0
1611130650000|2021-01-20 08:17:30|3262.19|3262.19|3262.19|3262.19|3262.19|3262.19|3262.19|3262.19|0
1611130660000|2021-01-20 08:17:40|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|0
1611130670000|2021-01-20 08:17:50|3262.57|3262.57|3259.28|3259.28|3262.57|3262.57|3259.28|3259.28|0
1611130690000|2021-01-20 08:18:10|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|0
1611130700000|2021-01-20 08:18:20|3263.44|3263.44|3261.41|3261.41|3263.44|3263.44|3261.41|3261.41|0
1611130710000|2021-01-20 08:18:30|3256.12|3256.12|3259.14|3259.14|3259.14|3259.14|3256.12|3256.12|0
1611130720000|2021-01-20 08:18:40|3256.49|3256.49|3251.58|3251.58|3256.49|3256.49|3251.58|3251.58|0
1611130760000|2021-01-20 08:19:20|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|0
1611130770000|2021-01-20 08:19:30|3251.16|3251.16|3250.82|3250.82|3251.16|3251.16|3250.82|3250.82|0
1611130790000|2021-01-20 08:19:50|3250.07|3250.07|3250.44|3250.44|3250.44|3250.44|3249.69|3249.69|0
1611130800000|2021-01-20 08:20:00|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|0
1611130830000|2021-01-20 08:20:30|3248.55|3248.55|3247.8|3247.8|3248.55|3248.55|3247.8|3247.8|0
1611130860000|2021-01-20 08:21:00|3251.2|3251.2|3252.71|3252.71|3255.36|3255.36|3251.2|3251.2|0
1611130870000|2021-01-20 08:21:10|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|0
1611130880000|2021-01-20 08:21:20|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|0
1611130890000|2021-01-20 08:21:30|3253.09|3253.09|3255.74|3255.74|3255.74|3255.74|3253.09|3253.09|0
1611130910000|2021-01-20 08:21:50|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|0
1611130920000|2021-01-20 08:22:00|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|0
1611130930000|2021-01-20 08:22:10|3253.09|3253.09|3253.85|3253.85|3253.85|3253.85|3253.09|3253.09|0
1611130990000|2021-01-20 08:23:10|3254.98|3254.98|3258.01|3258.01|3258.01|3258.01|3254.98|3254.98|0
1611131010000|2021-01-20 08:23:30|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|0
1611131040000|2021-01-20 08:24:00|3253.47|3253.47|3251.96|3251.96|3253.47|3253.47|3251.96|3251.96|0
1611131060000|2021-01-20 08:24:20|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|0
1611131080000|2021-01-20 08:24:40|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|0
1611131100000|2021-01-20 08:25:00|3255.36|3255.36|3256.87|3256.87|3256.87|3256.87|3255.36|3255.36|0
1611131130000|2021-01-20 08:25:30|3258.23|3258.23|3258.57|3258.57|3258.57|3258.57|3258.23|3258.23|0
1611131140000|2021-01-20 08:25:40|3261.59|3261.59|3260.84|3260.84|3261.59|3261.59|3260.84|3260.84|0
1611131180000|2021-01-20 08:26:20|3261.21|3261.21|3261.55|3261.55|3261.55|3261.55|3261.21|3261.21|0
1611131200000|2021-01-20 08:26:40|3261.89|3261.89|3259.24|3259.24|3261.89|3261.89|3259.24|3259.24|0
1611131220000|2021-01-20 08:27:00|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|0
1611131260000|2021-01-20 08:27:40|3261.95|3261.95|3262.33|3262.33|3262.33|3262.33|3261.95|3261.95|0
1611131270000|2021-01-20 08:27:50|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1611131290000|2021-01-20 08:28:10|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|0
1611131300000|2021-01-20 08:28:20|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|0
1611131330000|2021-01-20 08:28:50|3267.14|3267.14|3266.76|3266.76|3267.14|3267.14|3266.38|3266.38|0
1611131340000|2021-01-20 08:29:00|3266|3266|3266|3266|3266|3266|3266|3266|0
1611131350000|2021-01-20 08:29:10|3265.25|3265.25|3265.25|3265.25|3265.25|3265.25|3262.98|3262.98|0
1611131360000|2021-01-20 08:29:20|3262.87|3262.87|3259.83|3259.83|3262.87|3262.87|3259.83|3259.83|0
1611131380000|2021-01-20 08:29:40|3260.2|3260.2|3257.94|3257.94|3260.2|3260.2|3257.94|3257.94|0
1611131400000|2021-01-20 08:30:00|3258.95|3258.95|3257.82|3257.82|3259.71|3259.71|3257.82|3257.82|0
1611131410000|2021-01-20 08:30:10|3259.33|3259.33|3259.71|3259.71|3259.71|3259.71|3259.33|3259.33|0
1611131420000|2021-01-20 08:30:20|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1611131430000|2021-01-20 08:30:30|3261.1|3261.1|3261.44|3261.44|3261.44|3261.44|3261.1|3261.1|0
1611131440000|2021-01-20 08:30:40|3259.93|3259.93|3259.55|3259.55|3259.93|3259.93|3259.55|3259.55|0
1611131460000|2021-01-20 08:31:00|3260.31|3260.31|3261.32|3261.32|3261.32|3261.32|3260.31|3260.31|0
1611131470000|2021-01-20 08:31:10|3260.57|3260.57|3259.43|3259.43|3260.57|3260.57|3259.43|3259.43|0
1611131490000|2021-01-20 08:31:30|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|0
1611131500000|2021-01-20 08:31:40|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|0
1611131510000|2021-01-20 08:31:50|3264.11|3264.11|3263.73|3263.73|3264.11|3264.11|3263.73|3263.73|0
1611131520000|2021-01-20 08:32:00|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|0
1611131530000|2021-01-20 08:32:10|3261.17|3261.17|3257.74|3257.74|3261.17|3261.17|3257.74|3257.74|0
1611131550000|2021-01-20 08:32:30|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|0
1611131560000|2021-01-20 08:32:40|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|0
1611131580000|2021-01-20 08:33:00|3258.12|3258.12|3260.76|3260.76|3261.52|3261.52|3258.12|3258.12|0
1611131590000|2021-01-20 08:33:10|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|0
1611131600000|2021-01-20 08:33:20|3259.25|3259.25|3259.12|3259.12|3259.25|3259.25|3258.74|3258.74|0
1611131620000|2021-01-20 08:33:40|3259.5|3259.5|3258.9|3258.9|3259.5|3259.5|3258.14|3258.14|0
1611131630000|2021-01-20 08:33:50|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|0
1611131650000|2021-01-20 08:34:10|3260.79|3260.79|3260.67|3260.67|3261.8|3261.8|3259.91|3259.91|0
1611131670000|2021-01-20 08:34:30|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|0
1611131710000|2021-01-20 08:35:10|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|0
1611131760000|2021-01-20 08:36:00|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|0
1611131770000|2021-01-20 08:36:10|3262.18|3262.18|3261.8|3261.8|3262.18|3262.18|3261.8|3261.8|0
1611131790000|2021-01-20 08:36:30|3262.56|3262.56|3262.9|3262.9|3262.9|3262.9|3262.56|3262.56|0
1611131810000|2021-01-20 08:36:50|3262.14|3262.14|3261.39|3261.39|3262.14|3262.14|3261.39|3261.39|0
1611131820000|2021-01-20 08:37:00|3260.63|3260.63|3259.12|3259.12|3260.63|3260.63|3259.12|3259.12|0
1611131830000|2021-01-20 08:37:10|3259.87|3259.87|3260.63|3260.63|3260.63|3260.63|3259.87|3259.87|0
1611131870000|2021-01-20 08:37:50|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|0
1611131880000|2021-01-20 08:38:00|3262.78|3262.78|3264.67|3264.67|3264.67|3264.67|3262.78|3262.78|0
1611131910000|2021-01-20 08:38:30|3265.18|3265.18|3265.98|3265.98|3265.98|3265.98|3264.84|3264.84|0
1611131920000|2021-01-20 08:38:40|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|0
1611131940000|2021-01-20 08:39:00|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1611131950000|2021-01-20 08:39:10|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|0
1611131960000|2021-01-20 08:39:20|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|0
1611131970000|2021-01-20 08:39:30|3272.77|3272.77|3271.3|3271.3|3272.77|3272.77|3271.3|3271.3|0
1611131990000|2021-01-20 08:39:50|3270.54|3270.54|3270.16|3270.16|3270.54|3270.54|3270.16|3270.16|0
1611132000000|2021-01-20 08:40:00|3271.86|3271.86|3272.88|3272.88|3272.88|3272.88|3271.86|3271.86|0
1611132030000|2021-01-20 08:40:30|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|0
1611132040000|2021-01-20 08:40:40|3272.84|3272.84|3271.71|3271.71|3272.84|3272.84|3271.71|3271.71|0
1611132070000|2021-01-20 08:41:10|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|0
1611132120000|2021-01-20 08:42:00|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|0
1611132130000|2021-01-20 08:42:10|3270.91|3270.91|3271.67|3271.67|3271.67|3271.67|3270.91|3270.91|0
1611132150000|2021-01-20 08:42:30|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|0
1611132160000|2021-01-20 08:42:40|3273.36|3273.36|3273.74|3273.74|3273.74|3273.74|3273.36|3273.36|0
1611132170000|2021-01-20 08:42:50|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|0
1611132190000|2021-01-20 08:43:10|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|0
1611132200000|2021-01-20 08:43:20|3274.97|3274.97|3274.11|3274.11|3274.97|3274.97|3273.84|3273.84|0
1611132210000|2021-01-20 08:43:30|3274.86|3274.86|3276|3276|3276|3276|3274.86|3274.86|0
1611132220000|2021-01-20 08:43:40|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1611132230000|2021-01-20 08:43:50|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|0
1611132240000|2021-01-20 08:44:00|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|0
1611132250000|2021-01-20 08:44:10|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|0
1611132260000|2021-01-20 08:44:20|3273.27|3273.27|3273.95|3273.95|3273.95|3273.95|3273.27|3273.27|0
1611132270000|2021-01-20 08:44:30|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1611132280000|2021-01-20 08:44:40|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|0
1611132310000|2021-01-20 08:45:10|3277.35|3277.35|3277.73|3277.73|3277.73|3277.73|3277.35|3277.35|0
1611132320000|2021-01-20 08:45:20|3278.07|3278.07|3275.7|3275.7|3278.07|3278.07|3275.7|3275.7|0
1611132340000|2021-01-20 08:45:40|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|0
1611132390000|2021-01-20 08:46:30|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|0
1611132400000|2021-01-20 08:46:40|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|0
1611132420000|2021-01-20 08:47:00|3275.74|3275.74|3278.01|3278.01|3278.01|3278.01|3275.74|3275.74|0
1611132450000|2021-01-20 08:47:30|3280.27|3280.27|3280.65|3280.65|3280.65|3280.65|3280.27|3280.27|0
1611132480000|2021-01-20 08:48:00|3281.41|3281.41|3281.03|3281.03|3281.79|3281.79|3281.03|3281.03|0
1611132510000|2021-01-20 08:48:30|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|0
1611132520000|2021-01-20 08:48:40|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1611132530000|2021-01-20 08:48:50|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1611132540000|2021-01-20 08:49:00|3284.74|3284.74|3284.36|3284.36|3284.74|3284.74|3284.36|3284.36|0
1611132570000|2021-01-20 08:49:30|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1611132590000|2021-01-20 08:49:50|3283.09|3283.09|3284.23|3284.23|3284.23|3284.23|3283.09|3283.09|0
1611132600000|2021-01-20 08:50:00|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|0
1611132610000|2021-01-20 08:50:10|3287.63|3287.63|3286.5|3286.5|3288.01|3288.01|3286.5|3286.5|0
1611132620000|2021-01-20 08:50:20|3284.61|3284.61|3283.47|3283.47|3284.61|3284.61|3283.47|3283.47|0
1611132630000|2021-01-20 08:50:30|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|0
1611132640000|2021-01-20 08:50:40|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|0
1611132650000|2021-01-20 08:50:50|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|0
1611132670000|2021-01-20 08:51:10|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1611132700000|2021-01-20 08:51:40|3282.72|3282.72|3284.07|3284.07|3284.07|3284.07|3282.72|3282.72|0
1611132710000|2021-01-20 08:51:50|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|0
1611132720000|2021-01-20 08:52:00|3282.38|3282.38|3277.08|3277.08|3282.38|3282.38|3277.08|3277.08|0
1611132730000|2021-01-20 08:52:10|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|0
1611132790000|2021-01-20 08:53:10|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1611132820000|2021-01-20 08:53:40|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|0
1611132840000|2021-01-20 08:54:00|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|0
1611132850000|2021-01-20 08:54:10|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|0
1611132860000|2021-01-20 08:54:20|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|0
1611132900000|2021-01-20 08:55:00|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|0
1611132910000|2021-01-20 08:55:10|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1611132920000|2021-01-20 08:55:20|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|0
1611132930000|2021-01-20 08:55:30|3276.63|3276.63|3276.59|3276.59|3276.63|3276.63|3276.25|3276.25|0
1611132970000|2021-01-20 08:56:10|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|0
1611133010000|2021-01-20 08:56:50|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|0
1611133030000|2021-01-20 08:57:10|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|0
1611133050000|2021-01-20 08:57:30|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1611133060000|2021-01-20 08:57:40|3274.4|3274.4|3275.53|3275.53|3275.53|3275.53|3273.89|3273.89|0
1611133080000|2021-01-20 08:58:00|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|0
1611133120000|2021-01-20 08:58:40|3275.53|3275.53|3274.78|3274.78|3275.53|3275.53|3274.78|3274.78|0
1611133170000|2021-01-20 08:59:30|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|0
1611133180000|2021-01-20 08:59:40|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1611133200000|2021-01-20 09:00:00|3275.87|3275.87|3276.25|3276.25|3276.25|3276.25|3275.87|3275.87|0
1611133210000|2021-01-20 09:00:10|3276.63|3276.63|3278.4|3278.4|3278.4|3278.4|3276.63|3276.63|0
1611133220000|2021-01-20 09:00:20|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|0
1611133260000|2021-01-20 09:01:00|3278.1|3278.1|3279.99|3279.99|3279.99|3279.99|3278.1|3278.1|0
1611133290000|2021-01-20 09:01:30|3280.37|3280.37|3281.88|3281.88|3281.88|3281.88|3280.37|3280.37|0
1611133320000|2021-01-20 09:02:00|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1611133330000|2021-01-20 09:02:10|3284.15|3284.15|3283.39|3283.39|3284.15|3284.15|3283.39|3283.39|0
1611133340000|2021-01-20 09:02:20|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1611133360000|2021-01-20 09:02:40|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|0
1611133380000|2021-01-20 09:03:00|3282.77|3282.77|3282.26|3282.26|3282.77|3282.77|3282.26|3282.26|0
1611133440000|2021-01-20 09:04:00|3280.37|3280.37|3280.37|3280.37|3280.37|3280.37|3280.37|3280.37|0
1611133460000|2021-01-20 09:04:20|3278.86|3278.86|3279.2|3279.2|3279.2|3279.2|3278.86|3278.86|0
1611133470000|2021-01-20 09:04:30|3279.53|3279.53|3277.64|3277.64|3279.53|3279.53|3277.64|3277.64|0
1611133480000|2021-01-20 09:04:40|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|0
1611133510000|2021-01-20 09:05:10|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|0
1611133520000|2021-01-20 09:05:20|3273.68|3273.68|3274.28|3274.28|3275.71|3275.71|3273.68|3273.68|0
1611133540000|2021-01-20 09:05:40|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|0
1611133550000|2021-01-20 09:05:50|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|0
1611133570000|2021-01-20 09:06:10|3273.9|3273.9|3272.77|3272.77|3273.9|3273.9|3272.77|3272.77|0
1611133580000|2021-01-20 09:06:20|3272.01|3272.01|3272.39|3272.39|3272.39|3272.39|3272.01|3272.01|0
1611133610000|2021-01-20 09:06:50|3273.52|3273.52|3275.04|3275.04|3275.04|3275.04|3273.52|3273.52|0
1611133650000|2021-01-20 09:07:30|3275.79|3275.79|3276.17|3276.17|3276.17|3276.17|3275.79|3275.79|0
1611133730000|2021-01-20 09:08:50|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|0
1611133740000|2021-01-20 09:09:00|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|0
1611133750000|2021-01-20 09:09:10|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1611133760000|2021-01-20 09:09:20|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|0
1611133770000|2021-01-20 09:09:30|3275.15|3275.15|3273.26|3273.26|3275.15|3275.15|3273.26|3273.26|0
1611133800000|2021-01-20 09:10:00|3272.89|3272.89|3272.13|3272.13|3272.89|3272.89|3272.13|3272.13|0
1611133820000|2021-01-20 09:10:20|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|0
1611133840000|2021-01-20 09:10:40|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|0
1611133880000|2021-01-20 09:11:20|3270.62|3270.62|3270.24|3270.24|3270.62|3270.62|3270.24|3270.24|0
1611133900000|2021-01-20 09:11:40|3269.48|3269.48|3269.1|3269.1|3269.48|3269.48|3269.1|3269.1|0
1611133920000|2021-01-20 09:12:00|3269.86|3269.86|3270.24|3270.24|3270.24|3270.24|3269.86|3269.86|0
1611133930000|2021-01-20 09:12:10|3271.25|3271.25|3271.93|3271.93|3271.93|3271.93|3271.25|3271.25|0
1611133940000|2021-01-20 09:12:20|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1611133950000|2021-01-20 09:12:30|3273.48|3273.48|3271.71|3271.71|3273.48|3273.48|3271.71|3271.71|0
1611133960000|2021-01-20 09:12:40|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|0
1611133970000|2021-01-20 09:12:50|3270.66|3270.66|3271.67|3271.67|3271.67|3271.67|3270.66|3270.66|0
1611133990000|2021-01-20 09:13:10|3270.92|3270.92|3270.16|3270.16|3270.92|3270.92|3270.16|3270.16|0
1611134010000|2021-01-20 09:13:30|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|0
1611134030000|2021-01-20 09:13:50|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|0
1611134040000|2021-01-20 09:14:00|3272.81|3272.81|3273.18|3273.18|3273.18|3273.18|3272.81|3272.81|0
1611134050000|2021-01-20 09:14:10|3275.08|3275.08|3273.94|3273.94|3275.08|3275.08|3273.94|3273.94|0
1611134080000|2021-01-20 09:14:40|3274.28|3274.28|3274.62|3274.62|3274.62|3274.62|3274.28|3274.28|0
1611134090000|2021-01-20 09:14:50|3274.24|3274.24|3274.24|3274.24|3274.24|3274.24|3274.24|3274.24|0
1611134100000|2021-01-20 09:15:00|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|0
1611134130000|2021-01-20 09:15:30|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|0
1611134180000|2021-01-20 09:16:20|3273.07|3273.07|3272.65|3272.65|3273.41|3273.41|3272.65|3272.65|0
1611134220000|2021-01-20 09:17:00|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|0
1611134240000|2021-01-20 09:17:20|3275.22|3275.22|3275.97|3275.97|3275.97|3275.97|3275.22|3275.22|0
1611134250000|2021-01-20 09:17:30|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|0
1611134260000|2021-01-20 09:17:40|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1611134280000|2021-01-20 09:18:00|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|0
1611134320000|2021-01-20 09:18:40|3276.23|3276.23|3275.48|3275.48|3276.23|3276.23|3275.48|3275.48|0
1611134330000|2021-01-20 09:18:50|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|0
1611134370000|2021-01-20 09:19:30|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1611134390000|2021-01-20 09:19:50|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|0
1611134400000|2021-01-20 09:20:00|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|0
1611134410000|2021-01-20 09:20:10|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|0
1611134420000|2021-01-20 09:20:20|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1611134450000|2021-01-20 09:20:50|3277.55|3277.55|3277.21|3277.21|3277.55|3277.55|3277.21|3277.21|0
1611134470000|2021-01-20 09:21:10|3278.34|3278.34|3276.83|3276.83|3278.34|3278.34|3276.83|3276.83|0
1611134490000|2021-01-20 09:21:30|3277.85|3277.85|3277.47|3277.47|3277.85|3277.85|3277.47|3277.47|0
1611134510000|2021-01-20 09:21:50|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1611134530000|2021-01-20 09:22:10|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|0
1611134560000|2021-01-20 09:22:40|3278.57|3278.57|3277.81|3277.81|3278.57|3278.57|3277.81|3277.81|0
1611134590000|2021-01-20 09:23:10|3276.67|3276.67|3276.3|3276.3|3276.67|3276.67|3276.3|3276.3|0
1611134600000|2021-01-20 09:23:20|3275.92|3275.92|3275.16|3275.16|3275.92|3275.92|3275.16|3275.16|0
1611134710000|2021-01-20 09:25:10|3275.92|3275.92|3274.78|3274.78|3276.3|3276.3|3274.78|3274.78|0
1611134720000|2021-01-20 09:25:20|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|0
1611134730000|2021-01-20 09:25:30|3272.26|3272.26|3271.58|3271.58|3272.26|3272.26|3271.58|3271.58|0
1611134760000|2021-01-20 09:26:00|3270.44|3270.44|3270.82|3270.82|3270.82|3270.82|3270.44|3270.44|0
1611134770000|2021-01-20 09:26:10|3270.44|3270.44|3267.8|3267.8|3270.44|3270.44|3267.8|3267.8|0
1611134780000|2021-01-20 09:26:20|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|0
1611134790000|2021-01-20 09:26:30|3267.42|3267.42|3266.66|3266.66|3267.42|3267.42|3266.66|3266.66|0
1611134810000|2021-01-20 09:26:50|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|0
1611134870000|2021-01-20 09:27:50|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|0
1611134890000|2021-01-20 09:28:10|3266.74|3266.74|3266.74|3266.74|3266.74|3266.74|3266.74|3266.74|0
1611134940000|2021-01-20 09:29:00|3267.88|3267.88|3267.5|3267.5|3267.88|3267.88|3267.5|3267.5|0
1611134960000|2021-01-20 09:29:20|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|0
1611134980000|2021-01-20 09:29:40|3267.38|3267.38|3266.36|3266.36|3267.38|3267.38|3266.36|3266.36|0
1611134990000|2021-01-20 09:29:50|3265.68|3265.68|3266.06|3266.06|3266.06|3266.06|3265.68|3265.68|0
1611135010000|2021-01-20 09:30:10|3266.44|3266.44|3266.82|3266.82|3267.2|3267.2|3266.44|3266.44|0
1611135040000|2021-01-20 09:30:40|3269.09|3269.09|3269.47|3269.47|3269.47|3269.47|3267.95|3267.95|0
1611135050000|2021-01-20 09:30:50|3269.81|3269.81|3272.45|3272.45|3272.45|3272.45|3269.81|3269.81|0
1611135110000|2021-01-20 09:31:50|3270.56|3270.56|3269.81|3269.81|3270.56|3270.56|3269.81|3269.81|0
1611135120000|2021-01-20 09:32:00|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|0
1611135130000|2021-01-20 09:32:10|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|0
1611135150000|2021-01-20 09:32:30|3270.14|3270.14|3270.9|3270.9|3270.9|3270.9|3270.14|3270.14|0
1611135200000|2021-01-20 09:33:20|3271.24|3271.24|3271.92|3271.92|3271.92|3271.92|3271.24|3271.24|0
1611135210000|2021-01-20 09:33:30|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|0
1611135240000|2021-01-20 09:34:00|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|0
1611135250000|2021-01-20 09:34:10|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|0
1611135300000|2021-01-20 09:35:00|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|0
1611135350000|2021-01-20 09:35:50|3271.72|3271.72|3271.72|3271.72|3271.72|3271.72|3271.72|3271.72|0
1611135380000|2021-01-20 09:36:20|3270.96|3270.96|3273.23|3273.23|3273.23|3273.23|3270.96|3270.96|0
1611135420000|2021-01-20 09:37:00|3272.48|3272.48|3271.72|3271.72|3272.48|3272.48|3271.72|3271.72|0
1611135530000|2021-01-20 09:38:50|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|0
1611135630000|2021-01-20 09:40:30|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|0
1611135660000|2021-01-20 09:41:00|3272.81|3272.81|3272.81|3272.81|3272.81|3272.81|3272.81|3272.81|0
1611135670000|2021-01-20 09:41:10|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|0
1611135700000|2021-01-20 09:41:40|3275|3275|3275|3275|3275|3275|3275|3275|0
1611135720000|2021-01-20 09:42:00|3274.25|3274.25|3274.25|3274.25|3274.25|3274.25|3274.25|3274.25|0
1611135730000|2021-01-20 09:42:10|3273.49|3273.49|3272.74|3272.74|3273.49|3273.49|3272.74|3272.74|0
1611135740000|2021-01-20 09:42:20|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|0
1611135800000|2021-01-20 09:43:20|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1611135820000|2021-01-20 09:43:40|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|0
1611135830000|2021-01-20 09:43:50|3272.36|3272.36|3271.22|3271.22|3272.36|3272.36|3271.22|3271.22|0
1611135840000|2021-01-20 09:44:00|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|0
1611135890000|2021-01-20 09:44:50|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|0
1611135900000|2021-01-20 09:45:00|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|0
1611135910000|2021-01-20 09:45:10|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|0
1611135930000|2021-01-20 09:45:30|3271.9|3271.9|3272.28|3272.28|3272.28|3272.28|3271.9|3271.9|0
1611135950000|2021-01-20 09:45:50|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|0
1611135960000|2021-01-20 09:46:00|3273.04|3273.04|3273.41|3273.41|3273.41|3273.41|3273.04|3273.04|0
1611135980000|2021-01-20 09:46:20|3273.07|3273.07|3272.7|3272.7|3273.07|3273.07|3272.7|3272.7|0
1611135990000|2021-01-20 09:46:30|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|0
1611136020000|2021-01-20 09:47:00|3271.6|3271.6|3271.22|3271.22|3271.6|3271.6|3271.22|3271.22|0
1611136040000|2021-01-20 09:47:20|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1611136050000|2021-01-20 09:47:30|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1611136100000|2021-01-20 09:48:20|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|0
1611136200000|2021-01-20 09:50:00|3270.92|3270.92|3271.26|3271.26|3271.26|3271.26|3270.25|3270.25|0
1611136290000|2021-01-20 09:51:30|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|0
1611136310000|2021-01-20 09:51:50|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|0
1611136320000|2021-01-20 09:52:00|3268.17|3268.17|3269.69|3269.69|3269.69|3269.69|3268.17|3268.17|0
1611136330000|2021-01-20 09:52:10|3269.01|3269.01|3270.36|3270.36|3270.36|3270.36|3269.01|3269.01|0
1611136340000|2021-01-20 09:52:20|3269.35|3269.35|3266.64|3266.64|3269.35|3269.35|3266.64|3266.64|0
1611136370000|2021-01-20 09:52:50|3265.5|3265.5|3264.37|3264.37|3265.5|3265.5|3264.37|3264.37|0
1611136450000|2021-01-20 09:54:10|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1611136510000|2021-01-20 09:55:10|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|0
1611136580000|2021-01-20 09:56:20|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|0
1611136620000|2021-01-20 09:57:00|3262.63|3262.63|3263.14|3263.14|3263.14|3263.14|3262.63|3262.63|0
1611136680000|2021-01-20 09:58:00|3263.52|3263.52|3264.28|3264.28|3264.28|3264.28|3263.52|3263.52|0
1611136700000|2021-01-20 09:58:20|3264.65|3264.65|3266.54|3266.54|3266.54|3266.54|3264.65|3264.65|0
1611136710000|2021-01-20 09:58:30|3265.49|3265.49|3264.35|3264.35|3265.49|3265.49|3264.35|3264.35|0
1611136720000|2021-01-20 09:58:40|3263.68|3263.68|3262.66|3262.66|3263.68|3263.68|3262.66|3262.66|0
1611136730000|2021-01-20 09:58:50|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|0
1611136780000|2021-01-20 09:59:40|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|0
1611136790000|2021-01-20 09:59:50|3259.37|3259.37|3261.15|3261.15|3261.15|3261.15|3259.37|3259.37|0
1611136820000|2021-01-20 10:00:20|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|0
1611136830000|2021-01-20 10:00:30|3261.83|3261.83|3262.51|3262.51|3262.51|3262.51|3261.83|3261.83|0
1611136840000|2021-01-20 10:00:40|3263.53|3263.53|3264.88|3264.88|3264.88|3264.88|3263.53|3263.53|0
1611136920000|2021-01-20 10:02:00|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|0
1611136930000|2021-01-20 10:02:10|3267.93|3267.93|3266.57|3266.57|3267.93|3267.93|3266.57|3266.57|0
1611136960000|2021-01-20 10:02:40|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|0
1611136970000|2021-01-20 10:02:50|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|0
1611136980000|2021-01-20 10:03:00|3267.79|3267.79|3267.03|3267.03|3267.79|3267.79|3267.03|3267.03|0
1611136990000|2021-01-20 10:03:10|3266.28|3266.28|3265.9|3265.9|3266.28|3266.28|3265.9|3265.9|0
1611137060000|2021-01-20 10:04:20|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|0
1611137080000|2021-01-20 10:04:40|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1611137090000|2021-01-20 10:04:50|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1611137110000|2021-01-20 10:05:10|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1611137150000|2021-01-20 10:05:50|3268.21|3268.21|3268.58|3268.58|3268.58|3268.58|3268.21|3268.21|0
1611137170000|2021-01-20 10:06:10|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|0
1611137210000|2021-01-20 10:06:50|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|0
1611137230000|2021-01-20 10:07:10|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|0
1611137260000|2021-01-20 10:07:40|3268.58|3268.58|3268.58|3268.58|3268.58|3268.58|3268.58|3268.58|0
1611137270000|2021-01-20 10:07:50|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|0
1611137290000|2021-01-20 10:08:10|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|0
1611137300000|2021-01-20 10:08:20|3271.45|3271.45|3272.59|3272.59|3272.59|3272.59|3271.45|3271.45|0
1611137310000|2021-01-20 10:08:30|3271.45|3271.45|3271.45|3271.45|3271.45|3271.45|3271.45|3271.45|0
1611137330000|2021-01-20 10:08:50|3270.77|3270.77|3271.77|3271.77|3272.29|3272.29|3270.77|3270.77|0
1611137430000|2021-01-20 10:10:30|3271.44|3271.44|3271.77|3271.77|3271.77|3271.77|3271.44|3271.44|0
1611137440000|2021-01-20 10:10:40|3271.44|3271.44|3269.55|3269.55|3271.44|3271.44|3269.55|3269.55|0
1611137520000|2021-01-20 10:12:00|3269.03|3269.03|3268.36|3268.36|3269.03|3269.03|3268.36|3268.36|0
1611137540000|2021-01-20 10:12:20|3267.98|3267.98|3267.6|3267.6|3267.98|3267.98|3267.6|3267.6|0
1611137730000|2021-01-20 10:15:30|3266.84|3266.84|3267.18|3267.18|3267.18|3267.18|3266.84|3266.84|0
1611137740000|2021-01-20 10:15:40|3266.43|3266.43|3266.76|3266.76|3266.76|3266.76|3266.43|3266.43|0
1611137750000|2021-01-20 10:15:50|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|0
1611137820000|2021-01-20 10:17:00|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|0
1611137890000|2021-01-20 10:18:10|3266.76|3266.76|3266.39|3266.39|3266.76|3266.76|3266.39|3266.39|0
1611137920000|2021-01-20 10:18:40|3266.76|3266.76|3267.14|3267.14|3267.14|3267.14|3266.76|3266.76|0
1611138080000|2021-01-20 10:21:20|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|0
1611138090000|2021-01-20 10:21:30|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|0
1611138120000|2021-01-20 10:22:00|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|0
1611138130000|2021-01-20 10:22:10|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|0
1611138210000|2021-01-20 10:23:30|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|0
1611138240000|2021-01-20 10:24:00|3266.01|3266.01|3266.01|3266.01|3266.35|3266.35|3266.01|3266.01|0
1611138250000|2021-01-20 10:24:10|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|0
1611138280000|2021-01-20 10:24:40|3267.1|3267.1|3267.48|3267.48|3267.48|3267.48|3267.1|3267.1|0
1611138310000|2021-01-20 10:25:10|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|0
1611138370000|2021-01-20 10:26:10|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|0
1611138390000|2021-01-20 10:26:30|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|0
1611138410000|2021-01-20 10:26:50|3268.24|3268.24|3268.62|3268.62|3268.62|3268.62|3268.24|3268.24|0
1611138430000|2021-01-20 10:27:10|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|0
1611138440000|2021-01-20 10:27:20|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|0
1611138460000|2021-01-20 10:27:40|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|0
1611138480000|2021-01-20 10:28:00|3267.52|3267.52|3267.18|3267.18|3267.52|3267.52|3267.18|3267.18|0
1611138490000|2021-01-20 10:28:10|3266.5|3266.5|3266.17|3266.17|3266.5|3266.5|3266.17|3266.17|0
1611138530000|2021-01-20 10:28:50|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|0
1611138550000|2021-01-20 10:29:10|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|0
1611138620000|2021-01-20 10:30:20|3266.21|3266.21|3266.58|3266.58|3266.58|3266.58|3266.21|3266.21|0
1611138640000|2021-01-20 10:30:40|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|0
1611138760000|2021-01-20 10:32:40|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|0
1611138770000|2021-01-20 10:32:50|3268.47|3268.47|3268.47|3268.47|3268.47|3268.47|3268.47|3268.47|0
1611138790000|2021-01-20 10:33:10|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|0
1611138810000|2021-01-20 10:33:30|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|0
1611138820000|2021-01-20 10:33:40|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|0
1611138850000|2021-01-20 10:34:10|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|0
1611138860000|2021-01-20 10:34:20|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|0
1611138880000|2021-01-20 10:34:40|3269.54|3269.54|3269.02|3269.02|3269.54|3269.54|3269.02|3269.02|0
1611138890000|2021-01-20 10:34:50|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|0
1611138900000|2021-01-20 10:35:00|3267.13|3267.13|3266.8|3266.8|3267.13|3267.13|3266.8|3266.8|0
1611138980000|2021-01-20 10:36:20|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1611139010000|2021-01-20 10:36:50|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|0
1611139070000|2021-01-20 10:37:50|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|0
1611139090000|2021-01-20 10:38:10|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|0
1611139100000|2021-01-20 10:38:20|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|0
1611139130000|2021-01-20 10:38:50|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|0
1611139140000|2021-01-20 10:39:00|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|0
1611139180000|2021-01-20 10:39:40|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|0
1611139200000|2021-01-20 10:40:00|3269.06|3269.06|3268.69|3268.69|3269.06|3269.06|3268.69|3268.69|0
1611139270000|2021-01-20 10:41:10|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|0
1611139280000|2021-01-20 10:41:20|3267.93|3267.93|3267.55|3267.55|3267.93|3267.93|3267.55|3267.55|0
1611139290000|2021-01-20 10:41:30|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1611139300000|2021-01-20 10:41:40|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|0
1611139320000|2021-01-20 10:42:00|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|0
1611139530000|2021-01-20 10:45:30|3265.66|3265.66|3265.32|3265.32|3265.66|3265.66|3265.32|3265.32|0
1611139540000|2021-01-20 10:45:40|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1611139590000|2021-01-20 10:46:30|3265.28|3265.28|3264.9|3264.9|3265.28|3265.28|3264.9|3264.9|0
1611139620000|2021-01-20 10:47:00|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|0
1611139630000|2021-01-20 10:47:10|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|0
1611139650000|2021-01-20 10:47:30|3265.5|3265.5|3264.82|3264.82|3265.5|3265.5|3264.14|3264.14|0
1611139660000|2021-01-20 10:47:40|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|0
1611139770000|2021-01-20 10:49:30|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|0
1611139880000|2021-01-20 10:51:20|3263.38|3263.38|3262.63|3262.63|3263.38|3263.38|3262.63|3262.63|0
1611139920000|2021-01-20 10:52:00|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|0
1611139970000|2021-01-20 10:52:50|3263.34|3263.34|3262.97|3262.97|3263.34|3263.34|3262.97|3262.97|0
1611139980000|2021-01-20 10:53:00|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|0
1611140000000|2021-01-20 10:53:20|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1611140020000|2021-01-20 10:53:40|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1611140030000|2021-01-20 10:53:50|3260.82|3260.82|3260.06|3260.06|3260.82|3260.82|3260.06|3260.06|0
1611140150000|2021-01-20 10:55:50|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1611140170000|2021-01-20 10:56:10|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|0
1611140220000|2021-01-20 10:57:00|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1611140250000|2021-01-20 10:57:30|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|0
1611140260000|2021-01-20 10:57:40|3261.53|3261.53|3261.87|3261.87|3261.87|3261.87|3261.53|3261.53|0
1611140300000|2021-01-20 10:58:20|3262.55|3262.55|3262.21|3262.21|3262.55|3262.55|3262.21|3262.21|0
1611140310000|2021-01-20 10:58:30|3261.45|3261.45|3260.7|3260.7|3261.45|3261.45|3260.7|3260.7|0
1611140340000|2021-01-20 10:59:00|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|0
1611140360000|2021-01-20 10:59:20|3260.7|3260.7|3261.04|3261.04|3261.04|3261.04|3260.7|3260.7|0
1611140370000|2021-01-20 10:59:30|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|0
1611140400000|2021-01-20 11:00:00|3262.43|3262.43|3263.31|3263.31|3263.31|3263.31|3261.41|3261.41|0
1611140410000|2021-01-20 11:00:10|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1611140440000|2021-01-20 11:00:40|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|0
1611140500000|2021-01-20 11:01:40|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|0
1611140510000|2021-01-20 11:01:50|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1611140560000|2021-01-20 11:02:40|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|0
1611140640000|2021-01-20 11:04:00|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|0
1611140740000|2021-01-20 11:05:40|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1611140770000|2021-01-20 11:06:10|3264.71|3264.71|3265.47|3265.47|3265.47|3265.47|3264.71|3264.71|0
1611140780000|2021-01-20 11:06:20|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|0
1611140790000|2021-01-20 11:06:30|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|0
1611140800000|2021-01-20 11:06:40|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|0
1611140880000|2021-01-20 11:08:00|3265.47|3265.47|3263.93|3263.93|3265.47|3265.47|3263.93|3263.93|0
1611140900000|2021-01-20 11:08:20|3263.6|3263.6|3265.49|3265.49|3265.49|3265.49|3263.6|3263.6|0
1611140960000|2021-01-20 11:09:20|3265.11|3265.11|3263.97|3263.97|3265.11|3265.11|3263.22|3263.22|0
1611141010000|2021-01-20 11:10:10|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1611141080000|2021-01-20 11:11:20|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|0
1611141120000|2021-01-20 11:12:00|3264.2|3264.2|3264.2|3264.2|3264.53|3264.53|3264.2|3264.2|0
1611141160000|2021-01-20 11:12:40|3263.06|3263.06|3263.74|3263.74|3263.74|3263.74|3263.06|3263.06|0
1611141250000|2021-01-20 11:14:10|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1611141290000|2021-01-20 11:14:50|3264.93|3264.93|3265.27|3265.27|3265.27|3265.27|3264.93|3264.93|0
1611141300000|2021-01-20 11:15:00|3264.59|3264.59|3263.23|3263.23|3264.59|3264.59|3263.23|3263.23|0
1611141340000|2021-01-20 11:15:40|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|0
1611141400000|2021-01-20 11:16:40|3259.07|3259.07|3258.32|3258.32|3259.07|3259.07|3258.32|3258.32|0
1611141440000|2021-01-20 11:17:20|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1611141480000|2021-01-20 11:18:00|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1611141530000|2021-01-20 11:18:50|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|0
1611141550000|2021-01-20 11:19:10|3260.21|3260.21|3259.83|3259.83|3260.21|3260.21|3259.83|3259.83|0
1611141600000|2021-01-20 11:20:00|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|0
1611141650000|2021-01-20 11:20:50|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1611141660000|2021-01-20 11:21:00|3259.87|3259.87|3259.53|3259.53|3259.87|3259.87|3259.53|3259.53|0
1611141680000|2021-01-20 11:21:20|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1611141730000|2021-01-20 11:22:10|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1611141860000|2021-01-20 11:24:20|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1611141900000|2021-01-20 11:25:00|3258.77|3258.77|3258.77|3258.77|3258.77|3258.77|3258.77|3258.77|0
1611141990000|2021-01-20 11:26:30|3259.15|3259.15|3259.49|3259.49|3259.49|3259.49|3259.15|3259.15|0
1611142010000|2021-01-20 11:26:50|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|0
1611142020000|2021-01-20 11:27:00|3260.21|3260.21|3260.59|3260.59|3260.59|3260.59|3260.21|3260.21|0
1611142030000|2021-01-20 11:27:10|3261.34|3261.34|3261.34|3261.34|3261.72|3261.72|3261.34|3261.34|0
1611142130000|2021-01-20 11:28:50|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|0
1611142140000|2021-01-20 11:29:00|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1611142210000|2021-01-20 11:30:10|3262.1|3262.1|3261.72|3261.72|3262.1|3262.1|3261.72|3261.72|0
1611142330000|2021-01-20 11:32:10|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|0
1611142360000|2021-01-20 11:32:40|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|0
1611142370000|2021-01-20 11:32:50|3259.06|3259.06|3257.7|3257.7|3259.06|3259.06|3257.7|3257.7|0
1611142430000|2021-01-20 11:33:50|3258.84|3258.84|3259.59|3259.59|3259.59|3259.59|3258.84|3258.84|0
1611142560000|2021-01-20 11:36:00|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1611142580000|2021-01-20 11:36:20|3260.73|3260.73|3260.35|3260.35|3261.11|3261.11|3260.35|3260.35|0
1611142650000|2021-01-20 11:37:30|3259.59|3259.59|3259.22|3259.22|3259.59|3259.59|3259.22|3259.22|0
1611142700000|2021-01-20 11:38:20|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1611142730000|2021-01-20 11:38:50|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|0
1611142960000|2021-01-20 11:42:40|3257.86|3257.86|3257.52|3257.52|3257.86|3257.86|3257.52|3257.52|0
1611143070000|2021-01-20 11:44:30|3258.28|3258.28|3256.77|3256.77|3258.28|3258.28|3256.77|3256.77|0
1611143090000|2021-01-20 11:44:50|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1611143180000|2021-01-20 11:46:20|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|0
1611143190000|2021-01-20 11:46:30|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|0
1611143200000|2021-01-20 11:46:40|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|0
1611143290000|2021-01-20 11:48:10|3258.9|3258.9|3260.79|3260.79|3260.79|3260.79|3258.9|3258.9|0
1611143300000|2021-01-20 11:48:20|3260.04|3260.04|3258.52|3258.52|3260.04|3260.04|3258.52|3258.52|0
1611143310000|2021-01-20 11:48:30|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|0
1611143340000|2021-01-20 11:49:00|3256.63|3256.63|3257.01|3257.01|3257.01|3257.01|3256.63|3256.63|0
1611143420000|2021-01-20 11:50:20|3255.99|3255.99|3255.66|3255.66|3256.33|3256.33|3255.66|3255.66|0
1611143470000|2021-01-20 11:51:10|3256.03|3256.03|3256.41|3256.41|3256.41|3256.41|3256.03|3256.03|0
1611143620000|2021-01-20 11:53:40|3257.17|3257.17|3257.92|3257.92|3257.92|3257.92|3257.17|3257.17|0
1611143660000|2021-01-20 11:54:20|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|0
1611143740000|2021-01-20 11:55:40|3258.3|3258.3|3258.68|3258.68|3258.68|3258.68|3258.3|3258.3|0
1611143760000|2021-01-20 11:56:00|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|0
1611143770000|2021-01-20 11:56:10|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|0
1611143810000|2021-01-20 11:56:50|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|0
1611143890000|2021-01-20 11:58:10|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|0
1611143900000|2021-01-20 11:58:20|3259.44|3259.44|3257.66|3257.66|3259.44|3259.44|3257.66|3257.66|0
1611143940000|2021-01-20 11:59:00|3258|3258|3258|3258|3258|3258|3258|3258|0
1611143980000|2021-01-20 11:59:40|3258.38|3258.38|3258.76|3258.76|3258.76|3258.76|3258.38|3258.38|0
1611144010000|2021-01-20 12:00:10|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1611144120000|2021-01-20 12:02:00|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1611144130000|2021-01-20 12:02:10|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|0
1611144140000|2021-01-20 12:02:20|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|0
1611144160000|2021-01-20 12:02:40|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|0
1611144170000|2021-01-20 12:02:50|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|0
1611144180000|2021-01-20 12:03:00|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1611144210000|2021-01-20 12:03:30|3256.65|3256.65|3256.65|3256.65|3256.65|3256.65|3256.65|3256.65|0
1611144250000|2021-01-20 12:04:10|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|0
1611144270000|2021-01-20 12:04:30|3255.97|3255.97|3257.86|3257.86|3257.86|3257.86|3255.97|3255.97|0
1611144280000|2021-01-20 12:04:40|3258.24|3258.24|3258.62|3258.62|3258.62|3258.62|3258.24|3258.24|0
1611144300000|2021-01-20 12:05:00|3259.37|3259.37|3260.89|3260.89|3260.89|3260.89|3259.37|3259.37|0
1611144320000|2021-01-20 12:05:20|3259|3259|3259|3259|3259|3259|3258.24|3258.24|0
1611144330000|2021-01-20 12:05:30|3257.86|3257.86|3258.24|3258.24|3258.24|3258.24|3257.86|3257.86|0
1611144350000|2021-01-20 12:05:50|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1611144440000|2021-01-20 12:07:20|3259|3259|3259|3259|3259|3259|3259|3259|0
1611144460000|2021-01-20 12:07:40|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1611144480000|2021-01-20 12:08:00|3258.24|3258.24|3259.37|3259.37|3259.37|3259.37|3258.24|3258.24|0
1611144650000|2021-01-20 12:10:50|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1611144750000|2021-01-20 12:12:30|3257.94|3257.94|3257.26|3257.26|3257.94|3257.94|3257.26|3257.26|0
1611144770000|2021-01-20 12:12:50|3258.02|3258.02|3258.77|3258.77|3258.77|3258.77|3258.02|3258.02|0
1611144790000|2021-01-20 12:13:10|3258.4|3258.4|3258.77|3258.77|3258.77|3258.77|3258.4|3258.4|0
1611144870000|2021-01-20 12:14:30|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1611144900000|2021-01-20 12:15:00|3257.26|3257.26|3258.77|3258.77|3258.77|3258.77|3257.26|3257.26|0
1611144920000|2021-01-20 12:15:20|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|0
1611144970000|2021-01-20 12:16:10|3258.1|3258.1|3257.76|3257.76|3258.1|3258.1|3257.76|3257.76|0
1611145040000|2021-01-20 12:17:20|3256.25|3256.25|3255.49|3255.49|3256.25|3256.25|3255.49|3255.49|0
1611145050000|2021-01-20 12:17:30|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|0
1611145290000|2021-01-20 12:21:30|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|0
1611145350000|2021-01-20 12:22:30|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|0
1611145360000|2021-01-20 12:22:40|3257.34|3257.34|3256.58|3256.58|3257.34|3257.34|3256.58|3256.58|0
1611145370000|2021-01-20 12:22:50|3256.96|3256.96|3256.21|3256.21|3256.96|3256.96|3256.21|3256.21|0
1611145520000|2021-01-20 12:25:20|3256.58|3256.58|3259.71|3259.71|3259.71|3259.71|3256.58|3256.58|0
1611145570000|2021-01-20 12:26:10|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|0
1611145580000|2021-01-20 12:26:20|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|0
1611145700000|2021-01-20 12:28:20|3262.68|3262.68|3263.02|3263.02|3263.02|3263.02|3262.68|3262.68|0
1611145740000|2021-01-20 12:29:00|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|0
1611145760000|2021-01-20 12:29:20|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1611145810000|2021-01-20 12:30:10|3264.83|3264.83|3265.21|3265.21|3265.21|3265.21|3264.83|3264.83|0
1611145860000|2021-01-20 12:31:00|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|0
1611145910000|2021-01-20 12:31:50|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|0
1611145950000|2021-01-20 12:32:30|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|0
1611146010000|2021-01-20 12:33:30|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|0
1611146020000|2021-01-20 12:33:40|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|0
1611146030000|2021-01-20 12:33:50|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|0
1611146070000|2021-01-20 12:34:30|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|0
1611146120000|2021-01-20 12:35:20|3270.31|3270.31|3272.58|3272.58|3272.58|3272.58|3270.31|3270.31|0
1611146200000|2021-01-20 12:36:40|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|0
1611146210000|2021-01-20 12:36:50|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|0
1611146220000|2021-01-20 12:37:00|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1611146230000|2021-01-20 12:37:10|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|0
1611146320000|2021-01-20 12:38:40|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|0
1611146380000|2021-01-20 12:39:40|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|0
1611146400000|2021-01-20 12:40:00|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|0
1611146420000|2021-01-20 12:40:20|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|0
1611146510000|2021-01-20 12:41:50|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|0
1611146690000|2021-01-20 12:44:50|3270.69|3270.69|3271.06|3271.06|3271.06|3271.06|3270.69|3270.69|0
1611146700000|2021-01-20 12:45:00|3271.44|3271.44|3272.2|3272.2|3272.2|3272.2|3271.44|3271.44|0
1611146720000|2021-01-20 12:45:20|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|0
1611146740000|2021-01-20 12:45:40|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1611146780000|2021-01-20 12:46:20|3270.17|3270.17|3270.17|3270.17|3270.17|3270.17|3270.17|3270.17|0
1611146850000|2021-01-20 12:47:30|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|0
1611146860000|2021-01-20 12:47:40|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|0
1611146900000|2021-01-20 12:48:20|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|0
1611146910000|2021-01-20 12:48:30|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|0
1611146920000|2021-01-20 12:48:40|3268.35|3268.35|3269.11|3269.11|3269.11|3269.11|3267.6|3267.6|0
1611146930000|2021-01-20 12:48:50|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|0
1611146950000|2021-01-20 12:49:10|3269.49|3269.49|3271.76|3271.76|3271.76|3271.76|3269.49|3269.49|0
1611146970000|2021-01-20 12:49:30|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|0
1611147010000|2021-01-20 12:50:10|3270.66|3270.66|3272.18|3272.18|3272.18|3272.18|3270.66|3270.66|0
1611147030000|2021-01-20 12:50:30|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|0
1611147040000|2021-01-20 12:50:40|3272.18|3272.18|3272.93|3272.93|3273.69|3273.69|3272.18|3272.18|0
1611147050000|2021-01-20 12:50:50|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|0
1611147090000|2021-01-20 12:51:30|3272.93|3272.93|3271.42|3271.42|3272.93|3272.93|3271.42|3271.42|0
1611147190000|2021-01-20 12:53:10|3271.8|3271.8|3272.93|3272.93|3272.93|3272.93|3271.8|3271.8|0
1611147260000|2021-01-20 12:54:20|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|0
1611147310000|2021-01-20 12:55:10|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|0
1611147320000|2021-01-20 12:55:20|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|0
1611147350000|2021-01-20 12:55:50|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|0
1611147370000|2021-01-20 12:56:10|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|0
1611147490000|2021-01-20 12:58:10|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|0
1611147500000|2021-01-20 12:58:20|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|0
1611147520000|2021-01-20 12:58:40|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|0
1611147540000|2021-01-20 12:59:00|3273.39|3273.39|3273.39|3273.39|3273.39|3273.39|3273.39|3273.39|0
1611147560000|2021-01-20 12:59:20|3274.07|3274.07|3274.07|3274.07|3275.08|3275.08|3274.07|3274.07|0
1611147620000|2021-01-20 13:00:20|3274.82|3274.82|3274.07|3274.07|3274.82|3274.82|3274.07|3274.07|0
1611147630000|2021-01-20 13:00:30|3273.69|3273.69|3272.18|3272.18|3273.69|3273.69|3272.18|3272.18|0
1611147640000|2021-01-20 13:00:40|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|0
1611147660000|2021-01-20 13:01:00|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|0
1611147690000|2021-01-20 13:01:30|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|0
1611147700000|2021-01-20 13:01:40|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|0
1611147720000|2021-01-20 13:02:00|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|0
1611147730000|2021-01-20 13:02:10|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|0
1611147830000|2021-01-20 13:03:50|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1611147850000|2021-01-20 13:04:10|3271.54|3271.54|3271.92|3271.92|3271.92|3271.92|3271.54|3271.54|0
1611147910000|2021-01-20 13:05:10|3271.24|3271.24|3271.58|3271.58|3271.58|3271.58|3271.24|3271.24|0
1611147940000|2021-01-20 13:05:40|3270.82|3270.82|3270.44|3270.44|3270.82|3270.82|3270.44|3270.44|0
1611148030000|2021-01-20 13:07:10|3270.82|3270.82|3271.2|3271.2|3271.2|3271.2|3270.82|3270.82|0
1611148040000|2021-01-20 13:07:20|3270.82|3270.82|3270.44|3270.44|3270.82|3270.82|3270.44|3270.44|0
1611148080000|2021-01-20 13:08:00|3270.06|3270.06|3268.55|3268.55|3270.06|3270.06|3268.55|3268.55|0
1611148180000|2021-01-20 13:09:40|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|0
1611148250000|2021-01-20 13:10:50|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|0
1611148270000|2021-01-20 13:11:10|3267.8|3267.8|3267.42|3267.42|3267.8|3267.8|3267.42|3267.42|0
1611148310000|2021-01-20 13:11:50|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|0
1611148340000|2021-01-20 13:12:20|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|0
1611148350000|2021-01-20 13:12:30|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|0
1611148360000|2021-01-20 13:12:40|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|3262.12|0
1611148370000|2021-01-20 13:12:50|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|0
1611148390000|2021-01-20 13:13:10|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|0
1611148420000|2021-01-20 13:13:40|3262.5|3262.5|3263.26|3263.26|3263.26|3263.26|3262.5|3262.5|0
1611148440000|2021-01-20 13:14:00|3267.42|3267.42|3267.04|3267.04|3267.42|3267.42|3267.04|3267.04|0
1611148450000|2021-01-20 13:14:10|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|0
1611148500000|2021-01-20 13:15:00|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|0
1611148530000|2021-01-20 13:15:30|3267.42|3267.42|3267.04|3267.04|3267.42|3267.42|3267.04|3267.04|0
1611148560000|2021-01-20 13:16:00|3267.72|3267.72|3265.34|3265.34|3267.72|3267.72|3265.34|3265.34|0
1611148570000|2021-01-20 13:16:10|3264.33|3264.33|3263.31|3263.31|3264.33|3264.33|3263.31|3263.31|0
1611148670000|2021-01-20 13:17:50|3263.99|3263.99|3264.67|3264.67|3264.67|3264.67|3263.99|3263.99|0
1611148680000|2021-01-20 13:18:00|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|0
1611148710000|2021-01-20 13:18:30|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1611148730000|2021-01-20 13:18:50|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|0
1611148750000|2021-01-20 13:19:10|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|0
1611148800000|2021-01-20 13:20:00|3265.31|3265.31|3263.79|3263.79|3265.31|3265.31|3263.79|3263.79|0
1611148860000|2021-01-20 13:21:00|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|0
1611148880000|2021-01-20 13:21:20|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|0
1611148890000|2021-01-20 13:21:30|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|0
1611148990000|2021-01-20 13:23:10|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1611149010000|2021-01-20 13:23:30|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|0
1611149100000|2021-01-20 13:25:00|3265.62|3265.62|3265.62|3265.62|3265.62|3265.62|3265.62|3265.62|0
1611149130000|2021-01-20 13:25:30|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|0
1611149150000|2021-01-20 13:25:50|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1611149160000|2021-01-20 13:26:00|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|0
1611149200000|2021-01-20 13:26:40|3265.92|3265.92|3266.3|3266.3|3266.3|3266.3|3265.92|3265.92|0
1611149240000|2021-01-20 13:27:20|3267.43|3267.43|3266.3|3266.3|3267.43|3267.43|3266.3|3266.3|0
1611149390000|2021-01-20 13:29:50|3265.28|3265.28|3267.13|3267.13|3267.13|3267.13|3265.28|3265.28|0
1611149400000|2021-01-20 13:30:00|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|0
1611149420000|2021-01-20 13:30:20|3267.51|3267.51|3268.27|3268.27|3268.27|3268.27|3267.51|3267.51|0
1611149440000|2021-01-20 13:30:40|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|0
1611149470000|2021-01-20 13:31:10|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|0
1611149610000|2021-01-20 13:33:30|3268.19|3268.19|3268.94|3268.94|3268.94|3268.94|3268.19|3268.19|0
1611149620000|2021-01-20 13:33:40|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|0
1611149640000|2021-01-20 13:34:00|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|0
1611149660000|2021-01-20 13:34:20|3270.08|3270.08|3270.46|3270.46|3270.46|3270.46|3270.08|3270.08|0
1611149690000|2021-01-20 13:34:50|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1611149700000|2021-01-20 13:35:00|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|0
1611149740000|2021-01-20 13:35:40|3270.8|3270.8|3271.55|3271.55|3271.55|3271.55|3270.8|3270.8|0
1611149760000|2021-01-20 13:36:00|3271.93|3271.93|3272.31|3272.31|3272.31|3272.31|3271.93|3271.93|0
1611149770000|2021-01-20 13:36:10|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|0
1611149790000|2021-01-20 13:36:30|3273.03|3273.03|3272.69|3272.69|3273.03|3273.03|3272.35|3272.35|0
1611149870000|2021-01-20 13:37:50|3273.03|3273.03|3272.35|3272.35|3273.03|3273.03|3272.35|3272.35|0
1611149880000|2021-01-20 13:38:00|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|0
1611149890000|2021-01-20 13:38:10|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1611149920000|2021-01-20 13:38:40|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|0
1611150060000|2021-01-20 13:41:00|3272.09|3272.09|3268.68|3268.68|3272.09|3272.09|3268.68|3268.68|0
1611150070000|2021-01-20 13:41:10|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|0
1611150100000|2021-01-20 13:41:40|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|0
1611150130000|2021-01-20 13:42:10|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|0
1611150160000|2021-01-20 13:42:40|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|0
1611150250000|2021-01-20 13:44:10|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|0
1611150270000|2021-01-20 13:44:30|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|0
1611150340000|2021-01-20 13:45:40|3266.91|3266.91|3267.67|3267.67|3267.67|3267.67|3266.91|3266.91|0
1611150400000|2021-01-20 13:46:40|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|0
1611150430000|2021-01-20 13:47:10|3267.29|3267.29|3266.91|3266.91|3267.29|3267.29|3266.53|3266.53|0
1611150450000|2021-01-20 13:47:30|3267.67|3267.67|3267.29|3267.29|3267.67|3267.67|3267.29|3267.29|0
1611150490000|2021-01-20 13:48:10|3266.27|3266.27|3265.94|3265.94|3266.27|3266.27|3265.94|3265.94|0
1611150530000|2021-01-20 13:48:50|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|0
1611150550000|2021-01-20 13:49:10|3266.61|3266.61|3267.29|3267.29|3267.29|3267.29|3266.61|3266.61|0
1611150560000|2021-01-20 13:49:20|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|0
1611150600000|2021-01-20 13:50:00|3267.21|3267.21|3266.46|3266.46|3267.21|3267.21|3266.46|3266.46|0
1611150620000|2021-01-20 13:50:20|3266.08|3266.08|3265.32|3265.32|3266.08|3266.08|3265.32|3265.32|0
1611150730000|2021-01-20 13:52:10|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|0
1611150740000|2021-01-20 13:52:20|3266.17|3266.17|3267.31|3267.31|3267.31|3267.31|3266.17|3266.17|0
1611150750000|2021-01-20 13:52:30|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|0
1611150790000|2021-01-20 13:53:10|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|0
1611150900000|2021-01-20 13:55:00|3268.7|3268.7|3268.32|3268.32|3268.7|3268.7|3268.32|3268.32|0
1611150910000|2021-01-20 13:55:10|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1611150940000|2021-01-20 13:55:40|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|0
1611150980000|2021-01-20 13:56:20|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1611150990000|2021-01-20 13:56:30|3270.97|3270.97|3270.97|3270.97|3270.97|3270.97|3270.97|3270.97|0
1611151010000|2021-01-20 13:56:50|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|0
1611151120000|2021-01-20 13:58:40|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|0
1611151140000|2021-01-20 13:59:00|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1611151180000|2021-01-20 13:59:40|3273.12|3273.12|3271.61|3271.61|3273.12|3273.12|3271.61|3271.61|0
1611151200000|2021-01-20 14:00:00|3269.72|3269.72|3269.34|3269.34|3269.72|3269.72|3267.83|3267.83|0
1611151230000|2021-01-20 14:00:30|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|0
1611151320000|2021-01-20 14:02:00|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|0
1611151380000|2021-01-20 14:03:00|3269.34|3269.34|3266.85|3266.85|3269.34|3269.34|3266.85|3266.85|0
1611151400000|2021-01-20 14:03:20|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|3266.47|0
1611151410000|2021-01-20 14:03:30|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1611151440000|2021-01-20 14:04:00|3264.2|3264.2|3263.45|3263.45|3264.2|3264.2|3263.45|3263.45|0
1611151470000|2021-01-20 14:04:30|3265.34|3265.34|3263.07|3263.07|3265.34|3265.34|3263.07|3263.07|0
1611151480000|2021-01-20 14:04:40|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|0
1611151490000|2021-01-20 14:04:50|3262.77|3262.77|3263.78|3263.78|3263.78|3263.78|3262.77|3262.77|0
1611151590000|2021-01-20 14:06:30|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|0
1611151640000|2021-01-20 14:07:20|3263.41|3263.41|3263.78|3263.78|3263.78|3263.78|3263.41|3263.41|0
1611151670000|2021-01-20 14:07:50|3263.45|3263.45|3261.56|3261.56|3263.45|3263.45|3261.56|3261.56|0
1611151680000|2021-01-20 14:08:00|3261.93|3261.93|3261.56|3261.56|3261.93|3261.93|3260.42|3260.42|0
1611151800000|2021-01-20 14:10:00|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|0
1611151830000|2021-01-20 14:10:30|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|0
1611151840000|2021-01-20 14:10:40|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|0
1611151860000|2021-01-20 14:11:00|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1611151880000|2021-01-20 14:11:20|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|0
1611151960000|2021-01-20 14:12:40|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|0
1611152050000|2021-01-20 14:14:10|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|0
1611152100000|2021-01-20 14:15:00|3259.21|3259.21|3259.25|3259.25|3259.25|3259.25|3258.87|3258.87|0
1611152110000|2021-01-20 14:15:10|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|0
1611152200000|2021-01-20 14:16:40|3260.76|3260.76|3260.38|3260.38|3260.76|3260.76|3260.38|3260.38|0
1611152460000|2021-01-20 14:21:00|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|0
1611152470000|2021-01-20 14:21:10|3258.27|3258.27|3257.89|3257.89|3258.27|3258.27|3257.89|3257.89|0
1611152480000|2021-01-20 14:21:20|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|0
1611152500000|2021-01-20 14:21:40|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|0
1611152520000|2021-01-20 14:22:00|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1611152550000|2021-01-20 14:22:30|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|0
1611152560000|2021-01-20 14:22:40|3256.8|3256.8|3256.12|3256.12|3256.8|3256.8|3256.12|3256.12|0
1611152570000|2021-01-20 14:22:50|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|0
1611152620000|2021-01-20 14:23:40|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|0
1611152640000|2021-01-20 14:24:00|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|0
1611152690000|2021-01-20 14:24:50|3257.63|3257.63|3259.07|3259.07|3259.07|3259.07|3257.63|3257.63|0
1611152700000|2021-01-20 14:25:00|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|0
1611152710000|2021-01-20 14:25:10|3261.78|3261.78|3264.15|3264.15|3264.15|3264.15|3261.78|3261.78|0
1611152750000|2021-01-20 14:25:50|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1611152780000|2021-01-20 14:26:20|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|0
1611152850000|2021-01-20 14:27:30|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|0
1611152900000|2021-01-20 14:28:20|3262.79|3262.79|3262.45|3262.45|3262.79|3262.79|3262.45|3262.45|0
1611152920000|2021-01-20 14:28:40|3262.08|3262.08|3261.7|3261.7|3262.08|3262.08|3261.7|3261.7|0
1611152930000|2021-01-20 14:28:50|3261.32|3261.32|3260.98|3260.98|3261.32|3261.32|3260.98|3260.98|0
1611152940000|2021-01-20 14:29:00|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|0
1611153000000|2021-01-20 14:30:00|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|0
1611153020000|2021-01-20 14:30:20|3261.28|3261.28|3261.62|3261.62|3261.62|3261.62|3261.28|3261.28|0
1611153070000|2021-01-20 14:31:10|3262|3262|3262|3262|3262|3262|3262|3262|0
1611153080000|2021-01-20 14:31:20|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1611153100000|2021-01-20 14:31:40|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|0
1611153110000|2021-01-20 14:31:50|3264.11|3264.11|3263.05|3263.05|3264.11|3264.11|3263.05|3263.05|0
1611153130000|2021-01-20 14:32:10|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1611153170000|2021-01-20 14:32:50|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|0
1611153180000|2021-01-20 14:33:00|3263.31|3263.31|3261.8|3261.8|3263.31|3263.31|3261.8|3261.8|0
1611153220000|2021-01-20 14:33:40|3261.46|3261.46|3261.12|3261.12|3261.46|3261.46|3261.12|3261.12|0
1611153250000|2021-01-20 14:34:10|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|0
1611153260000|2021-01-20 14:34:20|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|0
1611153310000|2021-01-20 14:35:10|3262.97|3262.97|3264.49|3264.49|3264.49|3264.49|3262.97|3262.97|0
1611153330000|2021-01-20 14:35:30|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|0
1611153350000|2021-01-20 14:35:50|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|0
1611153360000|2021-01-20 14:36:00|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1611153370000|2021-01-20 14:36:10|3265.88|3265.88|3265.5|3265.5|3265.88|3265.88|3265.5|3265.5|0
1611153380000|2021-01-20 14:36:20|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1611153410000|2021-01-20 14:36:50|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|0
1611153420000|2021-01-20 14:37:00|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1611153430000|2021-01-20 14:37:10|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1611153470000|2021-01-20 14:37:50|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1611153550000|2021-01-20 14:39:10|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|0
1611153640000|2021-01-20 14:40:40|3263.69|3263.69|3264.07|3264.07|3264.07|3264.07|3263.69|3263.69|0
1611153660000|2021-01-20 14:41:00|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|0
1611153710000|2021-01-20 14:41:50|3265.96|3265.96|3265.62|3265.62|3265.96|3265.96|3265.62|3265.62|0
1611153770000|2021-01-20 14:42:50|3265.24|3265.24|3265.62|3265.62|3265.62|3265.62|3265.24|3265.24|0
1611153790000|2021-01-20 14:43:10|3266|3266|3266.38|3266.38|3266.38|3266.38|3266|3266|0
1611153800000|2021-01-20 14:43:20|3265.62|3265.62|3264.49|3264.49|3265.62|3265.62|3264.49|3264.49|0
1611153840000|2021-01-20 14:44:00|3265.62|3265.62|3266|3266|3266.38|3266.38|3265.62|3265.62|0
1611153870000|2021-01-20 14:44:30|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|0
1611153900000|2021-01-20 14:45:00|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|0
1611153910000|2021-01-20 14:45:10|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1611153920000|2021-01-20 14:45:20|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|0
1611153930000|2021-01-20 14:45:30|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|0
1611153950000|2021-01-20 14:45:50|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1611153990000|2021-01-20 14:46:30|3263.51|3263.51|3262.49|3262.49|3263.51|3263.51|3262.49|3262.49|0
1611154010000|2021-01-20 14:46:50|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|0
1611154070000|2021-01-20 14:47:50|3262.49|3262.49|3263.84|3263.84|3263.84|3263.84|3262.49|3262.49|0
1611154100000|2021-01-20 14:48:20|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|0
1611154110000|2021-01-20 14:48:30|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|0
1611154130000|2021-01-20 14:48:50|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|0
1611154170000|2021-01-20 14:49:30|3260.44|3260.44|3260.06|3260.06|3260.44|3260.44|3260.06|3260.06|0
1611154190000|2021-01-20 14:49:50|3260.82|3260.82|3261.57|3261.57|3261.57|3261.57|3260.82|3260.82|0
1611154210000|2021-01-20 14:50:10|3261.91|3261.91|3261.95|3261.95|3261.95|3261.95|3261.23|3261.23|0
1611154240000|2021-01-20 14:50:40|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1611154250000|2021-01-20 14:50:50|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|0
1611154300000|2021-01-20 14:51:40|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|0
1611154310000|2021-01-20 14:51:50|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1611154420000|2021-01-20 14:53:40|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1611154430000|2021-01-20 14:53:50|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|0
1611154530000|2021-01-20 14:55:30|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|0
1611154540000|2021-01-20 14:55:40|3262.08|3262.08|3262.46|3262.46|3263.22|3263.22|3262.08|3262.08|0
1611154570000|2021-01-20 14:56:10|3262.12|3262.12|3262.88|3262.88|3262.88|3262.88|3262.12|3262.12|0
1611154590000|2021-01-20 14:56:30|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1611154600000|2021-01-20 14:56:40|3262.92|3262.92|3262.16|3262.16|3262.92|3262.92|3262.16|3262.16|0
1611154610000|2021-01-20 14:56:50|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1611154620000|2021-01-20 14:57:00|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|0
1611154660000|2021-01-20 14:57:40|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|0
1611154690000|2021-01-20 14:58:10|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|0
1611154710000|2021-01-20 14:58:30|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|0
1611154750000|2021-01-20 14:59:10|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|0
1611154760000|2021-01-20 14:59:20|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|0
1611154790000|2021-01-20 14:59:50|3260.69|3260.69|3260.31|3260.31|3260.69|3260.69|3260.31|3260.31|0
1611154800000|2021-01-20 15:00:00|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1611154840000|2021-01-20 15:00:40|3258.58|3258.58|3259.33|3259.33|3259.33|3259.33|3258.58|3258.58|0
1611154880000|2021-01-20 15:01:20|3260.09|3260.09|3259.71|3259.71|3260.09|3260.09|3259.71|3259.71|0
1611154920000|2021-01-20 15:02:00|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1611154970000|2021-01-20 15:02:50|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|0
1611154980000|2021-01-20 15:03:00|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|0
1611155060000|2021-01-20 15:04:20|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1611155070000|2021-01-20 15:04:30|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|0
1611155090000|2021-01-20 15:04:50|3262.53|3262.53|3261.85|3261.85|3262.53|3262.53|3261.85|3261.85|0
1611155100000|2021-01-20 15:05:00|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|0
1611155130000|2021-01-20 15:05:30|3261.48|3261.48|3261.1|3261.1|3261.48|3261.48|3261.1|3261.1|0
1611155150000|2021-01-20 15:05:50|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|0
1611155190000|2021-01-20 15:06:30|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|0
1611155200000|2021-01-20 15:06:40|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|0
1611155230000|2021-01-20 15:07:10|3261.82|3261.82|3262.19|3262.19|3262.19|3262.19|3261.82|3261.82|0
1611155240000|2021-01-20 15:07:20|3262.95|3262.95|3261.82|3261.82|3262.95|3262.95|3261.82|3261.82|0
1611155250000|2021-01-20 15:07:30|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|0
1611155260000|2021-01-20 15:07:40|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1611155270000|2021-01-20 15:07:50|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|0
1611155290000|2021-01-20 15:08:10|3262.31|3262.31|3261.97|3261.97|3262.31|3262.31|3261.97|3261.97|0
1611155300000|2021-01-20 15:08:20|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1611155320000|2021-01-20 15:08:40|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1611155380000|2021-01-20 15:09:40|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1611155390000|2021-01-20 15:09:50|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|0
1611155400000|2021-01-20 15:10:00|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1611155430000|2021-01-20 15:10:30|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|0
1611155440000|2021-01-20 15:10:40|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|0
1611155470000|2021-01-20 15:11:10|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|0
1611155510000|2021-01-20 15:11:50|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|0
1611155570000|2021-01-20 15:12:50|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|0
1611155580000|2021-01-20 15:13:00|3260.96|3260.96|3260.58|3260.58|3260.96|3260.96|3260.58|3260.58|0
1611155660000|2021-01-20 15:14:20|3262.61|3262.61|3262.95|3262.95|3262.95|3262.95|3262.61|3262.61|0
1611155670000|2021-01-20 15:14:30|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3261.93|3261.93|0
1611155710000|2021-01-20 15:15:10|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|0
1611155720000|2021-01-20 15:15:20|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1611155740000|2021-01-20 15:15:40|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1611155780000|2021-01-20 15:16:20|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|0
1611155790000|2021-01-20 15:16:30|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|0
1611155810000|2021-01-20 15:16:50|3260.92|3260.92|3262.61|3262.61|3262.61|3262.61|3260.92|3260.92|0
1611155850000|2021-01-20 15:17:30|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1611155860000|2021-01-20 15:17:40|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1611155910000|2021-01-20 15:18:30|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|0
1611155920000|2021-01-20 15:18:40|3263.86|3263.86|3263.49|3263.49|3263.86|3263.86|3263.49|3263.49|0
1611155960000|2021-01-20 15:19:20|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|0
1611155980000|2021-01-20 15:19:40|3263.49|3263.49|3262.35|3262.35|3263.49|3263.49|3262.35|3262.35|0
1611155990000|2021-01-20 15:19:50|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|0
1611156000000|2021-01-20 15:20:00|3261.63|3261.63|3260.88|3260.88|3261.63|3261.63|3260.88|3260.88|0
1611156010000|2021-01-20 15:20:10|3261.22|3261.22|3260.84|3260.84|3261.22|3261.22|3260.84|3260.84|0
1611156030000|2021-01-20 15:20:30|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1611156050000|2021-01-20 15:20:50|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1611156100000|2021-01-20 15:21:40|3261.3|3261.3|3260.28|3260.28|3261.3|3261.3|3260.28|3260.28|0
1611156120000|2021-01-20 15:22:00|3259.9|3259.9|3259.52|3259.52|3259.9|3259.9|3259.52|3259.52|0
1611156140000|2021-01-20 15:22:20|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1611156190000|2021-01-20 15:23:10|3260.2|3260.2|3260.16|3260.16|3260.2|3260.2|3259.82|3259.82|0
1611156220000|2021-01-20 15:23:40|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|0
1611156260000|2021-01-20 15:24:20|3259.86|3259.86|3259.18|3259.18|3259.86|3259.86|3259.18|3259.18|0
1611156280000|2021-01-20 15:24:40|3258.85|3258.85|3259.22|3259.22|3259.22|3259.22|3258.85|3258.85|0
1611156350000|2021-01-20 15:25:50|3259.6|3259.6|3259.64|3259.64|3259.98|3259.98|3259.6|3259.6|0
1611156370000|2021-01-20 15:26:10|3257.61|3257.61|3257.27|3257.27|3257.61|3257.61|3257.27|3257.27|0
1611156380000|2021-01-20 15:26:20|3257.95|3257.95|3256.93|3256.93|3257.95|3257.95|3256.93|3256.93|0
1611156400000|2021-01-20 15:26:40|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|0
1611156410000|2021-01-20 15:26:50|3255.91|3255.91|3255.58|3255.58|3255.91|3255.91|3255.58|3255.58|0
1611156450000|2021-01-20 15:27:30|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1611156470000|2021-01-20 15:27:50|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|0
1611156480000|2021-01-20 15:28:00|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|0
1611156490000|2021-01-20 15:28:10|3254.78|3254.78|3252.51|3252.51|3254.78|3254.78|3252.51|3252.51|0
1611156510000|2021-01-20 15:28:30|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|0
1611156550000|2021-01-20 15:29:10|3251.16|3251.16|3251.49|3251.49|3251.49|3251.49|3251.16|3251.16|0
1611156570000|2021-01-20 15:29:30|3251.12|3251.12|3250.74|3250.74|3251.12|3251.12|3250.74|3250.74|0
1611156590000|2021-01-20 15:29:50|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|0
1611156600000|2021-01-20 15:30:00|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|0
1611156610000|2021-01-20 15:30:10|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1611156630000|2021-01-20 15:30:30|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|0
1611156650000|2021-01-20 15:30:50|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|0
1611156670000|2021-01-20 15:31:10|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|0
1611156680000|2021-01-20 15:31:20|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1611156770000|2021-01-20 15:32:50|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|0
1611156810000|2021-01-20 15:33:30|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|0
1611156820000|2021-01-20 15:33:40|3246.85|3246.85|3246.85|3246.85|3246.85|3246.85|3246.52|3246.52|0
1611156850000|2021-01-20 15:34:10|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|0
1611156870000|2021-01-20 15:34:30|3247.19|3247.19|3250.24|3250.24|3250.24|3250.24|3247.19|3247.19|0
1611156890000|2021-01-20 15:34:50|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|0
1611156940000|2021-01-20 15:35:40|3247.41|3247.41|3247.03|3247.03|3247.41|3247.41|3247.03|3247.03|0
1611157010000|2021-01-20 15:36:50|3247.78|3247.78|3248.16|3248.16|3248.16|3248.16|3247.78|3247.78|0
1611157020000|2021-01-20 15:37:00|3248.92|3248.92|3249.97|3249.97|3249.97|3249.97|3248.92|3248.92|0
1611157050000|2021-01-20 15:37:30|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|0
1611157060000|2021-01-20 15:37:40|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|0
1611157160000|2021-01-20 15:39:20|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|0
1611157190000|2021-01-20 15:39:50|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|0
1611157220000|2021-01-20 15:40:20|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|0
1611157230000|2021-01-20 15:40:30|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1611157260000|2021-01-20 15:41:00|3248.49|3248.49|3246.8|3246.8|3248.49|3248.49|3246.8|3246.8|0
1611157320000|2021-01-20 15:42:00|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|0
1611157330000|2021-01-20 15:42:10|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1611157360000|2021-01-20 15:42:40|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1611157390000|2021-01-20 15:43:10|3247.52|3247.52|3247.14|3247.14|3247.52|3247.52|3247.14|3247.14|0
1611157430000|2021-01-20 15:43:50|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|0
1611157440000|2021-01-20 15:44:00|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|0
1611157470000|2021-01-20 15:44:30|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|0
1611157480000|2021-01-20 15:44:40|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|0
1611157490000|2021-01-20 15:44:50|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|0
1611157500000|2021-01-20 15:45:00|3249.11|3249.11|3249.11|3249.11|3249.86|3249.86|3249.11|3249.11|0
1611157550000|2021-01-20 15:45:50|3249.86|3249.86|3250.24|3250.24|3250.24|3250.24|3249.86|3249.86|0
1611157560000|2021-01-20 15:46:00|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1611157580000|2021-01-20 15:46:20|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|0
1611157600000|2021-01-20 15:46:40|3248.69|3248.69|3250.96|3250.96|3250.96|3250.96|3248.69|3248.69|0
1611157650000|2021-01-20 15:47:30|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1611157670000|2021-01-20 15:47:50|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|0
1611157750000|2021-01-20 15:49:10|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|0
1611157760000|2021-01-20 15:49:20|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.04|3250.04|0
1611158020000|2021-01-20 15:53:40|3250.79|3250.79|3250.42|3250.42|3250.79|3250.79|3250.42|3250.42|0
1611158080000|2021-01-20 15:54:40|3249.66|3249.66|3249.96|3249.96|3249.96|3249.96|3249.28|3249.28|0
1611158210000|2021-01-20 15:56:50|3250.3|3250.3|3250.3|3250.3|3250.3|3250.3|3250.3|3250.3|0
1611158290000|2021-01-20 15:58:10|3250.68|3250.68|3250.3|3250.3|3250.68|3250.68|3250.3|3250.3|0
1611158300000|2021-01-20 15:58:20|3250.68|3250.68|3250.3|3250.3|3250.68|3250.68|3250.3|3250.3|0
1611158310000|2021-01-20 15:58:30|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|0
1611158330000|2021-01-20 15:58:50|3250.3|3250.3|3250.3|3250.3|3250.3|3250.3|3250.3|3250.3|0
1611158390000|2021-01-20 15:59:50|3249.92|3249.92|3250.3|3250.3|3250.68|3250.68|3249.92|3249.92|0
1611158400000|2021-01-20 16:00:00|3250.68|3250.68|3250.3|3250.3|3250.68|3250.68|3250.3|3250.3|0
1611158410000|2021-01-20 16:00:10|3251.05|3251.05|3251.43|3251.43|3251.43|3251.43|3251.05|3251.05|0
1611158510000|2021-01-20 16:01:50|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1611158530000|2021-01-20 16:02:10|3252.49|3252.49|3252.11|3252.11|3252.49|3252.49|3252.11|3252.11|0
1611158570000|2021-01-20 16:02:50|3255.84|3255.84|3254.48|3254.48|3255.84|3255.84|3254.48|3254.48|0
1611158590000|2021-01-20 16:03:10|3253.72|3253.72|3253.35|3253.35|3253.72|3253.72|3252.97|3252.97|0
1611158620000|2021-01-20 16:03:40|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|0
1611158650000|2021-01-20 16:04:10|3252.21|3252.21|3250.7|3250.7|3252.21|3252.21|3250.7|3250.7|0
1611158680000|2021-01-20 16:04:40|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|0
1611158690000|2021-01-20 16:04:50|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|0
1611158700000|2021-01-20 16:05:00|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|0
1611158750000|2021-01-20 16:05:50|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1611158770000|2021-01-20 16:06:10|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|0
1611158820000|2021-01-20 16:07:00|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|0
1611158890000|2021-01-20 16:08:10|3249.64|3249.64|3247.75|3247.75|3249.64|3249.64|3246.62|3246.62|0
1611158930000|2021-01-20 16:08:50|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|0
1611158950000|2021-01-20 16:09:10|3246.62|3246.62|3246.24|3246.24|3246.62|3246.62|3246.24|3246.24|0
1611158960000|2021-01-20 16:09:20|3245.86|3245.86|3245.48|3245.48|3245.86|3245.86|3245.48|3245.48|0
1611158970000|2021-01-20 16:09:30|3245.15|3245.15|3244.81|3244.81|3245.15|3245.15|3244.81|3244.81|0
1611159000000|2021-01-20 16:10:00|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3243.67|3243.67|0
1611159010000|2021-01-20 16:10:10|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|0
1611159040000|2021-01-20 16:10:40|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|0
1611159060000|2021-01-20 16:11:00|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|0
1611159130000|2021-01-20 16:12:10|3246.24|3246.24|3246.62|3246.62|3246.62|3246.62|3246.24|3246.24|0
1611159180000|2021-01-20 16:13:00|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|0
1611159190000|2021-01-20 16:13:10|3247|3247|3247|3247|3247|3247|3247|3247|0
1611159210000|2021-01-20 16:13:30|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|0
1611159230000|2021-01-20 16:13:50|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|0
1611159270000|2021-01-20 16:14:30|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|0
1611159300000|2021-01-20 16:15:00|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|0
1611159310000|2021-01-20 16:15:10|3246.45|3246.45|3246.07|3246.07|3246.45|3246.45|3246.07|3246.07|0
1611159340000|2021-01-20 16:15:40|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|0
1611159390000|2021-01-20 16:16:30|3246.45|3246.45|3244.55|3244.55|3246.45|3246.45|3244.55|3244.55|0
1611159400000|2021-01-20 16:16:40|3244.18|3244.18|3243.8|3243.8|3244.18|3244.18|3243.8|3243.8|0
1611159460000|2021-01-20 16:17:40|3244.55|3244.55|3245.31|3245.31|3245.31|3245.31|3244.55|3244.55|0
1611159480000|2021-01-20 16:18:00|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|0
1611159520000|2021-01-20 16:18:40|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1611159530000|2021-01-20 16:18:50|3245.57|3245.57|3244.89|3244.89|3245.57|3245.57|3244.89|3244.89|0
1611159570000|2021-01-20 16:19:30|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1611159580000|2021-01-20 16:19:40|3244.18|3244.18|3243.84|3243.84|3244.18|3244.18|3243.84|3243.84|0
1611159590000|2021-01-20 16:19:50|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1611159620000|2021-01-20 16:20:20|3243.92|3243.92|3243.54|3243.54|3243.92|3243.92|3243.54|3243.54|0
1611159630000|2021-01-20 16:20:30|3242.86|3242.86|3243.03|3243.03|3243.37|3243.37|3242.86|3242.86|0
1611159660000|2021-01-20 16:21:00|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|0
1611159670000|2021-01-20 16:21:10|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|0
1611159680000|2021-01-20 16:21:20|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1611159700000|2021-01-20 16:21:40|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|0
1611159770000|2021-01-20 16:22:50|3243.41|3243.41|3244.55|3244.55|3244.55|3244.55|3243.41|3243.41|0
1611159790000|2021-01-20 16:23:10|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|0
1611159810000|2021-01-20 16:23:30|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1611159830000|2021-01-20 16:23:50|3244|3244|3243.07|3243.07|3244|3244|3242.73|3242.73|0
1611159850000|2021-01-20 16:24:10|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1611159860000|2021-01-20 16:24:20|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|0
1611159890000|2021-01-20 16:24:50|3241.88|3241.88|3242.25|3242.25|3242.25|3242.25|3241.88|3241.88|0
1611159920000|2021-01-20 16:25:20|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|0
1611159930000|2021-01-20 16:25:30|3242.25|3242.25|3240.7|3240.7|3242.25|3242.25|3240.7|3240.7|0
1611159950000|2021-01-20 16:25:50|3241.08|3241.08|3242.55|3242.55|3242.55|3242.55|3241.08|3241.08|0
1611159960000|2021-01-20 16:26:00|3242.18|3242.18|3241.8|3241.8|3242.18|3242.18|3241.42|3241.42|0
1611159980000|2021-01-20 16:26:20|3242.18|3242.18|3242.18|3242.18|3242.55|3242.55|3242.18|3242.18|0
1611159990000|2021-01-20 16:26:30|3241.8|3241.8|3242.82|3242.82|3242.82|3242.82|3241.8|3241.8|0
1611160010000|2021-01-20 16:26:50|3243.2|3243.2|3242.82|3242.82|3243.2|3243.2|3242.82|3242.82|0
1611160040000|2021-01-20 16:27:20|3243.58|3243.58|3243.2|3243.2|3243.58|3243.58|3243.2|3243.2|0
1611160070000|2021-01-20 16:27:50|3243.58|3243.58|3243.2|3243.2|3243.58|3243.58|3243.2|3243.2|0
1611160080000|2021-01-20 16:28:00|3242.52|3242.52|3241.17|3241.17|3242.86|3242.86|3241.17|3241.17|0
1611160090000|2021-01-20 16:28:10|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1611160100000|2021-01-20 16:28:20|3242.22|3242.22|3243.24|3243.24|3243.24|3243.24|3242.22|3242.22|0
1611160110000|2021-01-20 16:28:30|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|0
1611160120000|2021-01-20 16:28:40|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|0
1611160130000|2021-01-20 16:28:50|3242.73|3242.73|3241.7|3241.7|3242.73|3242.73|3241.7|3241.7|0
1611160140000|2021-01-20 16:29:00|3242.08|3242.08|3242.42|3242.42|3242.42|3242.42|3241.33|3241.33|0
1611160150000|2021-01-20 16:29:10|3242.04|3242.04|3241.7|3241.7|3242.04|3242.04|3241.36|3241.36|0
1611160160000|2021-01-20 16:29:20|3241.33|3241.33|3242.08|3242.08|3242.08|3242.08|3241.33|3241.33|0
1611160180000|2021-01-20 16:29:40|3242.46|3242.46|3243.97|3243.97|3243.97|3243.97|3242.46|3242.46|0
1611160190000|2021-01-20 16:29:50|3243.3|3243.3|3241.78|3241.78|3243.3|3243.3|3241.78|3241.78|0
1611216900000|2021-01-21 08:15:00|3275.68|3275.68|3278.33|3278.33|3280.97|3280.97|3275.68|3275.68|0
1611216910000|2021-01-21 08:15:10|3280.59|3280.59|3275.95|3275.95|3280.97|3280.97|3275.95|3275.95|0
1611216940000|2021-01-21 08:15:40|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|0
1611216960000|2021-01-21 08:16:00|3279.36|3279.36|3280.49|3280.49|3280.49|3280.49|3279.36|3279.36|0
1611216970000|2021-01-21 08:16:10|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1611216980000|2021-01-21 08:16:20|3281.01|3281.01|3281.77|3281.77|3281.77|3281.77|3281.01|3281.01|0
1611216990000|2021-01-21 08:16:30|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1611217010000|2021-01-21 08:16:50|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1611217020000|2021-01-21 08:17:00|3281.77|3281.77|3282.15|3282.15|3282.52|3282.52|3281.39|3281.39|0
1611217100000|2021-01-21 08:18:20|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1611217170000|2021-01-21 08:19:30|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|0
1611217230000|2021-01-21 08:20:30|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1611217240000|2021-01-21 08:20:40|3284|3284|3284|3284|3284|3284|3284|3284|0
1611217250000|2021-01-21 08:20:50|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|0
1611217270000|2021-01-21 08:21:10|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1611217320000|2021-01-21 08:22:00|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1611217330000|2021-01-21 08:22:10|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1611217350000|2021-01-21 08:22:30|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1611217370000|2021-01-21 08:22:50|3293.45|3293.45|3291.18|3291.18|3296.1|3296.1|3291.18|3291.18|0
1611217390000|2021-01-21 08:23:10|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|0
1611217400000|2021-01-21 08:23:20|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1611217450000|2021-01-21 08:24:10|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1611217460000|2021-01-21 08:24:20|3290.27|3290.27|3289.13|3289.13|3290.27|3290.27|3288|3288|0
1611217470000|2021-01-21 08:24:30|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1611217480000|2021-01-21 08:24:40|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1611217580000|2021-01-21 08:26:20|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|0
1611217590000|2021-01-21 08:26:30|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|0
1611217600000|2021-01-21 08:26:40|3287.24|3287.24|3284.6|3284.6|3287.24|3287.24|3284.6|3284.6|0
1611217610000|2021-01-21 08:26:50|3286.11|3286.11|3288.76|3288.76|3288.76|3288.76|3285.73|3285.73|0
1611217640000|2021-01-21 08:27:20|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1611217670000|2021-01-21 08:27:50|3288|3288|3288|3288|3288|3288|3288|3288|0
1611217710000|2021-01-21 08:28:30|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|0
1611217730000|2021-01-21 08:28:50|3289.51|3289.51|3291.4|3291.4|3293.67|3293.67|3289.51|3289.51|0
1611217750000|2021-01-21 08:29:10|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1611217790000|2021-01-21 08:29:50|3288.38|3288.38|3289.89|3289.89|3289.89|3289.89|3288.38|3288.38|0
1611217830000|2021-01-21 08:30:30|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|0
1611217880000|2021-01-21 08:31:20|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|0
1611217910000|2021-01-21 08:31:50|3285.99|3285.99|3285.99|3285.99|3285.99|3285.99|3285.99|3285.99|0
1611217920000|2021-01-21 08:32:00|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|0
1611217930000|2021-01-21 08:32:10|3284.64|3284.64|3284.26|3284.26|3284.64|3284.64|3284.26|3284.26|0
1611217940000|2021-01-21 08:32:20|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|0
1611217970000|2021-01-21 08:32:50|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1611218000000|2021-01-21 08:33:20|3282.25|3282.25|3283.01|3283.01|3283.01|3283.01|3282.25|3282.25|0
1611218110000|2021-01-21 08:35:10|3283.38|3283.38|3284.52|3284.52|3284.52|3284.52|3283.38|3283.38|0
1611218150000|2021-01-21 08:35:50|3288.3|3288.3|3284.14|3284.14|3288.3|3288.3|3284.14|3284.14|0
1611218160000|2021-01-21 08:36:00|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1611218200000|2021-01-21 08:36:40|3287.92|3287.92|3288.3|3288.3|3288.3|3288.3|3287.92|3287.92|0
1611218240000|2021-01-21 08:37:20|3286.79|3286.79|3286.03|3286.03|3286.79|3286.79|3286.03|3286.03|0
1611218320000|2021-01-21 08:38:40|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|0
1611218380000|2021-01-21 08:39:40|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1611218450000|2021-01-21 08:40:50|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|0
1611218480000|2021-01-21 08:41:20|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1611218540000|2021-01-21 08:42:20|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1611218560000|2021-01-21 08:42:40|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1611218570000|2021-01-21 08:42:50|3287.16|3287.16|3286.41|3286.41|3287.16|3287.16|3286.41|3286.41|0
1611218590000|2021-01-21 08:43:10|3285.39|3285.39|3284.71|3284.71|3285.39|3285.39|3284.71|3284.71|0
1611218600000|2021-01-21 08:43:20|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|0
1611218670000|2021-01-21 08:44:30|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|0
1611218680000|2021-01-21 08:44:40|3287.24|3287.24|3290.65|3290.65|3290.65|3290.65|3287.24|3287.24|0
1611218690000|2021-01-21 08:44:50|3289.89|3289.89|3291.92|3291.92|3291.92|3291.92|3289.89|3289.89|0
1611218700000|2021-01-21 08:45:00|3294.19|3294.19|3292.68|3292.68|3294.19|3294.19|3292.68|3292.68|0
1611218710000|2021-01-21 08:45:10|3294.19|3294.19|3293.06|3293.06|3294.19|3294.19|3293.06|3293.06|0
1611218780000|2021-01-21 08:46:20|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1611218820000|2021-01-21 08:47:00|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1611218870000|2021-01-21 08:47:50|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|0
1611218900000|2021-01-21 08:48:20|3296.84|3296.84|3295.7|3295.7|3296.84|3296.84|3294.57|3294.57|0
1611218920000|2021-01-21 08:48:40|3297.22|3297.22|3297.6|3297.6|3298.73|3298.73|3297.22|3297.22|0
1611218950000|2021-01-21 08:49:10|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1611218960000|2021-01-21 08:49:20|3294.57|3294.57|3295.33|3295.33|3295.33|3295.33|3294.57|3294.57|0
1611218980000|2021-01-21 08:49:40|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1611218990000|2021-01-21 08:49:50|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1611219010000|2021-01-21 08:50:10|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1611219040000|2021-01-21 08:50:40|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|0
1611219060000|2021-01-21 08:51:00|3288.9|3288.9|3291.17|3291.17|3291.17|3291.17|3288.9|3288.9|0
1611219080000|2021-01-21 08:51:20|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1611219200000|2021-01-21 08:53:20|3291.92|3291.92|3293.81|3293.81|3293.81|3293.81|3291.92|3291.92|0
1611219230000|2021-01-21 08:53:50|3294.19|3294.19|3291.92|3291.92|3294.19|3294.19|3290.03|3290.03|0
1611219250000|2021-01-21 08:54:10|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1611219260000|2021-01-21 08:54:20|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1611219340000|2021-01-21 08:55:40|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1611219350000|2021-01-21 08:55:50|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1611219360000|2021-01-21 08:56:00|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1611219380000|2021-01-21 08:56:20|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1611219390000|2021-01-21 08:56:30|3285.23|3285.23|3285.91|3285.91|3285.91|3285.91|3285.23|3285.23|0
1611219480000|2021-01-21 08:58:00|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|0
1611219550000|2021-01-21 08:59:10|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|0
1611219630000|2021-01-21 09:00:30|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1611219670000|2021-01-21 09:01:10|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|0
1611219700000|2021-01-21 09:01:40|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|0
1611219710000|2021-01-21 09:01:50|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1611219800000|2021-01-21 09:03:20|3293.1|3293.1|3292.72|3292.72|3293.1|3293.1|3292.72|3292.72|0
1611219810000|2021-01-21 09:03:30|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1611219820000|2021-01-21 09:03:40|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1611219870000|2021-01-21 09:04:30|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1611219920000|2021-01-21 09:05:20|3293.47|3293.47|3292.72|3292.72|3293.47|3293.47|3292.72|3292.72|0
1611219950000|2021-01-21 09:05:50|3291.96|3291.96|3291.58|3291.58|3291.96|3291.96|3291.58|3291.58|0
1611219960000|2021-01-21 09:06:00|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|0
1611220020000|2021-01-21 09:07:00|3292.34|3292.34|3292.72|3292.72|3292.72|3292.72|3292.34|3292.34|0
1611220110000|2021-01-21 09:08:30|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|0
1611220130000|2021-01-21 09:08:50|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|0
1611220200000|2021-01-21 09:10:00|3296.52|3296.52|3295.51|3295.51|3296.52|3296.52|3295.51|3295.51|0
1611220280000|2021-01-21 09:11:20|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|0
1611220300000|2021-01-21 09:11:40|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|0
1611220310000|2021-01-21 09:11:50|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1611220400000|2021-01-21 09:13:20|3292.48|3292.48|3292.1|3292.1|3292.48|3292.48|3292.1|3292.1|0
1611220470000|2021-01-21 09:14:30|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1611220540000|2021-01-21 09:15:40|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1611220550000|2021-01-21 09:15:50|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1611220660000|2021-01-21 09:17:40|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1611220680000|2021-01-21 09:18:00|3289.54|3289.54|3287.84|3287.84|3289.54|3289.54|3287.84|3287.84|0
1611220800000|2021-01-21 09:20:00|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1611220840000|2021-01-21 09:20:40|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|0
1611220860000|2021-01-21 09:21:00|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1611220920000|2021-01-21 09:22:00|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1611220930000|2021-01-21 09:22:10|3287.84|3287.84|3287.46|3287.46|3287.84|3287.84|3287.46|3287.46|0
1611220940000|2021-01-21 09:22:20|3288.98|3288.98|3289.35|3289.35|3289.35|3289.35|3288.98|3288.98|0
1611220950000|2021-01-21 09:22:30|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|0
1611220970000|2021-01-21 09:22:50|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|0
1611220980000|2021-01-21 09:23:00|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|0
1611220990000|2021-01-21 09:23:10|3292.3|3292.3|3292.68|3292.68|3292.68|3292.68|3292.3|3292.3|0
1611221000000|2021-01-21 09:23:20|3291.54|3291.54|3291.17|3291.17|3291.54|3291.54|3291.17|3291.17|0
1611221010000|2021-01-21 09:23:30|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|0
1611221040000|2021-01-21 09:24:00|3291.54|3291.54|3292.68|3292.68|3292.68|3292.68|3291.54|3291.54|0
1611221050000|2021-01-21 09:24:10|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|0
1611221140000|2021-01-21 09:25:40|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1611221160000|2021-01-21 09:26:00|3294.19|3294.19|3292.84|3292.84|3294.19|3294.19|3292.84|3292.84|0
1611221170000|2021-01-21 09:26:10|3292.46|3292.46|3291.7|3291.7|3292.46|3292.46|3290.95|3290.95|0
1611221250000|2021-01-21 09:27:30|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|0
1611221310000|2021-01-21 09:28:30|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1611221320000|2021-01-21 09:28:40|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1611221330000|2021-01-21 09:28:50|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1611221360000|2021-01-21 09:29:20|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1611221400000|2021-01-21 09:30:00|3291.44|3291.44|3290.69|3290.69|3291.44|3291.44|3290.69|3290.69|0
1611221410000|2021-01-21 09:30:10|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1611221420000|2021-01-21 09:30:20|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1611221430000|2021-01-21 09:30:30|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|0
1611221490000|2021-01-21 09:31:30|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|0
1611221550000|2021-01-21 09:32:30|3288.8|3288.8|3288.04|3288.04|3288.8|3288.8|3288.04|3288.04|0
1611221560000|2021-01-21 09:32:40|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1611221570000|2021-01-21 09:32:50|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|0
1611221580000|2021-01-21 09:33:00|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|0
1611221590000|2021-01-21 09:33:10|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1611221670000|2021-01-21 09:34:30|3288.42|3288.42|3289.17|3289.17|3289.17|3289.17|3288.42|3288.42|0
1611221690000|2021-01-21 09:34:50|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1611221700000|2021-01-21 09:35:00|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|0
1611221710000|2021-01-21 09:35:10|3286.53|3286.53|3286.9|3286.9|3286.9|3286.9|3286.53|3286.53|0
1611221770000|2021-01-21 09:36:10|3286.23|3286.23|3285.55|3285.55|3286.23|3286.23|3285.55|3285.55|0
1611221950000|2021-01-21 09:39:10|3288.57|3288.57|3288.95|3288.95|3290.09|3290.09|3288.2|3288.2|0
1611221990000|2021-01-21 09:39:50|3288.57|3288.57|3288.2|3288.2|3288.57|3288.57|3288.2|3288.2|0
1611222010000|2021-01-21 09:40:10|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1611222020000|2021-01-21 09:40:20|3288.57|3288.57|3288.2|3288.2|3288.57|3288.57|3287.82|3287.82|0
1611222030000|2021-01-21 09:40:30|3288.95|3288.95|3288.2|3288.2|3288.95|3288.95|3288.2|3288.2|0
1611222040000|2021-01-21 09:40:40|3287.44|3287.44|3285.55|3285.55|3287.44|3287.44|3285.55|3285.55|0
1611222050000|2021-01-21 09:40:50|3286.68|3286.68|3287.44|3287.44|3288.95|3288.95|3286.68|3286.68|0
1611222060000|2021-01-21 09:41:00|3287.06|3287.06|3287.06|3287.06|3287.44|3287.44|3287.06|3287.06|0
1611222110000|2021-01-21 09:41:50|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1611222130000|2021-01-21 09:42:10|3286.31|3286.31|3286.68|3286.68|3286.68|3286.68|3286.31|3286.31|0
1611222140000|2021-01-21 09:42:20|3285.17|3285.17|3284.42|3284.42|3285.17|3285.17|3284.42|3284.42|0
1611222150000|2021-01-21 09:42:30|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1611222160000|2021-01-21 09:42:40|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1611222200000|2021-01-21 09:43:20|3282.9|3282.9|3285.27|3285.27|3285.27|3285.27|3282.9|3282.9|0
1611222210000|2021-01-21 09:43:30|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1611222230000|2021-01-21 09:43:50|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1611222240000|2021-01-21 09:44:00|3287.13|3287.13|3287.88|3287.88|3287.88|3287.88|3287.13|3287.13|0
1611222250000|2021-01-21 09:44:10|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|0
1611222280000|2021-01-21 09:44:40|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1611222300000|2021-01-21 09:45:00|3293.34|3293.34|3292.96|3292.96|3294.48|3294.48|3292.96|3292.96|0
1611222310000|2021-01-21 09:45:10|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3291.45|3291.45|0
1611222320000|2021-01-21 09:45:20|3291.45|3291.45|3290.69|3290.69|3291.45|3291.45|3290.69|3290.69|0
1611222330000|2021-01-21 09:45:30|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1611222340000|2021-01-21 09:45:40|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1611222360000|2021-01-21 09:46:00|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1611222380000|2021-01-21 09:46:20|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1611222390000|2021-01-21 09:46:30|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|0
1611222400000|2021-01-21 09:46:40|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|0
1611222450000|2021-01-21 09:47:30|3295.39|3295.39|3294.29|3294.29|3295.39|3295.39|3293.16|3293.16|0
1611222460000|2021-01-21 09:47:40|3293.16|3293.16|3293.92|3293.92|3293.92|3293.92|3293.16|3293.16|0
1611222470000|2021-01-21 09:47:50|3294.29|3294.29|3293.92|3293.92|3294.29|3294.29|3293.92|3293.92|0
1611222500000|2021-01-21 09:48:20|3295.05|3295.05|3294.67|3294.67|3295.05|3295.05|3293.92|3293.92|0
1611222510000|2021-01-21 09:48:30|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|0
1611222600000|2021-01-21 09:50:00|3296.11|3296.11|3296.86|3296.86|3296.86|3296.86|3296.11|3296.11|0
1611222660000|2021-01-21 09:51:00|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1611222730000|2021-01-21 09:52:10|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|0
1611222760000|2021-01-21 09:52:40|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1611222770000|2021-01-21 09:52:50|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|0
1611222790000|2021-01-21 09:53:10|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|0
1611222800000|2021-01-21 09:53:20|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1611222850000|2021-01-21 09:54:10|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|0
1611222900000|2021-01-21 09:55:00|3297.46|3297.46|3297.08|3297.08|3297.46|3297.46|3296.71|3296.71|0
1611222930000|2021-01-21 09:55:30|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|0
1611223010000|2021-01-21 09:56:50|3297.46|3297.46|3297.46|3297.46|3297.84|3297.84|3297.46|3297.46|0
1611223020000|2021-01-21 09:57:00|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1611223030000|2021-01-21 09:57:10|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|0
1611223040000|2021-01-21 09:57:20|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|0
1611223050000|2021-01-21 09:57:30|3298.22|3298.22|3296.71|3296.71|3298.22|3298.22|3296.71|3296.71|0
1611223060000|2021-01-21 09:57:40|3297.84|3297.84|3297.46|3297.46|3297.84|3297.84|3297.08|3297.08|0
1611223070000|2021-01-21 09:57:50|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|0
1611223080000|2021-01-21 09:58:00|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|0
1611223120000|2021-01-21 09:58:40|3298.6|3298.6|3299.11|3299.11|3299.11|3299.11|3298.6|3298.6|0
1611223180000|2021-01-21 09:59:40|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|0
1611223300000|2021-01-21 10:01:40|3299.11|3299.11|3299.49|3299.49|3299.49|3299.49|3299.11|3299.11|0
1611223330000|2021-01-21 10:02:10|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|0
1611223390000|2021-01-21 10:03:10|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|0
1611223410000|2021-01-21 10:03:30|3298.99|3298.99|3296.62|3296.62|3299.33|3299.33|3296.62|3296.62|0
1611223440000|2021-01-21 10:04:00|3296.24|3296.24|3296.24|3296.24|3296.24|3296.24|3296.24|3296.24|0
1611223510000|2021-01-21 10:05:10|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1611223590000|2021-01-21 10:06:30|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|0
1611223600000|2021-01-21 10:06:40|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|0
1611223660000|2021-01-21 10:07:40|3298.63|3298.63|3299.76|3299.76|3299.76|3299.76|3298.63|3298.63|0
1611223710000|2021-01-21 10:08:30|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|0
1611223730000|2021-01-21 10:08:50|3301.54|3301.54|3301.92|3301.92|3301.92|3301.92|3301.54|3301.54|0
1611223740000|2021-01-21 10:09:00|3301.54|3301.54|3297.38|3297.38|3301.54|3301.54|3297.38|3297.38|0
1611223750000|2021-01-21 10:09:10|3299.65|3299.65|3300.78|3300.78|3300.78|3300.78|3298.89|3298.89|0
1611223810000|2021-01-21 10:10:10|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|0
1611223820000|2021-01-21 10:10:20|3300.03|3300.03|3300.41|3300.41|3300.41|3300.41|3298.89|3298.89|0
1611223880000|2021-01-21 10:11:20|3300.03|3300.03|3301.16|3301.16|3301.16|3301.16|3300.03|3300.03|0
1611223900000|2021-01-21 10:11:40|3300.41|3300.41|3300.78|3300.78|3300.78|3300.78|3300.41|3300.41|0
1611223950000|2021-01-21 10:12:30|3301.92|3301.92|3299.65|3299.65|3301.92|3301.92|3299.65|3299.65|0
1611223970000|2021-01-21 10:12:50|3298.14|3298.14|3298.89|3298.89|3298.89|3298.89|3298.14|3298.14|0
1611224020000|2021-01-21 10:13:40|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1611224030000|2021-01-21 10:13:50|3298.97|3298.97|3299.73|3299.73|3299.73|3299.73|3298.97|3298.97|0
1611224130000|2021-01-21 10:15:30|3298.71|3298.71|3298.33|3298.33|3298.71|3298.71|3298.33|3298.33|0
1611224220000|2021-01-21 10:17:00|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1611224280000|2021-01-21 10:18:00|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3297.96|3297.96|0
1611224330000|2021-01-21 10:18:50|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|0
1611224400000|2021-01-21 10:20:00|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|0
1611224440000|2021-01-21 10:20:40|3300.64|3300.64|3300.26|3300.26|3300.64|3300.64|3300.26|3300.26|0
1611224500000|2021-01-21 10:21:40|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|0
1611224530000|2021-01-21 10:22:10|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|0
1611224590000|2021-01-21 10:23:10|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|0
1611224610000|2021-01-21 10:23:30|3298.62|3298.62|3299|3299|3299|3299|3298.62|3298.62|0
1611224620000|2021-01-21 10:23:40|3298.62|3298.62|3299|3299|3299|3299|3298.62|3298.62|0
1611224820000|2021-01-21 10:27:00|3299.37|3299.37|3300.13|3300.13|3300.13|3300.13|3299.37|3299.37|0
1611224840000|2021-01-21 10:27:20|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3298.62|3298.62|0
1611224850000|2021-01-21 10:27:30|3299.37|3299.37|3299.75|3299.75|3299.75|3299.75|3299.37|3299.37|0
1611224930000|2021-01-21 10:28:50|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|0
1611224940000|2021-01-21 10:29:00|3301.64|3301.64|3302.02|3302.02|3302.02|3302.02|3301.64|3301.64|0
1611225000000|2021-01-21 10:30:00|3303.91|3303.91|3303.91|3303.91|3305.05|3305.05|3303.91|3303.91|0
1611225010000|2021-01-21 10:30:10|3304.29|3304.29|3306.18|3306.18|3306.18|3306.18|3304.29|3304.29|0
1611225020000|2021-01-21 10:30:20|3307.69|3307.69|3308.83|3308.83|3308.83|3308.83|3307.69|3307.69|0
1611225030000|2021-01-21 10:30:30|3309.96|3309.96|3307.69|3307.69|3309.96|3309.96|3307.69|3307.69|0
1611225040000|2021-01-21 10:30:40|3307.32|3307.32|3305.8|3305.8|3307.32|3307.32|3305.8|3305.8|0
1611225050000|2021-01-21 10:30:50|3305.42|3305.42|3307.46|3307.46|3307.46|3307.46|3305.09|3305.09|0
1611225070000|2021-01-21 10:31:10|3305.57|3305.57|3305.94|3305.94|3305.94|3305.94|3305.57|3305.57|0
1611225150000|2021-01-21 10:32:30|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1611225170000|2021-01-21 10:32:50|3302.54|3302.54|3303.3|3303.3|3303.3|3303.3|3302.54|3302.54|0
1611225180000|2021-01-21 10:33:00|3302.54|3302.54|3302.92|3302.92|3303.68|3303.68|3302.54|3302.54|0
1611225330000|2021-01-21 10:35:30|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|0
1611225500000|2021-01-21 10:38:20|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|0
1611225530000|2021-01-21 10:38:50|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|0
1611225600000|2021-01-21 10:40:00|3301.15|3301.15|3302.66|3302.66|3302.66|3302.66|3301.15|3301.15|0
1611225610000|2021-01-21 10:40:10|3301.9|3301.9|3302.66|3302.66|3302.66|3302.66|3301.9|3301.9|0
1611225680000|2021-01-21 10:41:20|3303.04|3303.04|3302.66|3302.66|3303.04|3303.04|3302.66|3302.66|0
1611225700000|2021-01-21 10:41:40|3301.9|3301.9|3303.04|3303.04|3303.04|3303.04|3301.9|3301.9|0
1611225720000|2021-01-21 10:42:00|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|0
1611225830000|2021-01-21 10:43:50|3304.93|3304.93|3303.79|3303.79|3304.93|3304.93|3303.79|3303.79|0
1611225940000|2021-01-21 10:45:40|3302.28|3302.28|3301.53|3301.53|3302.28|3302.28|3301.53|3301.53|0
1611225970000|2021-01-21 10:46:10|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|0
1611225980000|2021-01-21 10:46:20|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1611225990000|2021-01-21 10:46:30|3298.88|3298.88|3298.12|3298.12|3298.88|3298.88|3298.12|3298.12|0
1611226020000|2021-01-21 10:47:00|3297.37|3297.37|3297.37|3297.37|3297.37|3297.37|3297.37|3297.37|0
1611226090000|2021-01-21 10:48:10|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|0
1611226200000|2021-01-21 10:50:00|3295.85|3295.85|3296.61|3296.61|3296.61|3296.61|3295.85|3295.85|0
1611226260000|2021-01-21 10:51:00|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1611226520000|2021-01-21 10:55:20|3296.61|3296.61|3296.99|3296.99|3296.99|3296.99|3296.61|3296.61|0
1611226540000|2021-01-21 10:55:40|3298|3298|3298|3298|3298|3298|3298|3298|0
1611226560000|2021-01-21 10:56:00|3297.63|3297.63|3297.25|3297.25|3297.63|3297.63|3297.25|3297.25|0
1611226580000|2021-01-21 10:56:20|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|0
1611226640000|2021-01-21 10:57:20|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|0
1611226650000|2021-01-21 10:57:30|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|0
1611226740000|2021-01-21 10:59:00|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|0
1611226750000|2021-01-21 10:59:10|3296.07|3296.07|3297.55|3297.55|3297.55|3297.55|3296.07|3296.07|0
1611226760000|2021-01-21 10:59:20|3296.19|3296.19|3297.7|3297.7|3297.7|3297.7|3295.51|3295.51|0
1611226770000|2021-01-21 10:59:30|3297.33|3297.33|3296.95|3296.95|3297.33|3297.33|3296.95|3296.95|0
1611226790000|2021-01-21 10:59:50|3295.25|3295.25|3293.9|3293.9|3295.25|3295.25|3293.9|3293.9|0
1611226820000|2021-01-21 11:00:20|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1611226850000|2021-01-21 11:00:50|3290.87|3290.87|3288.61|3288.61|3290.87|3290.87|3288.61|3288.61|0
1611226860000|2021-01-21 11:01:00|3291.25|3291.25|3290.5|3290.5|3291.25|3291.25|3290.5|3290.5|0
1611226880000|2021-01-21 11:01:20|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1611226940000|2021-01-21 11:02:20|3290.87|3290.87|3291.25|3291.25|3291.25|3291.25|3290.87|3290.87|0
1611226950000|2021-01-21 11:02:30|3290.87|3290.87|3288.61|3288.61|3290.87|3290.87|3288.61|3288.61|0
1611226960000|2021-01-21 11:02:40|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1611226980000|2021-01-21 11:03:00|3287.09|3287.09|3285.96|3285.96|3287.09|3287.09|3285.96|3285.96|0
1611227020000|2021-01-21 11:03:40|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|0
1611227040000|2021-01-21 11:04:00|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1611227050000|2021-01-21 11:04:10|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1611227100000|2021-01-21 11:05:00|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1611227120000|2021-01-21 11:05:20|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1611227230000|2021-01-21 11:07:10|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|0
1611227240000|2021-01-21 11:07:20|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|0
1611227330000|2021-01-21 11:08:50|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|0
1611227340000|2021-01-21 11:09:00|3285.62|3285.62|3283.73|3283.73|3285.62|3285.62|3283.73|3283.73|0
1611227390000|2021-01-21 11:09:50|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1611227450000|2021-01-21 11:10:50|3282.97|3282.97|3281.84|3281.84|3282.97|3282.97|3281.84|3281.84|0
1611227490000|2021-01-21 11:11:30|3281.5|3281.5|3281.16|3281.16|3281.5|3281.5|3281.16|3281.16|0
1611227550000|2021-01-21 11:12:30|3280.82|3280.82|3280.48|3280.48|3280.82|3280.82|3279.81|3279.81|0
1611227560000|2021-01-21 11:12:40|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|0
1611227640000|2021-01-21 11:14:00|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1611227700000|2021-01-21 11:15:00|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|0
1611227740000|2021-01-21 11:15:40|3284.64|3284.64|3284.26|3284.26|3284.64|3284.64|3284.26|3284.26|0
1611227760000|2021-01-21 11:16:00|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|0
1611227840000|2021-01-21 11:17:20|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|0
1611227870000|2021-01-21 11:17:50|3284.23|3284.23|3283.47|3283.47|3284.23|3284.23|3283.47|3283.47|0
1611227880000|2021-01-21 11:18:00|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|0
1611227960000|2021-01-21 11:19:20|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|0
1611228060000|2021-01-21 11:21:00|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|0
1611228190000|2021-01-21 11:23:10|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1611228200000|2021-01-21 11:23:20|3285.3|3285.3|3284.92|3284.92|3285.3|3285.3|3284.92|3284.92|0
1611228330000|2021-01-21 11:25:30|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|0
1611228340000|2021-01-21 11:25:40|3285.67|3285.67|3286.43|3286.43|3286.43|3286.43|3285.67|3285.67|0
1611228470000|2021-01-21 11:27:50|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1611228540000|2021-01-21 11:29:00|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|0
1611228560000|2021-01-21 11:29:20|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|0
1611228600000|2021-01-21 11:30:00|3284.96|3284.96|3283.15|3283.15|3284.96|3284.96|3283.15|3283.15|0
1611228610000|2021-01-21 11:30:10|3283.52|3283.52|3284.28|3284.28|3284.28|3284.28|3283.52|3283.52|0
1611228720000|2021-01-21 11:32:00|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|0
1611228780000|2021-01-21 11:33:00|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|0
1611228800000|2021-01-21 11:33:20|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1611228880000|2021-01-21 11:34:40|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1611228950000|2021-01-21 11:35:50|3287.57|3287.57|3285.3|3285.3|3287.57|3287.57|3285.3|3285.3|0
1611228980000|2021-01-21 11:36:20|3284.16|3284.16|3284.16|3284.16|3284.16|3284.16|3284.16|3284.16|0
1611229000000|2021-01-21 11:36:40|3284.84|3284.84|3284.5|3284.5|3284.84|3284.84|3284.5|3284.5|0
1611229360000|2021-01-21 11:42:40|3284.12|3284.12|3285.26|3285.26|3285.26|3285.26|3284.12|3284.12|0
1611229370000|2021-01-21 11:42:50|3286.77|3286.77|3287.15|3287.15|3287.15|3287.15|3286.77|3286.77|0
1611229380000|2021-01-21 11:43:00|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|0
1611229450000|2021-01-21 11:44:10|3287.57|3287.57|3287.9|3287.9|3287.9|3287.9|3287.57|3287.57|0
1611229510000|2021-01-21 11:45:10|3290.17|3290.17|3292.06|3292.06|3292.06|3292.06|3290.17|3290.17|0
1611229520000|2021-01-21 11:45:20|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1611229550000|2021-01-21 11:45:50|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|0
1611229660000|2021-01-21 11:47:40|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|0
1611229670000|2021-01-21 11:47:50|3292.52|3292.52|3291.39|3291.39|3292.52|3292.52|3291.39|3291.39|0
1611229680000|2021-01-21 11:48:00|3290.25|3290.25|3285.71|3285.71|3290.25|3290.25|3285.71|3285.71|0
1611229690000|2021-01-21 11:48:10|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|0
1611229770000|2021-01-21 11:49:30|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|0
1611229780000|2021-01-21 11:49:40|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|0
1611229800000|2021-01-21 11:50:00|3287.23|3287.23|3286.85|3286.85|3287.6|3287.6|3286.85|3286.85|0
1611229840000|2021-01-21 11:50:40|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1611229860000|2021-01-21 11:51:00|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1611230080000|2021-01-21 11:54:40|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|0
1611230120000|2021-01-21 11:55:20|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1611230140000|2021-01-21 11:55:40|3287.69|3287.69|3286.94|3286.94|3287.69|3287.69|3286.94|3286.94|0
1611230150000|2021-01-21 11:55:50|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|0
1611230170000|2021-01-21 11:56:10|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|0
1611230310000|2021-01-21 11:58:30|3285.8|3285.8|3285.04|3285.04|3285.8|3285.8|3285.04|3285.04|0
1611230350000|2021-01-21 11:59:10|3284.71|3284.71|3284.37|3284.37|3284.71|3284.71|3284.37|3284.37|0
1611230360000|2021-01-21 11:59:20|3285.12|3285.12|3287.01|3287.01|3287.01|3287.01|3284.75|3284.75|0
1611230380000|2021-01-21 11:59:40|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1611230450000|2021-01-21 12:00:50|3287.77|3287.77|3287.77|3287.77|3288.15|3288.15|3287.77|3287.77|0
1611230520000|2021-01-21 12:02:00|3288.15|3288.15|3288.9|3288.9|3288.9|3288.9|3288.15|3288.15|0
1611230620000|2021-01-21 12:03:40|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1611230640000|2021-01-21 12:04:00|3288.15|3288.15|3287.81|3287.81|3288.15|3288.15|3287.81|3287.81|0
1611230650000|2021-01-21 12:04:10|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1611230760000|2021-01-21 12:06:00|3287.85|3287.85|3288.61|3288.61|3288.61|3288.61|3287.85|3287.85|0
1611230820000|2021-01-21 12:07:00|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1611230900000|2021-01-21 12:08:20|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1611230920000|2021-01-21 12:08:40|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1611230930000|2021-01-21 12:08:50|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|0
1611230940000|2021-01-21 12:09:00|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|0
1611230970000|2021-01-21 12:09:30|3290.04|3290.04|3290.8|3290.8|3290.8|3290.8|3290.04|3290.04|0
1611230980000|2021-01-21 12:09:40|3290.42|3290.42|3291.93|3291.93|3291.93|3291.93|3290.42|3290.42|0
1611231060000|2021-01-21 12:11:00|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1611231070000|2021-01-21 12:11:10|3291.17|3291.17|3290.8|3290.8|3291.17|3291.17|3290.8|3290.8|0
1611231090000|2021-01-21 12:11:30|3292.69|3292.69|3292.31|3292.31|3293.44|3293.44|3292.31|3292.31|0
1611231120000|2021-01-21 12:12:00|3294.2|3294.2|3294.96|3294.96|3295.33|3295.33|3294.2|3294.2|0
1611231150000|2021-01-21 12:12:30|3294.58|3294.58|3292.69|3292.69|3294.58|3294.58|3291.93|3291.93|0
1611231180000|2021-01-21 12:13:00|3293.44|3293.44|3293.82|3293.82|3293.82|3293.82|3292.69|3292.69|0
1611231200000|2021-01-21 12:13:20|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1611231240000|2021-01-21 12:14:00|3293.44|3293.44|3293.82|3293.82|3294.96|3294.96|3293.44|3293.44|0
1611231300000|2021-01-21 12:15:00|3295.71|3295.71|3296.09|3296.09|3296.09|3296.09|3295.71|3295.71|0
1611231380000|2021-01-21 12:16:20|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3293.06|3293.06|0
1611231500000|2021-01-21 12:18:20|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1611231540000|2021-01-21 12:19:00|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1611231550000|2021-01-21 12:19:10|3293.1|3293.1|3292.73|3292.73|3293.1|3293.1|3292.73|3292.73|0
1611231560000|2021-01-21 12:19:20|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|0
1611231650000|2021-01-21 12:20:50|3296.51|3296.51|3296.89|3296.89|3296.89|3296.89|3296.51|3296.51|0
1611231660000|2021-01-21 12:21:00|3298.02|3298.02|3298.78|3298.78|3298.78|3298.78|3298.02|3298.02|0
1611231740000|2021-01-21 12:22:20|3300.13|3300.13|3299.11|3299.11|3300.13|3300.13|3299.11|3299.11|0
1611231750000|2021-01-21 12:22:30|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|0
1611231760000|2021-01-21 12:22:40|3299.41|3299.41|3300.17|3300.17|3300.17|3300.17|3299.41|3299.41|0
1611231810000|2021-01-21 12:23:30|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|0
1611231820000|2021-01-21 12:23:40|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|0
1611231840000|2021-01-21 12:24:00|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|0
1611231860000|2021-01-21 12:24:20|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|0
1611231900000|2021-01-21 12:25:00|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|0
1611231910000|2021-01-21 12:25:10|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|0
1611231940000|2021-01-21 12:25:40|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|0
1611231970000|2021-01-21 12:26:10|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|0
1611232000000|2021-01-21 12:26:40|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|0
1611232020000|2021-01-21 12:27:00|3300.25|3300.25|3301.01|3301.01|3301.01|3301.01|3300.25|3300.25|0
1611232030000|2021-01-21 12:27:10|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1611232150000|2021-01-21 12:29:10|3301.38|3301.38|3300.25|3300.25|3301.38|3301.38|3300.25|3300.25|0
1611232160000|2021-01-21 12:29:20|3299.49|3299.49|3297.98|3297.98|3299.49|3299.49|3297.98|3297.98|0
1611232190000|2021-01-21 12:29:50|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1611232200000|2021-01-21 12:30:00|3297.6|3297.6|3297.98|3297.98|3297.98|3297.98|3297.6|3297.6|0
1611232210000|2021-01-21 12:30:10|3299.11|3299.11|3300.25|3300.25|3300.25|3300.25|3299.11|3299.11|0
1611232240000|2021-01-21 12:30:40|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|0
1611232370000|2021-01-21 12:32:50|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|0
1611232450000|2021-01-21 12:34:10|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|0
1611232460000|2021-01-21 12:34:20|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|0
1611232480000|2021-01-21 12:34:40|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1611232510000|2021-01-21 12:35:10|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|0
1611232550000|2021-01-21 12:35:50|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|0
1611232560000|2021-01-21 12:36:00|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1611232580000|2021-01-21 12:36:20|3299.63|3299.63|3300|3300|3300|3300|3299.63|3299.63|0
1611232650000|2021-01-21 12:37:30|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1611232750000|2021-01-21 12:39:10|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|0
1611232820000|2021-01-21 12:40:20|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1611232830000|2021-01-21 12:40:30|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1611232840000|2021-01-21 12:40:40|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|0
1611232850000|2021-01-21 12:40:50|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1611232860000|2021-01-21 12:41:00|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1611232980000|2021-01-21 12:43:00|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|0
1611233010000|2021-01-21 12:43:30|3298.74|3298.74|3299.25|3299.25|3299.25|3299.25|3298.74|3298.74|0
1611233020000|2021-01-21 12:43:40|3300.26|3300.26|3299.25|3299.25|3300.26|3300.26|3299.25|3299.25|0
1611233070000|2021-01-21 12:44:30|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1611233220000|2021-01-21 12:47:00|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1611233250000|2021-01-21 12:47:30|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1611233270000|2021-01-21 12:47:50|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1611233330000|2021-01-21 12:48:50|3297.36|3297.36|3296.98|3296.98|3297.36|3297.36|3296.98|3296.98|0
1611233420000|2021-01-21 12:50:20|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|0
1611233440000|2021-01-21 12:50:40|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1611233470000|2021-01-21 12:51:10|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|0
1611233480000|2021-01-21 12:51:20|3295.85|3295.85|3295.09|3295.09|3295.85|3295.85|3295.09|3295.09|0
1611233490000|2021-01-21 12:51:30|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|0
1611233550000|2021-01-21 12:52:30|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|0
1611233570000|2021-01-21 12:52:50|3295.47|3295.47|3294.71|3294.71|3295.47|3295.47|3294.71|3294.71|0
1611233580000|2021-01-21 12:53:00|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|0
1611233630000|2021-01-21 12:53:50|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|0
1611233640000|2021-01-21 12:54:00|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|0
1611233680000|2021-01-21 12:54:40|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|0
1611233690000|2021-01-21 12:54:50|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1611233890000|2021-01-21 12:58:10|3295.09|3295.09|3296.98|3296.98|3296.98|3296.98|3295.09|3295.09|0
1611233900000|2021-01-21 12:58:20|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|0
1611233970000|2021-01-21 12:59:30|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|0
1611233980000|2021-01-21 12:59:40|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1611234030000|2021-01-21 13:00:30|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|0
1611234090000|2021-01-21 13:01:30|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1611234230000|2021-01-21 13:03:50|3297.28|3297.28|3295.77|3295.77|3297.28|3297.28|3295.77|3295.77|0
1611234240000|2021-01-21 13:04:00|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1611234330000|2021-01-21 13:05:30|3293.99|3293.99|3294.36|3294.36|3294.36|3294.36|3293.99|3293.99|0
1611234350000|2021-01-21 13:05:50|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|0
1611234360000|2021-01-21 13:06:00|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|0
1611234370000|2021-01-21 13:06:10|3295.5|3295.5|3295.12|3295.12|3295.5|3295.5|3295.12|3295.12|0
1611234490000|2021-01-21 13:08:10|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1611234550000|2021-01-21 13:09:10|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|0
1611234570000|2021-01-21 13:09:30|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1611234580000|2021-01-21 13:09:40|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|0
1611234600000|2021-01-21 13:10:00|3294.33|3294.33|3293.35|3293.35|3294.7|3294.7|3293.35|3293.35|0
1611234610000|2021-01-21 13:10:10|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|0
1611234640000|2021-01-21 13:10:40|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1611234670000|2021-01-21 13:11:10|3294.86|3294.86|3294.1|3294.1|3294.86|3294.86|3294.1|3294.1|0
1611234700000|2021-01-21 13:11:40|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1611235020000|2021-01-21 13:17:00|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|0
1611235050000|2021-01-21 13:17:30|3296|3296|3296|3296|3296|3296|3296|3296|0
1611235070000|2021-01-21 13:17:50|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|0
1611235100000|2021-01-21 13:18:20|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|0
1611235110000|2021-01-21 13:18:30|3297.05|3297.05|3296.71|3296.71|3297.05|3297.05|3296.71|3296.71|0
1611235220000|2021-01-21 13:20:20|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|0
1611235230000|2021-01-21 13:20:30|3297.09|3297.09|3297.47|3297.47|3297.47|3297.47|3297.09|3297.09|0
1611235240000|2021-01-21 13:20:40|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1611235270000|2021-01-21 13:21:10|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1611235300000|2021-01-21 13:21:40|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1611235330000|2021-01-21 13:22:10|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|0
1611235360000|2021-01-21 13:22:40|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1611235410000|2021-01-21 13:23:30|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1611235420000|2021-01-21 13:23:40|3297.09|3297.09|3297.47|3297.47|3297.47|3297.47|3295.96|3295.96|0
1611235440000|2021-01-21 13:24:00|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1611235450000|2021-01-21 13:24:10|3299.36|3299.36|3297.85|3297.85|3299.36|3299.36|3297.85|3297.85|0
1611235460000|2021-01-21 13:24:20|3298.22|3298.22|3297.47|3297.47|3298.22|3298.22|3297.47|3297.47|0
1611235470000|2021-01-21 13:24:30|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|0
1611235530000|2021-01-21 13:25:30|3296.79|3296.79|3296.57|3296.57|3299.06|3299.06|3296.57|3296.57|0
1611235540000|2021-01-21 13:25:40|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|0
1611235570000|2021-01-21 13:26:10|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1611235590000|2021-01-21 13:26:30|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1611235600000|2021-01-21 13:26:40|3297.33|3297.33|3296.95|3296.95|3297.33|3297.33|3296.95|3296.95|0
1611235610000|2021-01-21 13:26:50|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1611235690000|2021-01-21 13:28:10|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|0
1611235710000|2021-01-21 13:28:30|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1611235770000|2021-01-21 13:29:30|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|0
1611235860000|2021-01-21 13:31:00|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1611235940000|2021-01-21 13:32:20|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|0
1611236030000|2021-01-21 13:33:50|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1611236050000|2021-01-21 13:34:10|3297.96|3297.96|3297.63|3297.63|3297.96|3297.96|3297.63|3297.63|0
1611236070000|2021-01-21 13:34:30|3297.25|3297.25|3297.63|3297.63|3297.63|3297.63|3297.25|3297.25|0
1611236080000|2021-01-21 13:34:40|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1611236090000|2021-01-21 13:34:50|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|0
1611236110000|2021-01-21 13:35:10|3298.34|3298.34|3298.72|3298.72|3298.72|3298.72|3298.34|3298.34|0
1611236200000|2021-01-21 13:36:40|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|0
1611236310000|2021-01-21 13:38:30|3295.85|3295.85|3295.18|3295.18|3295.85|3295.85|3295.18|3295.18|0
1611236400000|2021-01-21 13:40:00|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|0
1611236460000|2021-01-21 13:41:00|3297.96|3297.96|3296.27|3296.27|3297.96|3297.96|3296.27|3296.27|0
1611236470000|2021-01-21 13:41:10|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|0
1611236490000|2021-01-21 13:41:30|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1611236520000|2021-01-21 13:42:00|3294.66|3294.66|3294.15|3294.15|3294.66|3294.66|3294.15|3294.15|0
1611236610000|2021-01-21 13:43:30|3293.44|3293.44|3291.36|3291.36|3293.44|3293.44|3291.36|3291.36|0
1611236660000|2021-01-21 13:44:20|3290.99|3290.99|3290.23|3290.23|3290.99|3290.99|3290.23|3290.23|0
1611236670000|2021-01-21 13:44:30|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|0
1611236700000|2021-01-21 13:45:00|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|0
1611236730000|2021-01-21 13:45:30|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1611236820000|2021-01-21 13:47:00|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1611236830000|2021-01-21 13:47:10|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1611237120000|2021-01-21 13:52:00|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1611237140000|2021-01-21 13:52:20|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1611237150000|2021-01-21 13:52:30|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1611237200000|2021-01-21 13:53:20|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1611237210000|2021-01-21 13:53:30|3291.06|3291.06|3290.31|3290.31|3291.44|3291.44|3290.31|3290.31|0
1611237270000|2021-01-21 13:54:30|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1611237330000|2021-01-21 13:55:30|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1611237370000|2021-01-21 13:56:10|3289.55|3289.55|3290.31|3290.31|3290.31|3290.31|3289.55|3289.55|0
1611237380000|2021-01-21 13:56:20|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1611237390000|2021-01-21 13:56:30|3290.31|3290.31|3290.31|3290.31|3290.69|3290.69|3290.31|3290.31|0
1611237400000|2021-01-21 13:56:40|3290.69|3290.69|3290.31|3290.31|3290.69|3290.69|3290.31|3290.31|0
1611237410000|2021-01-21 13:56:50|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|0
1611237550000|2021-01-21 13:59:10|3292.95|3292.95|3293.33|3293.33|3293.33|3293.33|3292.95|3292.95|0
1611237570000|2021-01-21 13:59:30|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1611237600000|2021-01-21 14:00:00|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|0
1611237660000|2021-01-21 14:01:00|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1611237730000|2021-01-21 14:02:10|3294.69|3294.69|3292.99|3292.99|3294.69|3294.69|3292.99|3292.99|0
1611237760000|2021-01-21 14:02:40|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1611237980000|2021-01-21 14:06:20|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1611237990000|2021-01-21 14:06:30|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1611238060000|2021-01-21 14:07:40|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|0
1611238260000|2021-01-21 14:11:00|3293.67|3293.67|3292.54|3292.54|3293.67|3293.67|3292.54|3292.54|0
1611238270000|2021-01-21 14:11:10|3292.92|3292.92|3293.29|3293.29|3293.29|3293.29|3292.92|3292.92|0
1611238310000|2021-01-21 14:11:50|3292.92|3292.92|3294.05|3294.05|3294.05|3294.05|3292.92|3292.92|0
1611238320000|2021-01-21 14:12:00|3294.81|3294.81|3295.94|3295.94|3295.94|3295.94|3294.81|3294.81|0
1611238330000|2021-01-21 14:12:10|3296.62|3296.62|3297.04|3297.04|3297.04|3297.04|3296.28|3296.28|0
1611238340000|2021-01-21 14:12:20|3297.41|3297.41|3297.79|3297.79|3297.79|3297.79|3297.41|3297.41|0
1611238440000|2021-01-21 14:14:00|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|0
1611238460000|2021-01-21 14:14:20|3296.66|3296.66|3297.04|3297.04|3297.04|3297.04|3296.66|3296.66|0
1611238490000|2021-01-21 14:14:50|3296.36|3296.36|3296.7|3296.7|3296.7|3296.7|3296.36|3296.36|0
1611238500000|2021-01-21 14:15:00|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|0
1611238640000|2021-01-21 14:17:20|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1611238700000|2021-01-21 14:18:20|3297.83|3297.83|3297.49|3297.49|3297.83|3297.83|3297.49|3297.49|0
1611238800000|2021-01-21 14:20:00|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|0
1611238880000|2021-01-21 14:21:20|3297.61|3297.61|3297.23|3297.23|3297.61|3297.61|3297.23|3297.23|0
1611238890000|2021-01-21 14:21:30|3297.57|3297.57|3297.23|3297.23|3297.57|3297.57|3297.23|3297.23|0
1611238900000|2021-01-21 14:21:40|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|0
1611238990000|2021-01-21 14:23:10|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1611239000000|2021-01-21 14:23:20|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|0
1611239020000|2021-01-21 14:23:40|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|0
1611239030000|2021-01-21 14:23:50|3298.21|3298.21|3297.07|3297.07|3298.21|3298.21|3297.07|3297.07|0
1611239040000|2021-01-21 14:24:00|3297.83|3297.83|3295.56|3295.56|3297.83|3297.83|3295.56|3295.56|0
1611239070000|2021-01-21 14:24:30|3294.81|3294.81|3294.43|3294.43|3294.81|3294.81|3294.43|3294.43|0
1611239100000|2021-01-21 14:25:00|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1611239140000|2021-01-21 14:25:40|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1611239150000|2021-01-21 14:25:50|3292.99|3292.99|3292.66|3292.66|3292.99|3292.99|3292.66|3292.66|0
1611239180000|2021-01-21 14:26:20|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|0
1611239210000|2021-01-21 14:26:50|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1611239240000|2021-01-21 14:27:20|3291.94|3291.94|3291.56|3291.56|3291.94|3291.94|3291.56|3291.56|0
1611239250000|2021-01-21 14:27:30|3291.9|3291.9|3292.2|3292.2|3292.2|3292.2|3291.52|3291.52|0
1611239320000|2021-01-21 14:28:40|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|0
1611239350000|2021-01-21 14:29:10|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1611239360000|2021-01-21 14:29:20|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|0
1611239410000|2021-01-21 14:30:10|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|0
1611239540000|2021-01-21 14:32:20|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1611239550000|2021-01-21 14:32:30|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|0
1611239570000|2021-01-21 14:32:50|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1611239590000|2021-01-21 14:33:10|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|0
1611239650000|2021-01-21 14:34:10|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|0
1611239680000|2021-01-21 14:34:40|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1611239700000|2021-01-21 14:35:00|3289.02|3289.02|3289.82|3289.82|3290.16|3290.16|3289.02|3289.02|0
1611239740000|2021-01-21 14:35:40|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1611239770000|2021-01-21 14:36:10|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|0
1611239810000|2021-01-21 14:36:50|3291.29|3291.29|3292.05|3292.05|3292.05|3292.05|3291.29|3291.29|0
1611239830000|2021-01-21 14:37:10|3291.29|3291.29|3292.05|3292.05|3292.05|3292.05|3291.29|3291.29|0
1611239900000|2021-01-21 14:38:20|3292.81|3292.81|3293.18|3293.18|3293.52|3293.52|3292.81|3292.81|0
1611239910000|2021-01-21 14:38:30|3293.56|3293.56|3291.29|3291.29|3293.56|3293.56|3291.29|3291.29|0
1611239920000|2021-01-21 14:38:40|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|0
1611239940000|2021-01-21 14:39:00|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|0
1611239950000|2021-01-21 14:39:10|3291.67|3291.67|3292.05|3292.05|3292.05|3292.05|3291.67|3291.67|0
1611239970000|2021-01-21 14:39:30|3292.81|3292.81|3293.18|3293.18|3293.18|3293.18|3292.81|3292.81|0
1611239990000|2021-01-21 14:39:50|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1611240110000|2021-01-21 14:41:50|3290.16|3290.16|3289.4|3289.4|3290.16|3290.16|3289.4|3289.4|0
1611240120000|2021-01-21 14:42:00|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1611240320000|2021-01-21 14:45:20|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|0
1611240330000|2021-01-21 14:45:30|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1611240340000|2021-01-21 14:45:40|3290.5|3290.5|3290.16|3290.16|3290.5|3290.5|3290.16|3290.16|0
1611240380000|2021-01-21 14:46:20|3290.92|3290.92|3292.81|3292.81|3292.81|3292.81|3290.92|3290.92|0
1611240400000|2021-01-21 14:46:40|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1611240410000|2021-01-21 14:46:50|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1611240540000|2021-01-21 14:49:00|3293.94|3293.94|3292.43|3292.43|3293.94|3293.94|3292.43|3292.43|0
1611240600000|2021-01-21 14:50:00|3292.05|3292.05|3292.43|3292.43|3292.43|3292.43|3292.05|3292.05|0
1611240610000|2021-01-21 14:50:10|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1611240620000|2021-01-21 14:50:20|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1611240670000|2021-01-21 14:51:10|3293.94|3293.94|3290.89|3290.89|3293.94|3293.94|3290.89|3290.89|0
1611240680000|2021-01-21 14:51:20|3290.55|3290.55|3288.18|3288.18|3290.55|3290.55|3288.18|3288.18|0
1611240690000|2021-01-21 14:51:30|3286.49|3286.49|3286.15|3286.15|3286.49|3286.49|3286.15|3286.15|0
1611240700000|2021-01-21 14:51:40|3285.47|3285.47|3286.57|3286.57|3287.24|3287.24|3285.47|3285.47|0
1611240720000|2021-01-21 14:52:00|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|0
1611240740000|2021-01-21 14:52:20|3287.32|3287.32|3288.3|3288.3|3288.68|3288.68|3287.32|3287.32|0
1611240750000|2021-01-21 14:52:30|3289.65|3289.65|3288.9|3288.9|3289.65|3289.65|3288.9|3288.9|0
1611240760000|2021-01-21 14:52:40|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|0
1611240770000|2021-01-21 14:52:50|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|0
1611240780000|2021-01-21 14:53:00|3285.12|3285.12|3285.87|3285.87|3285.87|3285.87|3285.12|3285.12|0
1611240790000|2021-01-21 14:53:10|3285.2|3285.2|3285.87|3285.87|3285.87|3285.87|3285.2|3285.2|0
1611240800000|2021-01-21 14:53:20|3285.12|3285.12|3287.01|3287.01|3287.01|3287.01|3285.12|3285.12|0
1611240880000|2021-01-21 14:54:40|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|0
1611240970000|2021-01-21 14:56:10|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1611241060000|2021-01-21 14:57:40|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|0
1611241100000|2021-01-21 14:58:20|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1611241170000|2021-01-21 14:59:30|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1611241190000|2021-01-21 14:59:50|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|0
1611241210000|2021-01-21 15:00:10|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1611241220000|2021-01-21 15:00:20|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1611241260000|2021-01-21 15:01:00|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|0
1611241320000|2021-01-21 15:02:00|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1611241340000|2021-01-21 15:02:20|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|0
1611241410000|2021-01-21 15:03:30|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1611241470000|2021-01-21 15:04:30|3290.62|3290.62|3290.62|3290.62|3290.99|3290.99|3290.62|3290.62|0
1611241490000|2021-01-21 15:04:50|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1611241510000|2021-01-21 15:05:10|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|0
1611241520000|2021-01-21 15:05:20|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1611241540000|2021-01-21 15:05:40|3289.82|3289.82|3288.8|3288.8|3289.82|3289.82|3288.8|3288.8|0
1611241560000|2021-01-21 15:06:00|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1611241570000|2021-01-21 15:06:10|3288.8|3288.8|3287.79|3287.79|3288.8|3288.8|3287.79|3287.79|0
1611241610000|2021-01-21 15:06:50|3288.17|3288.17|3285.83|3285.83|3288.54|3288.54|3285.83|3285.83|0
1611241640000|2021-01-21 15:07:20|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1611241650000|2021-01-21 15:07:30|3287.35|3287.35|3285.83|3285.83|3287.35|3287.35|3285.83|3285.83|0
1611241680000|2021-01-21 15:08:00|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|0
1611241690000|2021-01-21 15:08:10|3286.93|3286.93|3287.27|3287.27|3287.27|3287.27|3286.93|3286.93|0
1611241730000|2021-01-21 15:08:50|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|0
1611241740000|2021-01-21 15:09:00|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|0
1611241800000|2021-01-21 15:10:00|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|0
1611241850000|2021-01-21 15:10:50|3286|3286|3286.38|3286.38|3286.38|3286.38|3285.62|3285.62|0
1611241900000|2021-01-21 15:11:40|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|0
1611241940000|2021-01-21 15:12:20|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|0
1611241950000|2021-01-21 15:12:30|3286.79|3286.79|3286.12|3286.12|3286.79|3286.79|3286.12|3286.12|0
1611241960000|2021-01-21 15:12:40|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1611242070000|2021-01-21 15:14:30|3286.08|3286.08|3286.83|3286.83|3286.83|3286.83|3286.08|3286.08|0
1611242080000|2021-01-21 15:14:40|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|0
1611242110000|2021-01-21 15:15:10|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|0
1611242170000|2021-01-21 15:16:10|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1611242180000|2021-01-21 15:16:20|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1611242200000|2021-01-21 15:16:40|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1611242260000|2021-01-21 15:17:40|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|0
1611242280000|2021-01-21 15:18:00|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|0
1611242350000|2021-01-21 15:19:10|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|0
1611242380000|2021-01-21 15:19:40|3285.92|3285.92|3287.43|3287.43|3287.43|3287.43|3285.92|3285.92|0
1611242390000|2021-01-21 15:19:50|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|0
1611242400000|2021-01-21 15:20:00|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|0
1611242410000|2021-01-21 15:20:10|3286.88|3286.88|3286.13|3286.13|3286.88|3286.88|3286.13|3286.13|0
1611242460000|2021-01-21 15:21:00|3286.5|3286.5|3286.84|3286.84|3286.84|3286.84|3286.5|3286.5|0
1611242480000|2021-01-21 15:21:20|3288.73|3288.73|3288.36|3288.36|3288.73|3288.73|3288.36|3288.36|0
1611242510000|2021-01-21 15:21:50|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|0
1611242520000|2021-01-21 15:22:00|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|0
1611242530000|2021-01-21 15:22:10|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1611242540000|2021-01-21 15:22:20|3286.09|3286.09|3287.22|3287.22|3287.22|3287.22|3286.09|3286.09|0
1611242580000|2021-01-21 15:23:00|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1611242590000|2021-01-21 15:23:10|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1611242600000|2021-01-21 15:23:20|3288.28|3288.28|3288.65|3288.65|3288.65|3288.65|3288.28|3288.28|0
1611242620000|2021-01-21 15:23:40|3288.28|3288.28|3286.92|3286.92|3288.28|3288.28|3286.92|3286.92|0
1611242630000|2021-01-21 15:23:50|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.26|3287.26|0
1611242640000|2021-01-21 15:24:00|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|0
1611242670000|2021-01-21 15:24:30|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1611242720000|2021-01-21 15:25:20|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|0
1611242730000|2021-01-21 15:25:30|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1611242820000|2021-01-21 15:27:00|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|0
1611242850000|2021-01-21 15:27:30|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1611242860000|2021-01-21 15:27:40|3286.54|3286.54|3288.05|3288.05|3288.05|3288.05|3286.54|3286.54|0
1611242900000|2021-01-21 15:28:20|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|0
1611242950000|2021-01-21 15:29:10|3286.16|3286.16|3286.54|3286.54|3286.54|3286.54|3286.16|3286.16|0
1611243020000|2021-01-21 15:30:20|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1611243040000|2021-01-21 15:30:40|3285.82|3285.82|3285.44|3285.44|3285.82|3285.82|3284.76|3284.76|0
1611243160000|2021-01-21 15:32:40|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|0
1611243170000|2021-01-21 15:32:50|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1611243180000|2021-01-21 15:33:00|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|0
1611243190000|2021-01-21 15:33:10|3285.44|3285.44|3283.75|3283.75|3285.44|3285.44|3283.75|3283.75|0
1611243220000|2021-01-21 15:33:40|3284.88|3284.88|3285.64|3285.64|3285.64|3285.64|3284.88|3284.88|0
1611243320000|2021-01-21 15:35:20|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1611243340000|2021-01-21 15:35:40|3287.67|3287.67|3281.45|3281.45|3287.67|3287.67|3281.45|3281.45|0
1611243360000|2021-01-21 15:36:00|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|0
1611243380000|2021-01-21 15:36:20|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1611243410000|2021-01-21 15:36:50|3282.55|3282.55|3283.23|3283.23|3283.23|3283.23|3282.55|3282.55|0
1611243420000|2021-01-21 15:37:00|3282.85|3282.85|3282.09|3282.09|3282.85|3282.85|3282.09|3282.09|0
1611243450000|2021-01-21 15:37:30|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1611243470000|2021-01-21 15:37:50|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1611243480000|2021-01-21 15:38:00|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1611243510000|2021-01-21 15:38:30|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1611243530000|2021-01-21 15:38:50|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|0
1611243580000|2021-01-21 15:39:40|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|0
1611243650000|2021-01-21 15:40:50|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|0
1611243660000|2021-01-21 15:41:00|3281.08|3281.08|3280.7|3280.7|3281.08|3281.08|3280.7|3280.7|0
1611243670000|2021-01-21 15:41:10|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|0
1611243690000|2021-01-21 15:41:30|3281.45|3281.45|3281.83|3281.83|3281.83|3281.83|3281.45|3281.45|0
1611243710000|2021-01-21 15:41:50|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|0
1611243760000|2021-01-21 15:42:40|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1611243770000|2021-01-21 15:42:50|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|0
1611243780000|2021-01-21 15:43:00|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|0
1611243790000|2021-01-21 15:43:10|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|0
1611243860000|2021-01-21 15:44:20|3282.17|3282.17|3281.79|3281.79|3282.17|3282.17|3281.79|3281.79|0
1611243910000|2021-01-21 15:45:10|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1611243920000|2021-01-21 15:45:20|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|0
1611243960000|2021-01-21 15:46:00|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1611243980000|2021-01-21 15:46:20|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1611244030000|2021-01-21 15:47:10|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1611244040000|2021-01-21 15:47:20|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1611244050000|2021-01-21 15:47:30|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1611244100000|2021-01-21 15:48:20|3282.27|3282.27|3282.64|3282.64|3282.64|3282.64|3282.27|3282.27|0
1611244120000|2021-01-21 15:48:40|3282.31|3282.31|3283.32|3283.32|3283.32|3283.32|3282.31|3282.31|0
1611244130000|2021-01-21 15:48:50|3284.08|3284.08|3284.46|3284.46|3284.46|3284.46|3284.08|3284.08|0
1611244170000|2021-01-21 15:49:30|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|0
1611244180000|2021-01-21 15:49:40|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1611244220000|2021-01-21 15:50:20|3285.89|3285.89|3285.51|3285.51|3286.27|3286.27|3285.51|3285.51|0
1611244280000|2021-01-21 15:51:20|3285.17|3285.17|3284.16|3284.16|3285.17|3285.17|3284.16|3284.16|0
1611244300000|2021-01-21 15:51:40|3285.29|3285.29|3283.02|3283.02|3286.05|3286.05|3283.02|3283.02|0
1611244310000|2021-01-21 15:51:50|3283.78|3283.78|3283.4|3283.4|3283.78|3283.78|3283.4|3283.4|0
1611244320000|2021-01-21 15:52:00|3283.06|3283.06|3282.68|3282.68|3283.06|3283.06|3282.68|3282.68|0
1611244340000|2021-01-21 15:52:20|3283.44|3283.44|3284.57|3284.57|3284.95|3284.95|3283.44|3283.44|0
1611244350000|2021-01-21 15:52:30|3284.95|3284.95|3284.57|3284.57|3285.71|3285.71|3284.57|3284.57|0
1611244360000|2021-01-21 15:52:40|3284.2|3284.2|3284.95|3284.95|3284.95|3284.95|3283.82|3283.82|0
1611244370000|2021-01-21 15:52:50|3285.33|3285.33|3285.71|3285.71|3285.71|3285.71|3284.95|3284.95|0
1611244380000|2021-01-21 15:53:00|3285.33|3285.33|3285.33|3285.33|3286.09|3286.09|3285.33|3285.33|0
1611244400000|2021-01-21 15:53:20|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1611244420000|2021-01-21 15:53:40|3284.95|3284.95|3284.57|3284.57|3284.95|3284.95|3284.57|3284.57|0
1611244480000|2021-01-21 15:54:40|3283.56|3283.56|3283.18|3283.18|3283.56|3283.56|3283.18|3283.18|0
1611244510000|2021-01-21 15:55:10|3283.94|3283.94|3283.56|3283.56|3283.94|3283.94|3283.56|3283.56|0
1611244530000|2021-01-21 15:55:30|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1611244570000|2021-01-21 15:56:10|3282.05|3282.05|3283.94|3283.94|3283.94|3283.94|3280.15|3280.15|0
1611244580000|2021-01-21 15:56:20|3283.18|3283.18|3282.05|3282.05|3283.18|3283.18|3281.67|3281.67|0
1611244590000|2021-01-21 15:56:30|3281.67|3281.67|3282.05|3282.05|3282.05|3282.05|3281.29|3281.29|0
1611244600000|2021-01-21 15:56:40|3282.42|3282.42|3283.18|3283.18|3283.18|3283.18|3282.42|3282.42|0
1611244610000|2021-01-21 15:56:50|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1611244620000|2021-01-21 15:57:00|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1611244630000|2021-01-21 15:57:10|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1611244700000|2021-01-21 15:58:20|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|0
1611244780000|2021-01-21 15:59:40|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1611244800000|2021-01-21 16:00:00|3286.05|3286.05|3285.67|3285.67|3286.05|3286.05|3285.67|3285.67|0
1611244810000|2021-01-21 16:00:10|3285.29|3285.29|3286.05|3286.05|3286.05|3286.05|3285.29|3285.29|0
1611244820000|2021-01-21 16:00:20|3285.67|3285.67|3286.43|3286.43|3286.43|3286.43|3285.67|3285.67|0
1611244830000|2021-01-21 16:00:30|3286.05|3286.05|3285.29|3285.29|3286.05|3286.05|3285.29|3285.29|0
1611244850000|2021-01-21 16:00:50|3286.43|3286.43|3285.67|3285.67|3286.43|3286.43|3285.67|3285.67|0
1611244860000|2021-01-21 16:01:00|3286.05|3286.05|3285.67|3285.67|3286.05|3286.05|3285.67|3285.67|0
1611244870000|2021-01-21 16:01:10|3286.05|3286.05|3285.33|3285.33|3286.05|3286.05|3285.33|3285.33|0
1611244890000|2021-01-21 16:01:30|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1611244930000|2021-01-21 16:02:10|3286.05|3286.05|3285.67|3285.67|3286.05|3286.05|3285.67|3285.67|0
1611244940000|2021-01-21 16:02:20|3286.05|3286.05|3285.29|3285.29|3286.05|3286.05|3285.29|3285.29|0
1611244950000|2021-01-21 16:02:30|3285.67|3285.67|3284.95|3284.95|3285.67|3285.67|3284.95|3284.95|0
1611244960000|2021-01-21 16:02:40|3284.57|3284.57|3284.95|3284.95|3284.95|3284.95|3284.57|3284.57|0
1611244970000|2021-01-21 16:02:50|3285.33|3285.33|3285.71|3285.71|3285.71|3285.71|3285.33|3285.33|0
1611244990000|2021-01-21 16:03:10|3286.46|3286.46|3286.09|3286.09|3287.6|3287.6|3286.09|3286.09|0
1611245010000|2021-01-21 16:03:30|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1611245060000|2021-01-21 16:04:20|3284.95|3284.95|3285.75|3285.75|3286.09|3286.09|3284.95|3284.95|0
1611245070000|2021-01-21 16:04:30|3286.09|3286.09|3286.76|3286.76|3286.76|3286.76|3286.09|3286.09|0
1611245080000|2021-01-21 16:04:40|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|0
1611245100000|2021-01-21 16:05:00|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|0
1611245120000|2021-01-21 16:05:20|3287.14|3287.14|3287.48|3287.48|3287.48|3287.48|3287.14|3287.14|0
1611245140000|2021-01-21 16:05:40|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|0
1611245160000|2021-01-21 16:06:00|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|0
1611245170000|2021-01-21 16:06:10|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1611245180000|2021-01-21 16:06:20|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|0
1611245190000|2021-01-21 16:06:30|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|0
1611245230000|2021-01-21 16:07:10|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|0
1611245240000|2021-01-21 16:07:20|3290.99|3290.99|3291.36|3291.36|3291.36|3291.36|3290.99|3290.99|0
1611245250000|2021-01-21 16:07:30|3290.85|3290.85|3291.23|3291.23|3291.23|3291.23|3290.85|3290.85|0
1611245310000|2021-01-21 16:08:30|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|0
1611245330000|2021-01-21 16:08:50|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1611245370000|2021-01-21 16:09:30|3293.34|3293.34|3294.02|3294.02|3294.02|3294.02|3293.34|3293.34|0
1611245380000|2021-01-21 16:09:40|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|0
1611245390000|2021-01-21 16:09:50|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1611245400000|2021-01-21 16:10:00|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|0
1611245440000|2021-01-21 16:10:40|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1611245450000|2021-01-21 16:10:50|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1611245460000|2021-01-21 16:11:00|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|0
1611245520000|2021-01-21 16:12:00|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1611245530000|2021-01-21 16:12:10|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|0
1611245540000|2021-01-21 16:12:20|3294.96|3294.96|3294.58|3294.58|3294.96|3294.96|3294.58|3294.58|0
1611245550000|2021-01-21 16:12:30|3293.22|3293.22|3292.21|3292.21|3293.22|3293.22|3291.87|3291.87|0
1611245570000|2021-01-21 16:12:50|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|0
1611245670000|2021-01-21 16:14:30|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|0
1611245700000|2021-01-21 16:15:00|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1611245710000|2021-01-21 16:15:10|3291.53|3291.53|3290.85|3290.85|3291.53|3291.53|3290.85|3290.85|0
1611245740000|2021-01-21 16:15:40|3290.51|3290.51|3290.14|3290.14|3290.51|3290.51|3290.14|3290.14|0
1611245750000|2021-01-21 16:15:50|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1611245760000|2021-01-21 16:16:00|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1611245830000|2021-01-21 16:17:10|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1611245840000|2021-01-21 16:17:20|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1611245850000|2021-01-21 16:17:30|3290.31|3290.31|3290.69|3290.69|3290.69|3290.69|3290.31|3290.31|0
1611245880000|2021-01-21 16:18:00|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1611245900000|2021-01-21 16:18:20|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|0
1611245940000|2021-01-21 16:19:00|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1611245970000|2021-01-21 16:19:30|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|0
1611246050000|2021-01-21 16:20:50|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|0
1611246100000|2021-01-21 16:21:40|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|0
1611246130000|2021-01-21 16:22:10|3292.17|3292.17|3291.79|3291.79|3292.17|3292.17|3291.79|3291.79|0
1611246180000|2021-01-21 16:23:00|3291.28|3291.28|3290.9|3290.9|3291.28|3291.28|3290.9|3290.9|0
1611246190000|2021-01-21 16:23:10|3290.52|3290.52|3289.5|3289.5|3290.52|3290.52|3289.5|3289.5|0
1611246220000|2021-01-21 16:23:40|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1611246250000|2021-01-21 16:24:10|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.02|3288.02|0
1611246260000|2021-01-21 16:24:20|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1611246290000|2021-01-21 16:24:50|3288.82|3288.82|3289.16|3289.16|3289.16|3289.16|3288.82|3288.82|0
1611246300000|2021-01-21 16:25:00|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|0
1611246310000|2021-01-21 16:25:10|3289.88|3289.88|3289.54|3289.54|3289.88|3289.88|3289.54|3289.54|0
1611246320000|2021-01-21 16:25:20|3289.2|3289.2|3288.82|3288.82|3289.2|3289.2|3288.82|3288.82|0
1611246330000|2021-01-21 16:25:30|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1611246340000|2021-01-21 16:25:40|3288.82|3288.82|3289.2|3289.2|3289.2|3289.2|3288.82|3288.82|0
1611246360000|2021-01-21 16:26:00|3290.22|3290.22|3291.76|3291.76|3291.76|3291.76|3290.22|3290.22|0
1611246380000|2021-01-21 16:26:20|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|0
1611246420000|2021-01-21 16:27:00|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1611246460000|2021-01-21 16:27:40|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|0
1611246470000|2021-01-21 16:27:50|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|0
1611246480000|2021-01-21 16:28:00|3292.02|3292.02|3292.36|3292.36|3292.36|3292.36|3292.02|3292.02|0
1611246490000|2021-01-21 16:28:10|3292.69|3292.69|3292.36|3292.36|3292.69|3292.69|3291.6|3291.6|0
1611246500000|2021-01-21 16:28:20|3293.71|3293.71|3294.05|3294.05|3294.05|3294.05|3293.71|3293.71|0
1611246510000|2021-01-21 16:28:30|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|0
1611246520000|2021-01-21 16:28:40|3295.07|3295.07|3296.12|3296.12|3296.12|3296.12|3295.07|3295.07|0
1611246530000|2021-01-21 16:28:50|3296.46|3296.46|3297.08|3297.08|3297.08|3297.08|3296.33|3296.33|0
1611246540000|2021-01-21 16:29:00|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|0
1611246550000|2021-01-21 16:29:10|3295.23|3295.23|3295.61|3295.61|3295.61|3295.61|3295.23|3295.23|0
1611246560000|2021-01-21 16:29:20|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|0
1611246570000|2021-01-21 16:29:30|3295.48|3295.48|3294|3294|3295.48|3295.48|3294|3294|0
1611246580000|2021-01-21 16:29:40|3294.38|3294.38|3298.07|3298.07|3298.07|3298.07|3294.38|3294.38|0
1611246590000|2021-01-21 16:29:50|3298.45|3298.45|3299.33|3299.33|3299.33|3299.33|3296.42|3296.42|0
1611303300000|2021-01-22 08:15:00|3299.34|3299.34|3298.32|3298.32|3299.34|3299.34|3298.32|3298.32|0
1611303320000|2021-01-22 08:15:20|3297.94|3297.94|3296.05|3296.05|3297.94|3297.94|3296.05|3296.05|0
1611303330000|2021-01-22 08:15:30|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1611303350000|2021-01-22 08:15:50|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1611303380000|2021-01-22 08:16:20|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1611303390000|2021-01-22 08:16:30|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|0
1611303400000|2021-01-22 08:16:40|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|0
1611303430000|2021-01-22 08:17:10|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|0
1611303450000|2021-01-22 08:17:30|3297.64|3297.64|3297.26|3297.26|3297.64|3297.64|3297.26|3297.26|0
1611303460000|2021-01-22 08:17:40|3298.62|3298.62|3299.3|3299.3|3299.3|3299.3|3298.62|3298.62|0
1611303470000|2021-01-22 08:17:50|3298.54|3298.54|3300.46|3300.46|3300.46|3300.46|3298.54|3298.54|0
1611303480000|2021-01-22 08:18:00|3301.81|3301.81|3301.47|3301.47|3301.81|3301.81|3301.47|3301.47|0
1611303490000|2021-01-22 08:18:10|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|0
1611303500000|2021-01-22 08:18:20|3301.97|3301.97|3303.32|3303.32|3303.32|3303.32|3301.97|3301.97|0
1611303510000|2021-01-22 08:18:30|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|0
1611303540000|2021-01-22 08:19:00|3301.89|3301.89|3301.51|3301.51|3301.89|3301.89|3301.51|3301.51|0
1611303590000|2021-01-22 08:19:50|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|0
1611303600000|2021-01-22 08:20:00|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|0
1611303620000|2021-01-22 08:20:20|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|0
1611303630000|2021-01-22 08:20:30|3299.24|3299.24|3298.86|3298.86|3299.24|3299.24|3298.86|3298.86|0
1611303640000|2021-01-22 08:20:40|3298.19|3298.19|3297.43|3297.43|3298.19|3298.19|3297.43|3297.43|0
1611303660000|2021-01-22 08:21:00|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|0
1611303710000|2021-01-22 08:21:50|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|0
1611303740000|2021-01-22 08:22:20|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|0
1611303750000|2021-01-22 08:22:30|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1611303770000|2021-01-22 08:22:50|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|0
1611303780000|2021-01-22 08:23:00|3298.94|3298.94|3303.17|3303.17|3303.5|3303.5|3298.94|3298.94|0
1611303790000|2021-01-22 08:23:10|3303.84|3303.84|3303.84|3303.84|3303.84|3303.84|3301.81|3301.81|0
1611303840000|2021-01-22 08:24:00|3304.6|3304.6|3304.98|3304.98|3304.98|3304.98|3304.6|3304.6|0
1611303890000|2021-01-22 08:24:50|3307.25|3307.25|3307.62|3307.62|3307.62|3307.62|3307.25|3307.25|0
1611303910000|2021-01-22 08:25:10|3307.25|3307.25|3306.11|3306.11|3307.25|3307.25|3306.11|3306.11|0
1611303980000|2021-01-22 08:26:20|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|0
1611303990000|2021-01-22 08:26:30|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1611304070000|2021-01-22 08:27:50|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|0
1611304090000|2021-01-22 08:28:10|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|0
1611304150000|2021-01-22 08:29:10|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|0
1611304190000|2021-01-22 08:29:50|3305.41|3305.41|3303.9|3303.9|3305.41|3305.41|3303.9|3303.9|0
1611304200000|2021-01-22 08:30:00|3303.52|3303.52|3303.9|3303.9|3303.9|3303.9|3303.52|3303.52|0
1611304210000|2021-01-22 08:30:10|3304.65|3304.65|3305.79|3305.79|3305.79|3305.79|3304.65|3304.65|0
1611304250000|2021-01-22 08:30:50|3306.17|3306.17|3305.79|3305.79|3306.17|3306.17|3305.79|3305.79|0
1611304270000|2021-01-22 08:31:10|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1611304280000|2021-01-22 08:31:20|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|0
1611304300000|2021-01-22 08:31:40|3310.51|3310.51|3310.89|3310.89|3310.89|3310.89|3310.51|3310.51|0
1611304320000|2021-01-22 08:32:00|3312.4|3312.4|3309.75|3309.75|3312.4|3312.4|3309.75|3309.75|0
1611304350000|2021-01-22 08:32:30|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|0
1611304370000|2021-01-22 08:32:50|3311.07|3311.07|3308.04|3308.04|3311.07|3311.07|3308.04|3308.04|0
1611304390000|2021-01-22 08:33:10|3309.55|3309.55|3309.93|3309.93|3309.93|3309.93|3309.55|3309.55|0
1611304440000|2021-01-22 08:34:00|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|0
1611304450000|2021-01-22 08:34:10|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|0
1611304470000|2021-01-22 08:34:30|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|0
1611304490000|2021-01-22 08:34:50|3309.55|3309.55|3308.8|3308.8|3309.93|3309.93|3308.8|3308.8|0
1611304510000|2021-01-22 08:35:10|3308.04|3308.04|3307.7|3307.7|3308.04|3308.04|3307.7|3307.7|0
1611304570000|2021-01-22 08:36:10|3308.04|3308.04|3305.77|3305.77|3308.04|3308.04|3305.77|3305.77|0
1611304620000|2021-01-22 08:37:00|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|0
1611304640000|2021-01-22 08:37:20|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|0
1611304690000|2021-01-22 08:38:10|3303.7|3303.7|3303.36|3303.36|3303.7|3303.7|3303.36|3303.36|0
1611304700000|2021-01-22 08:38:20|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|0
1611304710000|2021-01-22 08:38:30|3301.85|3301.85|3301.17|3301.17|3301.85|3301.85|3301.17|3301.17|0
1611304790000|2021-01-22 08:39:50|3300.42|3300.42|3296.97|3296.97|3300.42|3300.42|3296.97|3296.97|0
1611304800000|2021-01-22 08:40:00|3296.59|3296.59|3298.02|3298.02|3298.66|3298.66|3296.59|3296.59|0
1611304850000|2021-01-22 08:40:50|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3299.91|3299.91|0
1611304880000|2021-01-22 08:41:20|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|0
1611304910000|2021-01-22 08:41:50|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|0
1611304920000|2021-01-22 08:42:00|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|0
1611304930000|2021-01-22 08:42:10|3303.12|3303.12|3301.39|3301.39|3303.12|3303.12|3301.39|3301.39|0
1611305030000|2021-01-22 08:43:50|3299.87|3299.87|3300.63|3300.63|3300.63|3300.63|3299.87|3299.87|0
1611305060000|2021-01-22 08:44:20|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|0
1611305080000|2021-01-22 08:44:40|3300.81|3300.81|3301.19|3301.19|3301.57|3301.57|3300.43|3300.43|0
1611305090000|2021-01-22 08:44:50|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|0
1611305100000|2021-01-22 08:45:00|3301.15|3301.15|3298.02|3298.02|3301.15|3301.15|3298.02|3298.02|0
1611305120000|2021-01-22 08:45:20|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|0
1611305130000|2021-01-22 08:45:30|3296.25|3296.25|3296.63|3296.63|3296.63|3296.63|3296.25|3296.25|0
1611305180000|2021-01-22 08:46:20|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|0
1611305190000|2021-01-22 08:46:30|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1611305250000|2021-01-22 08:47:30|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1611305330000|2021-01-22 08:48:50|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|0
1611305340000|2021-01-22 08:49:00|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|0
1611305360000|2021-01-22 08:49:20|3303.59|3303.59|3299.74|3299.74|3303.59|3303.59|3297.71|3297.71|0
1611305410000|2021-01-22 08:50:10|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1611305460000|2021-01-22 08:51:00|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1611305480000|2021-01-22 08:51:20|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1611305490000|2021-01-22 08:51:30|3298.27|3298.27|3296.76|3296.76|3298.27|3298.27|3296.76|3296.76|0
1611305500000|2021-01-22 08:51:40|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1611305600000|2021-01-22 08:53:20|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|0
1611305620000|2021-01-22 08:53:40|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1611305660000|2021-01-22 08:54:20|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|0
1611305760000|2021-01-22 08:56:00|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1611305880000|2021-01-22 08:58:00|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|0
1611305890000|2021-01-22 08:58:10|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1611305900000|2021-01-22 08:58:20|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1611305930000|2021-01-22 08:58:50|3293.63|3293.63|3292.87|3292.87|3293.63|3293.63|3292.87|3292.87|0
1611305940000|2021-01-22 08:59:00|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|0
1611305960000|2021-01-22 08:59:20|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1611305970000|2021-01-22 08:59:30|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1611306070000|2021-01-22 09:01:10|3294.19|3294.19|3294.53|3294.53|3294.53|3294.53|3294.19|3294.19|0
1611306080000|2021-01-22 09:01:20|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1611306090000|2021-01-22 09:01:30|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|0
1611306110000|2021-01-22 09:01:50|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|0
1611306120000|2021-01-22 09:02:00|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1611306200000|2021-01-22 09:03:20|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|0
1611306220000|2021-01-22 09:03:40|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|0
1611306330000|2021-01-22 09:05:30|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|0
1611306340000|2021-01-22 09:05:40|3295.96|3295.96|3297.47|3297.47|3297.47|3297.47|3295.96|3295.96|0
1611306360000|2021-01-22 09:06:00|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1611306450000|2021-01-22 09:07:30|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|0
1611306530000|2021-01-22 09:08:50|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1611306610000|2021-01-22 09:10:10|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|0
1611306630000|2021-01-22 09:10:30|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|0
1611306660000|2021-01-22 09:11:00|3298.23|3298.23|3297.47|3297.47|3298.23|3298.23|3297.47|3297.47|0
1611306710000|2021-01-22 09:11:50|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1611306800000|2021-01-22 09:13:20|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|0
1611306860000|2021-01-22 09:14:20|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|0
1611306880000|2021-01-22 09:14:40|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|0
1611306890000|2021-01-22 09:14:50|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|0
1611306900000|2021-01-22 09:15:00|3298.91|3298.91|3300.64|3300.64|3300.64|3300.64|3298.91|3298.91|0
1611306960000|2021-01-22 09:16:00|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|0
1611306970000|2021-01-22 09:16:10|3300.64|3300.64|3301.02|3301.02|3301.02|3301.02|3300.64|3300.64|0
1611306990000|2021-01-22 09:16:30|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|0
1611307060000|2021-01-22 09:17:40|3301.4|3301.4|3299.51|3299.51|3301.4|3301.4|3299.51|3299.51|0
1611307080000|2021-01-22 09:18:00|3298.75|3298.75|3299.77|3299.77|3299.77|3299.77|3298.75|3298.75|0
1611307160000|2021-01-22 09:19:20|3299.39|3299.39|3300.4|3300.4|3300.4|3300.4|3299.39|3299.39|0
1611307170000|2021-01-22 09:19:30|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|0
1611307180000|2021-01-22 09:19:40|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|0
1611307310000|2021-01-22 09:21:50|3303.19|3303.19|3302.81|3302.81|3303.19|3303.19|3302.81|3302.81|0
1611307510000|2021-01-22 09:25:10|3304.17|3304.17|3304.51|3304.51|3304.51|3304.51|3304.17|3304.17|0
1611307530000|2021-01-22 09:25:30|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|0
1611307570000|2021-01-22 09:26:10|3303.07|3303.07|3305.26|3305.26|3305.26|3305.26|3302.06|3302.06|0
1611307610000|2021-01-22 09:26:50|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|0
1611307680000|2021-01-22 09:28:00|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|0
1611307730000|2021-01-22 09:28:50|3299.99|3299.99|3299.99|3299.99|3299.99|3299.99|3299.99|3299.99|0
1611307740000|2021-01-22 09:29:00|3298.85|3298.85|3298.1|3298.1|3298.85|3298.85|3298.1|3298.1|0
1611307860000|2021-01-22 09:31:00|3296.58|3296.58|3294.31|3294.31|3296.58|3296.58|3294.31|3294.31|0
1611307900000|2021-01-22 09:31:40|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1611307910000|2021-01-22 09:31:50|3294.69|3294.69|3293.68|3293.68|3294.69|3294.69|3293.68|3293.68|0
1611307940000|2021-01-22 09:32:20|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|0
1611307990000|2021-01-22 09:33:10|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|0
1611308000000|2021-01-22 09:33:20|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|0
1611308060000|2021-01-22 09:34:20|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|0
1611308070000|2021-01-22 09:34:30|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|0
1611308080000|2021-01-22 09:34:40|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1611308110000|2021-01-22 09:35:10|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1611308160000|2021-01-22 09:36:00|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1611308190000|2021-01-22 09:36:30|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|0
1611308220000|2021-01-22 09:37:00|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1611308290000|2021-01-22 09:38:10|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1611308310000|2021-01-22 09:38:30|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1611308420000|2021-01-22 09:40:20|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|0
1611308450000|2021-01-22 09:40:50|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1611308460000|2021-01-22 09:41:00|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|0
1611308490000|2021-01-22 09:41:30|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1611308520000|2021-01-22 09:42:00|3287.86|3287.86|3286.73|3286.73|3287.86|3287.86|3286.73|3286.73|0
1611308580000|2021-01-22 09:43:00|3286.35|3286.35|3286.73|3286.73|3286.73|3286.73|3286.35|3286.35|0
1611308590000|2021-01-22 09:43:10|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|0
1611308630000|2021-01-22 09:43:50|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|0
1611308650000|2021-01-22 09:44:10|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|0
1611308680000|2021-01-22 09:44:40|3287.6|3287.6|3287.98|3287.98|3287.98|3287.98|3287.6|3287.6|0
1611308690000|2021-01-22 09:44:50|3287.22|3287.22|3286.47|3286.47|3287.22|3287.22|3286.47|3286.47|0
1611308700000|2021-01-22 09:45:00|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|0
1611308710000|2021-01-22 09:45:10|3282.7|3282.7|3281.94|3281.94|3282.7|3282.7|3281.94|3281.94|0
1611308800000|2021-01-22 09:46:40|3281.19|3281.19|3282.7|3282.7|3282.7|3282.7|3281.19|3281.19|0
1611308810000|2021-01-22 09:46:50|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1611308950000|2021-01-22 09:49:10|3283.3|3283.3|3286.35|3286.35|3286.35|3286.35|3283.3|3283.3|0
1611308980000|2021-01-22 09:49:40|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1611309010000|2021-01-22 09:50:10|3286.62|3286.62|3286.24|3286.24|3286.62|3286.62|3286.24|3286.24|0
1611309050000|2021-01-22 09:50:50|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1611309070000|2021-01-22 09:51:10|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|0
1611309200000|2021-01-22 09:53:20|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|0
1611309240000|2021-01-22 09:54:00|3284.12|3284.12|3282.99|3282.99|3284.12|3284.12|3282.99|3282.99|0
1611309410000|2021-01-22 09:56:50|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1611309420000|2021-01-22 09:57:00|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1611309500000|2021-01-22 09:58:20|3283.74|3283.74|3283.36|3283.36|3283.74|3283.74|3283.36|3283.36|0
1611309530000|2021-01-22 09:58:50|3282.99|3282.99|3282.61|3282.61|3282.99|3282.99|3282.61|3282.61|0
1611309540000|2021-01-22 09:59:00|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|0
1611309600000|2021-01-22 10:00:00|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|0
1611309610000|2021-01-22 10:00:10|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1611309640000|2021-01-22 10:00:40|3287.09|3287.09|3286.71|3286.71|3287.09|3287.09|3286.71|3286.71|0
1611309730000|2021-01-22 10:02:10|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1611309840000|2021-01-22 10:04:00|3288.15|3288.15|3288.9|3288.9|3288.9|3288.9|3288.15|3288.15|0
1611309850000|2021-01-22 10:04:10|3288.15|3288.15|3287.01|3287.01|3288.15|3288.15|3287.01|3287.01|0
1611309880000|2021-01-22 10:04:40|3283.99|3283.99|3283.99|3283.99|3283.99|3283.99|3283.99|3283.99|0
1611309890000|2021-01-22 10:04:50|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1611309900000|2021-01-22 10:05:00|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1611309910000|2021-01-22 10:05:10|3282.85|3282.85|3283.61|3283.61|3283.61|3283.61|3282.85|3282.85|0
1611310060000|2021-01-22 10:07:40|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1611310120000|2021-01-22 10:08:40|3283.71|3283.71|3280.32|3280.32|3283.71|3283.71|3280.32|3280.32|0
1611310130000|2021-01-22 10:08:50|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|0
1611310170000|2021-01-22 10:09:30|3278.47|3278.47|3279.23|3279.23|3279.23|3279.23|3278.47|3278.47|0
1611310180000|2021-01-22 10:09:40|3280.36|3280.36|3281.12|3281.12|3281.12|3281.12|3280.36|3280.36|0
1611310190000|2021-01-22 10:09:50|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|0
1611310310000|2021-01-22 10:11:50|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1611310320000|2021-01-22 10:12:00|3283.01|3283.01|3283.77|3283.77|3283.77|3283.77|3283.01|3283.01|0
1611310380000|2021-01-22 10:13:00|3284.52|3284.52|3285.28|3285.28|3285.28|3285.28|3284.52|3284.52|0
1611310400000|2021-01-22 10:13:20|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1611310470000|2021-01-22 10:14:30|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|0
1611310500000|2021-01-22 10:15:00|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|0
1611310740000|2021-01-22 10:19:00|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1611310860000|2021-01-22 10:21:00|3287.03|3287.03|3287.78|3287.78|3287.78|3287.78|3287.03|3287.03|0
1611310920000|2021-01-22 10:22:00|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|0
1611310990000|2021-01-22 10:23:10|3285.89|3285.89|3285.89|3285.89|3286.27|3286.27|3285.89|3285.89|0
1611311020000|2021-01-22 10:23:40|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|0
1611311060000|2021-01-22 10:24:20|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|0
1611311120000|2021-01-22 10:25:20|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1611311150000|2021-01-22 10:25:50|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1611311220000|2021-01-22 10:27:00|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1611311380000|2021-01-22 10:29:40|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|0
1611311390000|2021-01-22 10:29:50|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1611311510000|2021-01-22 10:31:50|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1611311520000|2021-01-22 10:32:00|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|0
1611311540000|2021-01-22 10:32:20|3288|3288|3287.66|3287.66|3288|3288|3287.66|3287.66|0
1611311600000|2021-01-22 10:33:20|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|0
1611311630000|2021-01-22 10:33:50|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|0
1611311720000|2021-01-22 10:35:20|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1611311740000|2021-01-22 10:35:40|3289.56|3289.56|3289.18|3289.18|3289.56|3289.56|3289.18|3289.18|0
1611311810000|2021-01-22 10:36:50|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|0
1611311840000|2021-01-22 10:37:20|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1611311880000|2021-01-22 10:38:00|3289.82|3289.82|3289.44|3289.44|3289.82|3289.82|3289.44|3289.44|0
1611311940000|2021-01-22 10:39:00|3290.79|3290.79|3290.11|3290.11|3290.79|3290.79|3290.11|3290.11|0
1611312000000|2021-01-22 10:40:00|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|0
1611312010000|2021-01-22 10:40:10|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1611312020000|2021-01-22 10:40:20|3293.88|3293.88|3293.54|3293.54|3295.24|3295.24|3293.54|3293.54|0
1611312140000|2021-01-22 10:42:20|3293.92|3293.92|3293.54|3293.54|3293.92|3293.92|3293.54|3293.54|0
1611312230000|2021-01-22 10:43:50|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|0
1611312240000|2021-01-22 10:44:00|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|0
1611312260000|2021-01-22 10:44:20|3295.69|3295.69|3296.83|3296.83|3296.83|3296.83|3295.69|3295.69|0
1611312310000|2021-01-22 10:45:10|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|0
1611312340000|2021-01-22 10:45:40|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1611312520000|2021-01-22 10:48:40|3294.34|3294.34|3293.96|3293.96|3294.34|3294.34|3293.96|3293.96|0
1611312680000|2021-01-22 10:51:20|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1611312690000|2021-01-22 10:51:30|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1611312810000|2021-01-22 10:53:30|3293.62|3293.62|3294|3294|3294|3294|3293.62|3293.62|0
1611313130000|2021-01-22 10:58:50|3292.49|3292.49|3291.97|3291.97|3292.49|3292.49|3291.97|3291.97|0
1611313200000|2021-01-22 11:00:00|3290.44|3290.44|3289.93|3289.93|3290.44|3290.44|3289.93|3289.93|0
1611313240000|2021-01-22 11:00:40|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1611313310000|2021-01-22 11:01:50|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|0
1611313340000|2021-01-22 11:02:20|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|0
1611313380000|2021-01-22 11:03:00|3291.91|3291.91|3288.02|3288.02|3291.91|3291.91|3287.27|3287.27|0
1611313390000|2021-01-22 11:03:10|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|0
1611313440000|2021-01-22 11:04:00|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|0
1611313480000|2021-01-22 11:04:40|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1611313560000|2021-01-22 11:06:00|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|0
1611313590000|2021-01-22 11:06:30|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1611313670000|2021-01-22 11:07:50|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|0
1611313680000|2021-01-22 11:08:00|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|0
1611313730000|2021-01-22 11:08:50|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1611313790000|2021-01-22 11:09:50|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|0
1611313820000|2021-01-22 11:10:20|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1611314000000|2021-01-22 11:13:20|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1611314060000|2021-01-22 11:14:20|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|0
1611314080000|2021-01-22 11:14:40|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|0
1611314130000|2021-01-22 11:15:30|3281.5|3281.5|3280.36|3280.36|3281.5|3281.5|3280.36|3280.36|0
1611314200000|2021-01-22 11:16:40|3279.35|3279.35|3280.36|3280.36|3281.38|3281.38|3279.35|3279.35|0
1611314340000|2021-01-22 11:19:00|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|0
1611314400000|2021-01-22 11:20:00|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|0
1611314420000|2021-01-22 11:20:20|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1611314480000|2021-01-22 11:21:20|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1611314490000|2021-01-22 11:21:30|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1611314590000|2021-01-22 11:23:10|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|0
1611314600000|2021-01-22 11:23:20|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|0
1611314650000|2021-01-22 11:24:10|3281.14|3281.14|3281.14|3281.14|3281.52|3281.52|3281.14|3281.14|0
1611314730000|2021-01-22 11:25:30|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|0
1611314750000|2021-01-22 11:25:50|3279.75|3279.75|3278.73|3278.73|3279.75|3279.75|3278.73|3278.73|0
1611314950000|2021-01-22 11:29:10|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|0
1611315010000|2021-01-22 11:30:10|3277.68|3277.68|3277.34|3277.34|3277.68|3277.68|3277.34|3277.34|0
1611315020000|2021-01-22 11:30:20|3275.98|3275.98|3275.23|3275.23|3275.98|3275.98|3275.23|3275.23|0
1611315060000|2021-01-22 11:31:00|3277.26|3277.26|3277.94|3277.94|3277.94|3277.94|3277.26|3277.26|0
1611315380000|2021-01-22 11:36:20|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|0
1611315400000|2021-01-22 11:36:40|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|0
1611315510000|2021-01-22 11:38:30|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|0
1611315540000|2021-01-22 11:39:00|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|0
1611315710000|2021-01-22 11:41:50|3280.81|3280.81|3281.18|3281.18|3281.18|3281.18|3280.43|3280.43|0
1611315810000|2021-01-22 11:43:30|3280.43|3280.43|3279.67|3279.67|3280.43|3280.43|3279.67|3279.67|0
1611315830000|2021-01-22 11:43:50|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1611315900000|2021-01-22 11:45:00|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|0
1611315910000|2021-01-22 11:45:10|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|0
1611315920000|2021-01-22 11:45:20|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|0
1611315970000|2021-01-22 11:46:10|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|0
1611316030000|2021-01-22 11:47:10|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|0
1611316070000|2021-01-22 11:47:50|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|0
1611316110000|2021-01-22 11:48:30|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|0
1611316130000|2021-01-22 11:48:50|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|0
1611316160000|2021-01-22 11:49:20|3280.61|3280.61|3280.23|3280.23|3280.61|3280.61|3280.23|3280.23|0
1611316270000|2021-01-22 11:51:10|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|0
1611316350000|2021-01-22 11:52:30|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|0
1611316370000|2021-01-22 11:52:50|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1611316390000|2021-01-22 11:53:10|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|0
1611316410000|2021-01-22 11:53:30|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1611316640000|2021-01-22 11:57:20|3280.11|3280.11|3280.49|3280.49|3280.49|3280.49|3280.11|3280.11|0
1611316650000|2021-01-22 11:57:30|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|0
1611316660000|2021-01-22 11:57:40|3277.82|3277.82|3276.8|3276.8|3277.82|3277.82|3276.8|3276.8|0
1611316720000|2021-01-22 11:58:40|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|0
1611316750000|2021-01-22 11:59:10|3277.05|3277.05|3277.43|3277.43|3277.43|3277.43|3277.05|3277.05|0
1611316770000|2021-01-22 11:59:30|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|0
1611316780000|2021-01-22 11:59:40|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|0
1611316830000|2021-01-22 12:00:30|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|0
1611317070000|2021-01-22 12:04:30|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|0
1611317120000|2021-01-22 12:05:20|3275.91|3275.91|3275.54|3275.54|3275.91|3275.91|3275.54|3275.54|0
1611317160000|2021-01-22 12:06:00|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|0
1611317280000|2021-01-22 12:08:00|3276.55|3276.55|3275.54|3275.54|3276.55|3276.55|3275.54|3275.54|0
1611317330000|2021-01-22 12:08:50|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|0
1611317340000|2021-01-22 12:09:00|3272.49|3272.49|3273.5|3273.5|3273.5|3273.5|3272.15|3272.15|0
1611317360000|2021-01-22 12:09:20|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|0
1611317370000|2021-01-22 12:09:30|3273.5|3273.5|3273.5|3273.5|3273.5|3273.5|3273.5|3273.5|0
1611317480000|2021-01-22 12:11:20|3273.88|3273.88|3274.64|3274.64|3274.64|3274.64|3273.88|3273.88|0
1611317640000|2021-01-22 12:14:00|3275.77|3275.77|3276.15|3276.15|3276.15|3276.15|3275.77|3275.77|0
1611317650000|2021-01-22 12:14:10|3277.51|3277.51|3277.84|3277.84|3277.84|3277.84|3277.51|3277.51|0
1611317660000|2021-01-22 12:14:20|3277.47|3277.47|3274.76|3274.76|3277.47|3277.47|3274.76|3274.76|0
1611317780000|2021-01-22 12:16:20|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.24|3273.24|0
1611317800000|2021-01-22 12:16:40|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|0
1611317960000|2021-01-22 12:19:20|3274|3274|3274|3274|3274|3274|3274|3274|0
1611318180000|2021-01-22 12:23:00|3272.49|3272.49|3271.73|3271.73|3272.49|3272.49|3271.73|3271.73|0
1611318260000|2021-01-22 12:24:20|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|0
1611318360000|2021-01-22 12:26:00|3271.73|3271.73|3270.97|3270.97|3271.73|3271.73|3270.97|3270.97|0
1611318560000|2021-01-22 12:29:20|3270.22|3270.22|3269.46|3269.46|3270.22|3270.22|3269.46|3269.46|0
1611318580000|2021-01-22 12:29:40|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|0
1611318680000|2021-01-22 12:31:20|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|0
1611318700000|2021-01-22 12:31:40|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|0
1611318770000|2021-01-22 12:32:50|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|0
1611318920000|2021-01-22 12:35:20|3269.96|3269.96|3270.71|3270.71|3270.71|3270.71|3269.96|3269.96|0
1611318980000|2021-01-22 12:36:20|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|0
1611318990000|2021-01-22 12:36:30|3273.2|3273.2|3273.54|3273.54|3273.54|3273.54|3273.2|3273.2|0
1611319000000|2021-01-22 12:36:40|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|0
1611319020000|2021-01-22 12:37:00|3275.65|3275.65|3276.41|3276.41|3276.41|3276.41|3275.65|3275.65|0
1611319050000|2021-01-22 12:37:30|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|0
1611319100000|2021-01-22 12:38:20|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1611319110000|2021-01-22 12:38:30|3280.14|3280.14|3280.81|3280.81|3280.81|3280.81|3280.14|3280.14|0
1611319130000|2021-01-22 12:38:50|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1611319150000|2021-01-22 12:39:10|3279.8|3279.8|3281.49|3281.49|3281.49|3281.49|3279.8|3279.8|0
1611319380000|2021-01-22 12:43:00|3281.87|3281.87|3282.25|3282.25|3282.25|3282.25|3281.87|3281.87|0
1611319390000|2021-01-22 12:43:10|3283|3283|3283.38|3283.38|3283.38|3283.38|3283|3283|0
1611319490000|2021-01-22 12:44:50|3283.76|3283.76|3283.38|3283.38|3283.76|3283.76|3283.38|3283.38|0
1611319500000|2021-01-22 12:45:00|3283|3283|3283|3283|3283|3283|3283|3283|0
1611319560000|2021-01-22 12:46:00|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1611319900000|2021-01-22 12:51:40|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1611319910000|2021-01-22 12:51:50|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|0
1611319920000|2021-01-22 12:52:00|3285.94|3285.94|3285.56|3285.56|3285.94|3285.94|3285.56|3285.56|0
1611319940000|2021-01-22 12:52:20|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1611319970000|2021-01-22 12:52:50|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|0
1611320290000|2021-01-22 12:58:10|3287.08|3287.08|3287.45|3287.45|3287.45|3287.45|3287.08|3287.08|0
1611320380000|2021-01-22 12:59:40|3287.83|3287.83|3287.45|3287.45|3287.83|3287.83|3287.45|3287.45|0
1611320480000|2021-01-22 13:01:20|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|0
1611320520000|2021-01-22 13:02:00|3287.49|3287.49|3285.6|3285.6|3287.49|3287.49|3285.6|3285.6|0
1611320550000|2021-01-22 13:02:30|3285.94|3285.94|3285.94|3285.94|3285.94|3285.94|3285.94|3285.94|0
1611320650000|2021-01-22 13:04:10|3284.25|3284.25|3283.57|3283.57|3284.25|3284.25|3283.57|3283.57|0
1611320660000|2021-01-22 13:04:20|3282.81|3282.81|3282.44|3282.44|3282.81|3282.81|3282.44|3282.44|0
1611320670000|2021-01-22 13:04:30|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1611320780000|2021-01-22 13:06:20|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1611320820000|2021-01-22 13:07:00|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|0
1611320930000|2021-01-22 13:08:50|3278.55|3278.55|3277.8|3277.8|3278.55|3278.55|3277.8|3277.8|0
1611320950000|2021-01-22 13:09:10|3279.31|3279.31|3278.93|3278.93|3279.31|3279.31|3278.93|3278.93|0
1611321220000|2021-01-22 13:13:40|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1611321230000|2021-01-22 13:13:50|3276.26|3276.26|3275.88|3275.88|3276.26|3276.26|3275.88|3275.88|0
1611321310000|2021-01-22 13:15:10|3274.53|3274.53|3274.19|3274.19|3274.53|3274.53|3274.19|3274.19|0
1611321350000|2021-01-22 13:15:50|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.43|3273.43|0
1611321590000|2021-01-22 13:19:50|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|0
1611321620000|2021-01-22 13:20:20|3275.7|3275.7|3276.08|3276.08|3276.08|3276.08|3275.7|3275.7|0
1611321670000|2021-01-22 13:21:10|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|0
1611321690000|2021-01-22 13:21:30|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1611321700000|2021-01-22 13:21:40|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1611321740000|2021-01-22 13:22:20|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|0
1611321850000|2021-01-22 13:24:10|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1611321870000|2021-01-22 13:24:30|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1611321900000|2021-01-22 13:25:00|3275.98|3275.98|3277|3277|3277|3277|3275.98|3275.98|0
1611322050000|2021-01-22 13:27:30|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1611322070000|2021-01-22 13:27:50|3277.25|3277.25|3276.87|3276.87|3277.25|3277.25|3276.87|3276.87|0
1611322080000|2021-01-22 13:28:00|3277.25|3277.25|3276.6|3276.6|3277.62|3277.62|3276.6|3276.6|0
1611322140000|2021-01-22 13:29:00|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|0
1611322260000|2021-01-22 13:31:00|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|0
1611322280000|2021-01-22 13:31:20|3274.95|3274.95|3274.58|3274.58|3274.95|3274.95|3274.58|3274.58|0
1611322290000|2021-01-22 13:31:30|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1611322380000|2021-01-22 13:33:00|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|0
1611322540000|2021-01-22 13:35:40|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|0
1611322560000|2021-01-22 13:36:00|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|0
1611322580000|2021-01-22 13:36:20|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1611322590000|2021-01-22 13:36:30|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1611322600000|2021-01-22 13:36:40|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1611322620000|2021-01-22 13:37:00|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|0
1611322630000|2021-01-22 13:37:10|3277.22|3277.22|3276.84|3276.84|3277.22|3277.22|3276.84|3276.84|0
1611322680000|2021-01-22 13:38:00|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1611322780000|2021-01-22 13:39:40|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|0
1611322980000|2021-01-22 13:43:00|3277.98|3277.98|3278.36|3278.36|3278.36|3278.36|3277.98|3277.98|0
1611323000000|2021-01-22 13:43:20|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|0
1611323070000|2021-01-22 13:44:30|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1611323090000|2021-01-22 13:44:50|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|0
1611323150000|2021-01-22 13:45:50|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|0
1611323180000|2021-01-22 13:46:20|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|0
1611323190000|2021-01-22 13:46:30|3281.15|3281.15|3281.52|3281.52|3281.52|3281.52|3281.15|3281.15|0
1611323220000|2021-01-22 13:47:00|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|0
1611323250000|2021-01-22 13:47:30|3284.57|3284.57|3284.91|3284.91|3284.91|3284.91|3284.57|3284.57|0
1611323280000|2021-01-22 13:48:00|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.16|3284.16|0
1611323300000|2021-01-22 13:48:20|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|0
1611323310000|2021-01-22 13:48:30|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1611323390000|2021-01-22 13:49:50|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1611323430000|2021-01-22 13:50:30|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|0
1611323440000|2021-01-22 13:50:40|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1611323490000|2021-01-22 13:51:30|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|0
1611323620000|2021-01-22 13:53:40|3287.44|3287.44|3286.31|3286.31|3287.44|3287.44|3286.31|3286.31|0
1611323730000|2021-01-22 13:55:30|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|0
1611323740000|2021-01-22 13:55:40|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|0
1611323810000|2021-01-22 13:56:50|3283.26|3283.26|3282.58|3282.58|3283.26|3283.26|3282.58|3282.58|0
1611323830000|2021-01-22 13:57:10|3281.9|3281.9|3282.24|3282.24|3282.24|3282.24|3281.9|3281.9|0
1611323860000|2021-01-22 13:57:40|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|0
1611323880000|2021-01-22 13:58:00|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|0
1611323890000|2021-01-22 13:58:10|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|0
1611323900000|2021-01-22 13:58:20|3283|3283|3283|3283|3283|3283|3283|3283|0
1611323980000|2021-01-22 13:59:40|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1611323990000|2021-01-22 13:59:50|3282.36|3282.36|3281.98|3281.98|3282.36|3282.36|3281.98|3281.98|0
1611324110000|2021-01-22 14:01:50|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1611324120000|2021-01-22 14:02:00|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|0
1611324170000|2021-01-22 14:02:50|3280.63|3280.63|3280.29|3280.29|3280.63|3280.63|3280.29|3280.29|0
1611324180000|2021-01-22 14:03:00|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|0
1611324200000|2021-01-22 14:03:20|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1611324210000|2021-01-22 14:03:30|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|0
1611324250000|2021-01-22 14:04:10|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|0
1611324320000|2021-01-22 14:05:20|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|0
1611324340000|2021-01-22 14:05:40|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|0
1611324390000|2021-01-22 14:06:30|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|0
1611324430000|2021-01-22 14:07:10|3280.59|3280.59|3280.96|3280.96|3280.96|3280.96|3280.59|3280.59|0
1611324440000|2021-01-22 14:07:20|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3280.96|3280.96|0
1611324500000|2021-01-22 14:08:20|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|0
1611324530000|2021-01-22 14:08:50|3280.59|3280.59|3280.59|3280.59|3280.96|3280.96|3280.59|3280.59|0
1611324590000|2021-01-22 14:09:50|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|0
1611324630000|2021-01-22 14:10:30|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|0
1611324690000|2021-01-22 14:11:30|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1611324730000|2021-01-22 14:12:10|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|0
1611324840000|2021-01-22 14:14:00|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1611324890000|2021-01-22 14:14:50|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|0
1611324900000|2021-01-22 14:15:00|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1611324980000|2021-01-22 14:16:20|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|0
1611324990000|2021-01-22 14:16:30|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1611325090000|2021-01-22 14:18:10|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|0
1611325110000|2021-01-22 14:18:30|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1611325140000|2021-01-22 14:19:00|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|0
1611325150000|2021-01-22 14:19:10|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|0
1611325220000|2021-01-22 14:20:20|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|0
1611325320000|2021-01-22 14:22:00|3288.65|3288.65|3288.27|3288.27|3288.65|3288.65|3288.27|3288.27|0
1611325340000|2021-01-22 14:22:20|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|0
1611325350000|2021-01-22 14:22:30|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|0
1611325490000|2021-01-22 14:24:50|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|0
1611325570000|2021-01-22 14:26:10|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1611325580000|2021-01-22 14:26:20|3287.93|3287.93|3288.27|3288.27|3288.27|3288.27|3287.93|3287.93|0
1611325590000|2021-01-22 14:26:30|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|0
1611325670000|2021-01-22 14:27:50|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|0
1611325680000|2021-01-22 14:28:00|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|0
1611325690000|2021-01-22 14:28:10|3289.41|3289.41|3288.65|3288.65|3289.41|3289.41|3288.65|3288.65|0
1611325710000|2021-01-22 14:28:30|3289.03|3289.03|3288.65|3288.65|3289.41|3289.41|3288.65|3288.65|0
1611325720000|2021-01-22 14:28:40|3288.27|3288.27|3288.65|3288.65|3289.03|3289.03|3288.27|3288.27|0
1611325730000|2021-01-22 14:28:50|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|0
1611325740000|2021-01-22 14:29:00|3288.65|3288.65|3288.65|3288.65|3289.41|3289.41|3288.65|3288.65|0
1611325750000|2021-01-22 14:29:10|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|0
1611325760000|2021-01-22 14:29:20|3289.41|3289.41|3288.65|3288.65|3289.41|3289.41|3288.65|3288.65|0
1611325770000|2021-01-22 14:29:30|3289.03|3289.03|3288.65|3288.65|3289.03|3289.03|3288.65|3288.65|0
1611325790000|2021-01-22 14:29:50|3288.27|3288.27|3288.14|3288.14|3289.03|3289.03|3287.76|3287.76|0
1611325800000|2021-01-22 14:30:00|3289.27|3289.27|3288.14|3288.14|3289.27|3289.27|3288.14|3288.14|0
1611325820000|2021-01-22 14:30:20|3288.52|3288.52|3288.14|3288.14|3288.52|3288.52|3288.14|3288.14|0
1611325860000|2021-01-22 14:31:00|3288.9|3288.9|3291.16|3291.16|3291.16|3291.16|3288.9|3288.9|0
1611325870000|2021-01-22 14:31:10|3291.54|3291.54|3292.6|3292.6|3292.6|3292.6|3291.54|3291.54|0
1611325900000|2021-01-22 14:31:40|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|0
1611325930000|2021-01-22 14:32:10|3291.54|3291.54|3290.53|3290.53|3291.54|3291.54|3290.53|3290.53|0
1611325940000|2021-01-22 14:32:20|3291.66|3291.66|3293.93|3293.93|3293.93|3293.93|3291.66|3291.66|0
1611325970000|2021-01-22 14:32:50|3295.06|3295.06|3296.92|3296.92|3296.92|3296.92|3295.06|3295.06|0
1611325980000|2021-01-22 14:33:00|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|0
1611325990000|2021-01-22 14:33:10|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|0
1611326010000|2021-01-22 14:33:30|3296.2|3296.2|3298.09|3298.09|3298.09|3298.09|3295.82|3295.82|0
1611326050000|2021-01-22 14:34:10|3299.6|3299.6|3298.51|3298.51|3299.6|3299.6|3298.51|3298.51|0
1611326080000|2021-01-22 14:34:40|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|0
1611326100000|2021-01-22 14:35:00|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|0
1611326140000|2021-01-22 14:35:40|3295.8|3295.8|3297.05|3297.05|3297.05|3297.05|3294.78|3294.78|0
1611326160000|2021-01-22 14:36:00|3295.24|3295.24|3294.14|3294.14|3295.24|3295.24|3294.14|3294.14|0
1611326170000|2021-01-22 14:36:10|3293.76|3293.76|3293.39|3293.39|3293.76|3293.76|3293.39|3293.39|0
1611326180000|2021-01-22 14:36:20|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1611326200000|2021-01-22 14:36:40|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1611326240000|2021-01-22 14:37:20|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1611326250000|2021-01-22 14:37:30|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|0
1611326270000|2021-01-22 14:37:50|3290.19|3290.19|3289.05|3289.05|3290.19|3290.19|3289.05|3289.05|0
1611326290000|2021-01-22 14:38:10|3287.92|3287.92|3289.65|3289.65|3289.65|3289.65|3287.92|3287.92|0
1611326320000|2021-01-22 14:38:40|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|0
1611326340000|2021-01-22 14:39:00|3289.01|3289.01|3291.28|3291.28|3291.28|3291.28|3289.01|3289.01|0
1611326690000|2021-01-22 14:44:50|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1611326760000|2021-01-22 14:46:00|3293.93|3293.93|3294.23|3294.23|3294.23|3294.23|3293.55|3293.55|0
1611326770000|2021-01-22 14:46:10|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1611326790000|2021-01-22 14:46:30|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1611326810000|2021-01-22 14:46:50|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|0
1611326840000|2021-01-22 14:47:20|3294.41|3294.41|3293.65|3293.65|3294.41|3294.41|3293.28|3293.28|0
1611326850000|2021-01-22 14:47:30|3293.28|3293.28|3292.9|3292.9|3293.28|3293.28|3292.9|3292.9|0
1611326870000|2021-01-22 14:47:50|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1611326890000|2021-01-22 14:48:10|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1611326900000|2021-01-22 14:48:20|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1611326930000|2021-01-22 14:48:50|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|0
1611327020000|2021-01-22 14:50:20|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1611327030000|2021-01-22 14:50:30|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|0
1611327040000|2021-01-22 14:50:40|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|0
1611327090000|2021-01-22 14:51:30|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|0
1611327160000|2021-01-22 14:52:40|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1611327220000|2021-01-22 14:53:40|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|0
1611327250000|2021-01-22 14:54:10|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|0
1611327290000|2021-01-22 14:54:50|3291.06|3291.06|3292.42|3292.42|3292.42|3292.42|3291.06|3291.06|0
1611327300000|2021-01-22 14:55:00|3292.76|3292.76|3294.91|3294.91|3294.91|3294.91|3292.76|3292.76|0
1611327340000|2021-01-22 14:55:40|3295.66|3295.66|3295.02|3295.02|3296.42|3296.42|3294.35|3294.35|0
1611327400000|2021-01-22 14:56:40|3296.16|3296.16|3296.92|3296.92|3296.92|3296.92|3296.16|3296.16|0
1611327420000|2021-01-22 14:57:00|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|0
1611327480000|2021-01-22 14:58:00|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1611327500000|2021-01-22 14:58:20|3293.37|3293.37|3288.63|3288.63|3293.37|3293.37|3288.63|3288.63|0
1611327510000|2021-01-22 14:58:30|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|0
1611327520000|2021-01-22 14:58:40|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1611327530000|2021-01-22 14:58:50|3285.58|3285.58|3284.82|3284.82|3285.58|3285.58|3284.82|3284.82|0
1611327580000|2021-01-22 14:59:40|3285.5|3285.5|3285.84|3285.84|3285.84|3285.84|3285.5|3285.5|0
1611327590000|2021-01-22 14:59:50|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1611327600000|2021-01-22 15:00:00|3283.69|3283.69|3284.37|3284.37|3284.37|3284.37|3283.69|3283.69|0
1611327630000|2021-01-22 15:00:30|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1611327680000|2021-01-22 15:01:20|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|0
1611327710000|2021-01-22 15:01:50|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1611327720000|2021-01-22 15:02:00|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|0
1611327780000|2021-01-22 15:03:00|3287.91|3287.91|3288.29|3288.29|3288.29|3288.29|3287.91|3287.91|0
1611327790000|2021-01-22 15:03:10|3287.91|3287.91|3287.53|3287.53|3287.91|3287.91|3287.53|3287.53|0
1611327820000|2021-01-22 15:03:40|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|0
1611328010000|2021-01-22 15:06:50|3287.91|3287.91|3287.53|3287.53|3287.91|3287.91|3287.53|3287.53|0
1611328020000|2021-01-22 15:07:00|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|0
1611328140000|2021-01-22 15:09:00|3288.59|3288.59|3289.6|3289.6|3289.6|3289.6|3288.59|3288.59|0
1611328180000|2021-01-22 15:09:40|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1611328190000|2021-01-22 15:09:50|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1611328220000|2021-01-22 15:10:20|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|0
1611328230000|2021-01-22 15:10:30|3289.23|3289.23|3288.85|3288.85|3289.23|3289.23|3288.85|3288.85|0
1611328240000|2021-01-22 15:10:40|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1611328250000|2021-01-22 15:10:50|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|0
1611328310000|2021-01-22 15:11:50|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1611328390000|2021-01-22 15:13:10|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|0
1611328450000|2021-01-22 15:14:10|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1611328460000|2021-01-22 15:14:20|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1611328590000|2021-01-22 15:16:30|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1611328630000|2021-01-22 15:17:10|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1611328740000|2021-01-22 15:19:00|3296.11|3296.11|3292.01|3292.01|3296.11|3296.11|3292.01|3292.01|0
1611328750000|2021-01-22 15:19:10|3292.35|3292.35|3293.02|3293.02|3293.02|3293.02|3292.35|3292.35|0
1611328760000|2021-01-22 15:19:20|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1611328780000|2021-01-22 15:19:40|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1611328790000|2021-01-22 15:19:50|3294.25|3294.25|3294.67|3294.67|3294.67|3294.67|3293.57|3293.57|0
1611328810000|2021-01-22 15:20:10|3292.98|3292.98|3292.46|3292.46|3292.98|3292.98|3292.46|3292.46|0
1611328880000|2021-01-22 15:21:20|3292.84|3292.84|3292.46|3292.46|3292.84|3292.84|3292.46|3292.46|0
1611328900000|2021-01-22 15:21:40|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|0
1611329010000|2021-01-22 15:23:30|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1611329050000|2021-01-22 15:24:10|3292.42|3292.42|3292.09|3292.09|3292.42|3292.42|3292.09|3292.09|0
1611329060000|2021-01-22 15:24:20|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1611329090000|2021-01-22 15:24:50|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1611329100000|2021-01-22 15:25:00|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1611329120000|2021-01-22 15:25:20|3291.17|3291.17|3290.83|3290.83|3291.17|3291.17|3290.83|3290.83|0
1611329150000|2021-01-22 15:25:50|3289.82|3289.82|3289.14|3289.14|3289.82|3289.82|3289.14|3289.14|0
1611329220000|2021-01-22 15:27:00|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|0
1611329240000|2021-01-22 15:27:20|3289.86|3289.86|3289.18|3289.18|3289.86|3289.86|3289.18|3289.18|0
1611329270000|2021-01-22 15:27:50|3288.84|3288.84|3287.82|3287.82|3288.84|3288.84|3287.82|3287.82|0
1611329320000|2021-01-22 15:28:40|3287.45|3287.45|3287.07|3287.07|3287.45|3287.45|3287.07|3287.07|0
1611329370000|2021-01-22 15:29:30|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1611329380000|2021-01-22 15:29:40|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|0
1611329420000|2021-01-22 15:30:20|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|0
1611329490000|2021-01-22 15:31:30|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|0
1611329580000|2021-01-22 15:33:00|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|0
1611329650000|2021-01-22 15:34:10|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1611329690000|2021-01-22 15:34:50|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|0
1611329700000|2021-01-22 15:35:00|3285.33|3285.33|3285.71|3285.71|3285.71|3285.71|3285.33|3285.33|0
1611329760000|2021-01-22 15:36:00|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1611329820000|2021-01-22 15:37:00|3285.29|3285.29|3286.99|3286.99|3286.99|3286.99|3285.29|3285.29|0
1611329870000|2021-01-22 15:37:50|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1611329890000|2021-01-22 15:38:10|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|0
1611329940000|2021-01-22 15:39:00|3288.5|3288.5|3288.88|3288.88|3288.88|3288.88|3288.5|3288.5|0
1611329950000|2021-01-22 15:39:10|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|0
1611329970000|2021-01-22 15:39:30|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1611330010000|2021-01-22 15:40:10|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1611330060000|2021-01-22 15:41:00|3290.39|3290.39|3290.77|3290.77|3290.77|3290.77|3290.39|3290.39|0
1611330100000|2021-01-22 15:41:40|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1611330170000|2021-01-22 15:42:50|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1611330180000|2021-01-22 15:43:00|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1611330250000|2021-01-22 15:44:10|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|0
1611330300000|2021-01-22 15:45:00|3290.55|3290.55|3288.66|3288.66|3290.55|3290.55|3288.66|3288.66|0
1611330340000|2021-01-22 15:45:40|3288.28|3288.28|3287.9|3287.9|3288.28|3288.28|3287.9|3287.9|0
1611330350000|2021-01-22 15:45:50|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1611330370000|2021-01-22 15:46:10|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|0
1611330410000|2021-01-22 15:46:50|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1611330460000|2021-01-22 15:47:40|3287.15|3287.15|3286.01|3286.01|3287.15|3287.15|3286.01|3286.01|0
1611330490000|2021-01-22 15:48:10|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1611330620000|2021-01-22 15:50:20|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|0
1611330660000|2021-01-22 15:51:00|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|0
1611330740000|2021-01-22 15:52:20|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1611330780000|2021-01-22 15:53:00|3287.45|3287.45|3288.46|3288.46|3288.46|3288.46|3287.45|3287.45|0
1611330800000|2021-01-22 15:53:20|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|0
1611330820000|2021-01-22 15:53:40|3289.14|3289.14|3288.8|3288.8|3289.14|3289.14|3288.8|3288.8|0
1611330850000|2021-01-22 15:54:10|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1611330860000|2021-01-22 15:54:20|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1611330880000|2021-01-22 15:54:40|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3289.74|3289.74|0
1611330930000|2021-01-22 15:55:30|3291.25|3291.25|3292.01|3292.01|3292.01|3292.01|3291.25|3291.25|0
1611330940000|2021-01-22 15:55:40|3292.39|3292.39|3293.14|3293.14|3293.14|3293.14|3292.39|3292.39|0
1611330980000|2021-01-22 15:56:20|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1611331030000|2021-01-22 15:57:10|3296.31|3296.31|3296.99|3296.99|3296.99|3296.99|3296.31|3296.31|0
1611331050000|2021-01-22 15:57:30|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|0
1611331110000|2021-01-22 15:58:30|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1611331130000|2021-01-22 15:58:50|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|0
1611331140000|2021-01-22 15:59:00|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1611331150000|2021-01-22 15:59:10|3297.58|3297.58|3298.26|3298.26|3298.26|3298.26|3297.58|3297.58|0
1611331160000|2021-01-22 15:59:20|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1611331190000|2021-01-22 15:59:50|3296.87|3296.87|3296.49|3296.49|3296.87|3296.87|3296.49|3296.49|0
1611331200000|2021-01-22 16:00:00|3296.11|3296.11|3296.87|3296.87|3296.87|3296.87|3296.11|3296.11|0
1611331250000|2021-01-22 16:00:50|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|0
1611331260000|2021-01-22 16:01:00|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1611331280000|2021-01-22 16:01:20|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1611331360000|2021-01-22 16:02:40|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|0
1611331380000|2021-01-22 16:03:00|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1611331390000|2021-01-22 16:03:10|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|0
1611331410000|2021-01-22 16:03:30|3296.87|3296.87|3296.11|3296.11|3296.87|3296.87|3296.11|3296.11|0
1611331420000|2021-01-22 16:03:40|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1611331470000|2021-01-22 16:04:30|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1611331480000|2021-01-22 16:04:40|3296.87|3296.87|3297.25|3297.25|3297.25|3297.25|3296.87|3296.87|0
1611331490000|2021-01-22 16:04:50|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1611331510000|2021-01-22 16:05:10|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1611331590000|2021-01-22 16:06:30|3296.91|3296.91|3296.23|3296.23|3296.91|3296.91|3296.23|3296.23|0
1611331600000|2021-01-22 16:06:40|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|0
1611331620000|2021-01-22 16:07:00|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|0
1611331630000|2021-01-22 16:07:10|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|0
1611331660000|2021-01-22 16:07:40|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1611331670000|2021-01-22 16:07:50|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|0
1611331740000|2021-01-22 16:09:00|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|0
1611331780000|2021-01-22 16:09:40|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1611331800000|2021-01-22 16:10:00|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|0
1611331870000|2021-01-22 16:11:10|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|0
1611331890000|2021-01-22 16:11:30|3296.19|3296.19|3296.43|3296.43|3296.43|3296.43|3295.68|3295.68|0
1611331910000|2021-01-22 16:11:50|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|0
1611331940000|2021-01-22 16:12:20|3295.72|3295.72|3296.4|3296.4|3296.4|3296.4|3295.72|3295.72|0
1611331950000|2021-01-22 16:12:30|3295.04|3295.04|3294.7|3294.7|3295.04|3295.04|3294.7|3294.7|0
1611331980000|2021-01-22 16:13:00|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1611331990000|2021-01-22 16:13:10|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|0
1611332010000|2021-01-22 16:13:30|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1611332110000|2021-01-22 16:15:10|3294.7|3294.7|3295.38|3295.38|3295.38|3295.38|3294.7|3294.7|0
1611332170000|2021-01-22 16:16:10|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|0
1611332180000|2021-01-22 16:16:20|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|0
1611332190000|2021-01-22 16:16:30|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|0
1611332200000|2021-01-22 16:16:40|3296.06|3296.06|3296.43|3296.43|3296.81|3296.81|3296.06|3296.06|0
1611332210000|2021-01-22 16:16:50|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|0
1611332230000|2021-01-22 16:17:10|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|0
1611332280000|2021-01-22 16:18:00|3296.77|3296.77|3297.15|3297.15|3297.15|3297.15|3296.77|3296.77|0
1611332290000|2021-01-22 16:18:10|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|0
1611332320000|2021-01-22 16:18:40|3297.19|3297.19|3296.81|3296.81|3297.19|3297.19|3296.81|3296.81|0
1611332330000|2021-01-22 16:18:50|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|0
1611332370000|2021-01-22 16:19:30|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|0
1611332410000|2021-01-22 16:20:10|3297.29|3297.29|3296.91|3296.91|3297.29|3297.29|3296.91|3296.91|0
1611332460000|2021-01-22 16:21:00|3297.29|3297.29|3297.66|3297.66|3297.66|3297.66|3297.29|3297.29|0
1611332520000|2021-01-22 16:22:00|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1611332530000|2021-01-22 16:22:10|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|0
1611332570000|2021-01-22 16:22:50|3297.29|3297.29|3296.95|3296.95|3297.29|3297.29|3296.95|3296.95|0
1611332580000|2021-01-22 16:23:00|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1611332600000|2021-01-22 16:23:20|3296.19|3296.19|3296.7|3296.7|3296.7|3296.7|3296.19|3296.19|0
1611332620000|2021-01-22 16:23:40|3297.72|3297.72|3297.38|3297.38|3297.72|3297.72|3297.38|3297.38|0
1611332630000|2021-01-22 16:23:50|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|0
1611332640000|2021-01-22 16:24:00|3297.42|3297.42|3297.8|3297.8|3297.8|3297.8|3297.42|3297.42|0
1611332650000|2021-01-22 16:24:10|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.04|3297.04|0
1611332670000|2021-01-22 16:24:30|3298.18|3298.18|3296.82|3296.82|3298.18|3298.18|3296.82|3296.82|0
1611332680000|2021-01-22 16:24:40|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|0
1611332690000|2021-01-22 16:24:50|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|0
1611332700000|2021-01-22 16:25:00|3296.44|3296.44|3296.06|3296.06|3296.44|3296.44|3296.06|3296.06|0
1611332720000|2021-01-22 16:25:20|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|0
1611332780000|2021-01-22 16:26:20|3296.06|3296.06|3295.21|3295.21|3296.06|3296.06|3295.21|3295.21|0
1611332800000|2021-01-22 16:26:40|3294.84|3294.84|3295.21|3295.21|3295.21|3295.21|3294.84|3294.84|0
1611332820000|2021-01-22 16:27:00|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|0
1611332840000|2021-01-22 16:27:20|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|0
1611332860000|2021-01-22 16:27:40|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1611332880000|2021-01-22 16:28:00|3294.2|3294.2|3294.95|3294.95|3294.95|3294.95|3294.2|3294.2|0
1611332890000|2021-01-22 16:28:10|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1611332900000|2021-01-22 16:28:20|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|0
1611332910000|2021-01-22 16:28:30|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1611332920000|2021-01-22 16:28:40|3294.65|3294.65|3295.33|3295.33|3295.33|3295.33|3294.32|3294.32|0
1611332930000|2021-01-22 16:28:50|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|0
1611332940000|2021-01-22 16:29:00|3295.29|3295.29|3298.04|3298.04|3298.04|3298.04|3295.29|3295.29|0
1611332960000|2021-01-22 16:29:20|3296.91|3296.91|3297.29|3297.29|3297.66|3297.66|3296.91|3296.91|0
1611332970000|2021-01-22 16:29:30|3296.95|3296.95|3297.36|3297.36|3297.36|3297.36|3296.61|3296.61|0
1611332980000|2021-01-22 16:29:40|3296.99|3296.99|3296.65|3296.65|3296.99|3296.99|3296.65|3296.65|0
1611332990000|2021-01-22 16:29:50|3297.03|3297.03|3296.51|3296.51|3297.03|3297.03|3296.51|3296.51|0
1611562520000|2021-01-25 08:15:20|3283.33|3283.33|3281.3|3281.3|3285.03|3285.03|3281.3|3281.3|0
1611562540000|2021-01-25 08:15:40|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1611562550000|2021-01-25 08:15:50|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|0
1611562570000|2021-01-25 08:16:10|3288.51|3288.51|3287.83|3287.83|3288.51|3288.51|3287.83|3287.83|0
1611562580000|2021-01-25 08:16:20|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|0
1611562590000|2021-01-25 08:16:30|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|0
1611562620000|2021-01-25 08:17:00|3295.83|3295.83|3294.82|3294.82|3295.83|3295.83|3294.82|3294.82|0
1611562650000|2021-01-25 08:17:30|3294.44|3294.44|3295.2|3295.2|3295.2|3295.2|3294.44|3294.44|0
1611562700000|2021-01-25 08:18:20|3291.13|3291.13|3291.81|3291.81|3291.81|3291.81|3291.13|3291.13|0
1611562740000|2021-01-25 08:19:00|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1611562750000|2021-01-25 08:19:10|3288.98|3288.98|3292.6|3292.6|3292.6|3292.6|3288.98|3288.98|0
1611562770000|2021-01-25 08:19:30|3289.58|3289.58|3286.75|3286.75|3289.58|3289.58|3286.75|3286.75|0
1611562780000|2021-01-25 08:19:40|3289.4|3289.4|3290.91|3290.91|3296.42|3296.42|3289.4|3289.4|0
1611562790000|2021-01-25 08:19:50|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1611562800000|2021-01-25 08:20:00|3296.35|3296.35|3295.81|3295.81|3296.35|3296.35|3294.45|3294.45|0
1611562810000|2021-01-25 08:20:10|3294.27|3294.27|3293.25|3293.25|3294.27|3294.27|3293.25|3293.25|0
1611562820000|2021-01-25 08:20:20|3295.14|3295.14|3294.01|3294.01|3295.9|3295.9|3294.01|3294.01|0
1611562830000|2021-01-25 08:20:30|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|0
1611562860000|2021-01-25 08:21:00|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|0
1611562880000|2021-01-25 08:21:20|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1611562920000|2021-01-25 08:22:00|3296.28|3296.28|3295.52|3295.52|3296.28|3296.28|3295.52|3295.52|0
1611562960000|2021-01-25 08:22:40|3294.39|3294.39|3299.13|3299.13|3299.13|3299.13|3294.39|3294.39|0
1611563000000|2021-01-25 08:23:20|3301.02|3301.02|3302.53|3302.53|3302.53|3302.53|3301.02|3301.02|0
1611563010000|2021-01-25 08:23:30|3302.91|3302.91|3303.29|3303.29|3303.29|3303.29|3302.91|3302.91|0
1611563020000|2021-01-25 08:23:40|3303.67|3303.67|3304.42|3304.42|3304.42|3304.42|3303.67|3303.67|0
1611563080000|2021-01-25 08:24:40|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|0
1611563120000|2021-01-25 08:25:20|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|0
1611563140000|2021-01-25 08:25:40|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|0
1611563200000|2021-01-25 08:26:40|3296.48|3296.48|3292.7|3292.7|3296.48|3296.48|3292.7|3292.7|0
1611563230000|2021-01-25 08:27:10|3295.35|3295.35|3296.48|3296.48|3296.48|3296.48|3295.35|3295.35|0
1611563270000|2021-01-25 08:27:50|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|0
1611563280000|2021-01-25 08:28:00|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1611563310000|2021-01-25 08:28:30|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|0
1611563360000|2021-01-25 08:29:20|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|0
1611563370000|2021-01-25 08:29:30|3293.1|3293.1|3291.97|3291.97|3293.1|3293.1|3291.97|3291.97|0
1611563400000|2021-01-25 08:30:00|3292.35|3292.35|3294.24|3294.24|3294.24|3294.24|3292.35|3292.35|0
1611563410000|2021-01-25 08:30:10|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1611563510000|2021-01-25 08:31:50|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|0
1611563630000|2021-01-25 08:33:50|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1611563710000|2021-01-25 08:35:10|3297.08|3297.08|3299.35|3299.35|3299.35|3299.35|3297.08|3297.08|0
1611563720000|2021-01-25 08:35:20|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|0
1611563740000|2021-01-25 08:35:40|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|0
1611563840000|2021-01-25 08:37:20|3303.51|3303.51|3304.64|3304.64|3304.64|3304.64|3303.51|3303.51|0
1611563850000|2021-01-25 08:37:30|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|0
1611563860000|2021-01-25 08:37:40|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|0
1611563870000|2021-01-25 08:37:50|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|0
1611563890000|2021-01-25 08:38:10|3309.18|3309.18|3306.16|3306.16|3309.18|3309.18|3306.16|3306.16|0
1611563970000|2021-01-25 08:39:30|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|0
1611563990000|2021-01-25 08:39:50|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|0
1611564010000|2021-01-25 08:40:10|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|0
1611564090000|2021-01-25 08:41:30|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|0
1611564130000|2021-01-25 08:42:10|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|0
1611564160000|2021-01-25 08:42:40|3310.78|3310.78|3309.27|3309.27|3310.78|3310.78|3309.27|3309.27|0
1611564250000|2021-01-25 08:44:10|3307|3307|3308.51|3308.51|3308.51|3308.51|3307|3307|0
1611564270000|2021-01-25 08:44:30|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1611564290000|2021-01-25 08:44:50|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1611564310000|2021-01-25 08:45:10|3306.62|3306.62|3307|3307|3307|3307|3306.62|3306.62|0
1611564320000|2021-01-25 08:45:20|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|0
1611564350000|2021-01-25 08:45:50|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1611564370000|2021-01-25 08:46:10|3308.59|3308.59|3305.2|3305.2|3308.59|3308.59|3305.2|3305.2|0
1611564380000|2021-01-25 08:46:20|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|0
1611564480000|2021-01-25 08:48:00|3309.36|3309.36|3308.61|3308.61|3309.36|3309.36|3308.61|3308.61|0
1611564520000|2021-01-25 08:48:40|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|0
1611564590000|2021-01-25 08:49:50|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1611564720000|2021-01-25 08:52:00|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|0
1611564770000|2021-01-25 08:52:50|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|0
1611564830000|2021-01-25 08:53:50|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|0
1611564840000|2021-01-25 08:54:00|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|0
1611564870000|2021-01-25 08:54:30|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|0
1611564910000|2021-01-25 08:55:10|3305.28|3305.28|3305.28|3305.28|3305.28|3305.28|3305.28|3305.28|0
1611564960000|2021-01-25 08:56:00|3303.59|3303.59|3305.48|3305.48|3306.99|3306.99|3303.59|3303.59|0
1611564980000|2021-01-25 08:56:20|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|0
1611564990000|2021-01-25 08:56:30|3306.61|3306.61|3306.23|3306.23|3306.61|3306.61|3306.23|3306.23|0
1611565030000|2021-01-25 08:57:10|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|0
1611565080000|2021-01-25 08:58:00|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|0
1611565090000|2021-01-25 08:58:10|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|0
1611565120000|2021-01-25 08:58:40|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|0
1611565150000|2021-01-25 08:59:10|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|0
1611565190000|2021-01-25 08:59:50|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|0
1611565220000|2021-01-25 09:00:20|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|0
1611565250000|2021-01-25 09:00:50|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|0
1611565260000|2021-01-25 09:01:00|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|0
1611565300000|2021-01-25 09:01:40|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|0
1611565320000|2021-01-25 09:02:00|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|0
1611565370000|2021-01-25 09:02:50|3306.23|3306.23|3306.99|3306.99|3306.99|3306.99|3305.48|3305.48|0
1611565380000|2021-01-25 09:03:00|3306.65|3306.65|3305.3|3305.3|3306.65|3306.65|3305.3|3305.3|0
1611565400000|2021-01-25 09:03:20|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|0
1611565480000|2021-01-25 09:04:40|3304.16|3304.16|3303.78|3303.78|3304.16|3304.16|3303.78|3303.78|0
1611565500000|2021-01-25 09:05:00|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|0
1611565510000|2021-01-25 09:05:10|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|0
1611565600000|2021-01-25 09:06:40|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|0
1611565620000|2021-01-25 09:07:00|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|0
1611565660000|2021-01-25 09:07:40|3310.6|3310.6|3313.43|3313.43|3313.43|3313.43|3310.6|3310.6|0
1611565680000|2021-01-25 09:08:00|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|0
1611565690000|2021-01-25 09:08:10|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|0
1611565700000|2021-01-25 09:08:20|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|0
1611565710000|2021-01-25 09:08:30|3316.07|3316.07|3316.45|3316.45|3316.45|3316.45|3316.07|3316.07|0
1611565740000|2021-01-25 09:09:00|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|0
1611565800000|2021-01-25 09:10:00|3316.45|3316.45|3316.07|3316.07|3316.45|3316.45|3316.07|3316.07|0
1611565810000|2021-01-25 09:10:10|3315.7|3315.7|3316.07|3316.07|3316.07|3316.07|3315.7|3315.7|0
1611565840000|2021-01-25 09:10:40|3316.45|3316.45|3317.21|3317.21|3317.21|3317.21|3316.45|3316.45|0
1611565860000|2021-01-25 09:11:00|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|0
1611565870000|2021-01-25 09:11:10|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|0
1611565890000|2021-01-25 09:11:30|3313.81|3313.81|3311.54|3311.54|3313.81|3313.81|3311.54|3311.54|0
1611565910000|2021-01-25 09:11:50|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|0
1611565960000|2021-01-25 09:12:40|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|0
1611566030000|2021-01-25 09:13:50|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1611566280000|2021-01-25 09:18:00|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1611566290000|2021-01-25 09:18:10|3311.1|3311.1|3309.96|3309.96|3311.1|3311.1|3309.96|3309.96|0
1611566310000|2021-01-25 09:18:30|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1611566370000|2021-01-25 09:19:30|3311.1|3311.1|3312.23|3312.23|3312.23|3312.23|3311.1|3311.1|0
1611566380000|2021-01-25 09:19:40|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1611566540000|2021-01-25 09:22:20|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|0
1611566550000|2021-01-25 09:22:30|3316.85|3316.85|3317.36|3317.36|3317.36|3317.36|3316.85|3316.85|0
1611566600000|2021-01-25 09:23:20|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|0
1611566650000|2021-01-25 09:24:10|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|0
1611566780000|2021-01-25 09:26:20|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|0
1611566790000|2021-01-25 09:26:30|3311.91|3311.91|3313.8|3313.8|3313.8|3313.8|3311.91|3311.91|0
1611566810000|2021-01-25 09:26:50|3312.78|3312.78|3313.16|3313.16|3313.16|3313.16|3312.78|3312.78|0
1611566920000|2021-01-25 09:28:40|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|0
1611566940000|2021-01-25 09:29:00|3309.53|3309.53|3308.56|3308.56|3309.91|3309.91|3308.56|3308.56|0
1611566950000|2021-01-25 09:29:10|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|0
1611567010000|2021-01-25 09:30:10|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|0
1611567040000|2021-01-25 09:30:40|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|0
1611567090000|2021-01-25 09:31:30|3306.29|3306.29|3306.67|3306.67|3306.67|3306.67|3306.29|3306.29|0
1611567110000|2021-01-25 09:31:50|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|0
1611567120000|2021-01-25 09:32:00|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|0
1611567160000|2021-01-25 09:32:40|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|0
1611567170000|2021-01-25 09:32:50|3303.63|3303.63|3297.8|3297.8|3303.63|3303.63|3297.42|3297.42|0
1611567190000|2021-01-25 09:33:10|3299.69|3299.69|3298.55|3298.55|3299.69|3299.69|3298.55|3298.55|0
1611567200000|2021-01-25 09:33:20|3298.17|3298.17|3294.39|3294.39|3298.17|3298.17|3294.01|3294.01|0
1611567220000|2021-01-25 09:33:40|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|0
1611567230000|2021-01-25 09:33:50|3296.46|3296.46|3296.13|3296.13|3296.46|3296.46|3296.13|3296.13|0
1611567280000|2021-01-25 09:34:40|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|0
1611567290000|2021-01-25 09:34:50|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|0
1611567310000|2021-01-25 09:35:10|3292.72|3292.72|3291.59|3291.59|3292.72|3292.72|3291.59|3291.59|0
1611567370000|2021-01-25 09:36:10|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|0
1611567480000|2021-01-25 09:38:00|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1611567500000|2021-01-25 09:38:20|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1611567530000|2021-01-25 09:38:50|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1611567560000|2021-01-25 09:39:20|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1611567630000|2021-01-25 09:40:30|3295.93|3295.93|3297.62|3297.62|3297.62|3297.62|3295.93|3295.93|0
1611567640000|2021-01-25 09:40:40|3296.49|3296.49|3296.87|3296.87|3296.87|3296.87|3296.49|3296.49|0
1611567810000|2021-01-25 09:43:30|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|0
1611567820000|2021-01-25 09:43:40|3298|3298|3296.31|3296.31|3298|3298|3296.31|3296.31|0
1611567860000|2021-01-25 09:44:20|3295.55|3295.55|3297.44|3297.44|3297.44|3297.44|3295.17|3295.17|0
1611568000000|2021-01-25 09:46:40|3295.55|3295.55|3294.79|3294.79|3295.55|3295.55|3294.79|3294.79|0
1611568020000|2021-01-25 09:47:00|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|0
1611568090000|2021-01-25 09:48:10|3296.31|3296.31|3297.06|3297.06|3297.06|3297.06|3296.31|3296.31|0
1611568100000|2021-01-25 09:48:20|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1611568170000|2021-01-25 09:49:30|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|0
1611568180000|2021-01-25 09:49:40|3298.2|3298.2|3297.82|3297.82|3298.2|3298.2|3297.82|3297.82|0
1611568430000|2021-01-25 09:53:50|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|0
1611568440000|2021-01-25 09:54:00|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3299.33|3299.33|0
1611568460000|2021-01-25 09:54:20|3300.09|3300.09|3300.09|3300.09|3300.47|3300.47|3300.09|3300.09|0
1611568470000|2021-01-25 09:54:30|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|0
1611568570000|2021-01-25 09:56:10|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|0
1611568830000|2021-01-25 10:00:30|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|0
1611568880000|2021-01-25 10:01:20|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1611568900000|2021-01-25 10:01:40|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|0
1611568980000|2021-01-25 10:03:00|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|3301.94|0
1611569010000|2021-01-25 10:03:30|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|0
1611569020000|2021-01-25 10:03:40|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|0
1611569210000|2021-01-25 10:06:50|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1611569280000|2021-01-25 10:08:00|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|0
1611569290000|2021-01-25 10:08:10|3297.26|3297.26|3295.28|3295.28|3297.26|3297.26|3295.28|3295.28|0
1611569300000|2021-01-25 10:08:20|3294.76|3294.76|3296.28|3296.28|3296.28|3296.28|3294.76|3294.76|0
1611569310000|2021-01-25 10:08:30|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1611569400000|2021-01-25 10:10:00|3294.39|3294.39|3294.76|3294.76|3294.76|3294.76|3294.39|3294.39|0
1611569460000|2021-01-25 10:11:00|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1611569600000|2021-01-25 10:13:20|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|0
1611569610000|2021-01-25 10:13:30|3288.96|3288.96|3287.07|3287.07|3288.96|3288.96|3287.07|3287.07|0
1611569620000|2021-01-25 10:13:40|3289.34|3289.34|3288.96|3288.96|3290.47|3290.47|3288.96|3288.96|0
1611569630000|2021-01-25 10:13:50|3290.09|3290.09|3289.34|3289.34|3290.09|3290.09|3289.34|3289.34|0
1611569670000|2021-01-25 10:14:30|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1611569700000|2021-01-25 10:15:00|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1611569730000|2021-01-25 10:15:30|3288.58|3288.58|3289.6|3289.6|3289.6|3289.6|3288.58|3288.58|0
1611569800000|2021-01-25 10:16:40|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1611569870000|2021-01-25 10:17:50|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1611570000000|2021-01-25 10:20:00|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|0
1611570260000|2021-01-25 10:24:20|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|0
1611570340000|2021-01-25 10:25:40|3290.79|3290.79|3289.06|3289.06|3290.79|3290.79|3289.06|3289.06|0
1611570380000|2021-01-25 10:26:20|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|0
1611570420000|2021-01-25 10:27:00|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|0
1611570430000|2021-01-25 10:27:10|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1611570460000|2021-01-25 10:27:40|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|0
1611570480000|2021-01-25 10:28:00|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1611570490000|2021-01-25 10:28:10|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|0
1611570600000|2021-01-25 10:30:00|3292.49|3292.49|3292.11|3292.11|3292.49|3292.49|3292.11|3292.11|0
1611570610000|2021-01-25 10:30:10|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1611570820000|2021-01-25 10:33:40|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|0
1611570840000|2021-01-25 10:34:00|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1611570860000|2021-01-25 10:34:20|3294.76|3294.76|3294|3294|3294.76|3294.76|3294|3294|0
1611570980000|2021-01-25 10:36:20|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|0
1611571040000|2021-01-25 10:37:20|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|0
1611571050000|2021-01-25 10:37:30|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|0
1611571060000|2021-01-25 10:37:40|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|0
1611571110000|2021-01-25 10:38:30|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|0
1611571270000|2021-01-25 10:41:10|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|0
1611571300000|2021-01-25 10:41:40|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1611571380000|2021-01-25 10:43:00|3290.26|3290.26|3289.88|3289.88|3290.26|3290.26|3289.88|3289.88|0
1611571390000|2021-01-25 10:43:10|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1611571420000|2021-01-25 10:43:40|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1611571630000|2021-01-25 10:47:10|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|0
1611571780000|2021-01-25 10:49:40|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|0
1611571900000|2021-01-25 10:51:40|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1611571910000|2021-01-25 10:51:50|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|0
1611571950000|2021-01-25 10:52:30|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1611572080000|2021-01-25 10:54:40|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1611572160000|2021-01-25 10:56:00|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1611572250000|2021-01-25 10:57:30|3288.71|3288.71|3289.05|3289.05|3289.05|3289.05|3288.71|3288.71|0
1611572270000|2021-01-25 10:57:50|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|0
1611572410000|2021-01-25 11:00:10|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|0
1611572420000|2021-01-25 11:00:20|3287.27|3287.27|3286.52|3286.52|3287.27|3287.27|3286.52|3286.52|0
1611572430000|2021-01-25 11:00:30|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1611572500000|2021-01-25 11:01:40|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1611572520000|2021-01-25 11:02:00|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|0
1611572530000|2021-01-25 11:02:10|3288.79|3288.79|3290.3|3290.3|3290.3|3290.3|3288.79|3288.79|0
1611572540000|2021-01-25 11:02:20|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|0
1611572550000|2021-01-25 11:02:30|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|0
1611572580000|2021-01-25 11:03:00|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|0
1611572600000|2021-01-25 11:03:20|3293.32|3293.32|3294.84|3294.84|3294.84|3294.84|3293.32|3293.32|0
1611572610000|2021-01-25 11:03:30|3295.21|3295.21|3298.24|3298.24|3298.24|3298.24|3295.21|3295.21|0
1611572620000|2021-01-25 11:03:40|3296.35|3296.35|3296.73|3296.73|3296.73|3296.73|3296.35|3296.35|0
1611572630000|2021-01-25 11:03:50|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1611572650000|2021-01-25 11:04:10|3298|3298|3298|3298|3298|3298|3298|3298|0
1611572780000|2021-01-25 11:06:20|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|0
1611572800000|2021-01-25 11:06:40|3297.62|3297.62|3298.38|3298.38|3298.38|3298.38|3297.62|3297.62|0
1611572830000|2021-01-25 11:07:10|3296.87|3296.87|3296.73|3296.73|3296.87|3296.87|3295.22|3295.22|0
1611572910000|2021-01-25 11:08:30|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|0
1611573020000|2021-01-25 11:10:20|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1611573030000|2021-01-25 11:10:30|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|0
1611573050000|2021-01-25 11:10:50|3295.88|3295.88|3294.75|3294.75|3295.88|3295.88|3294.75|3294.75|0
1611573100000|2021-01-25 11:11:40|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|0
1611573170000|2021-01-25 11:12:50|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1611573280000|2021-01-25 11:14:40|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1611573290000|2021-01-25 11:14:50|3297.44|3297.44|3296.3|3296.3|3297.44|3297.44|3296.3|3296.3|0
1611573300000|2021-01-25 11:15:00|3297.44|3297.44|3297.81|3297.81|3297.81|3297.81|3297.44|3297.44|0
1611573310000|2021-01-25 11:15:10|3298.19|3298.19|3297.44|3297.44|3298.57|3298.57|3297.44|3297.44|0
1611573330000|2021-01-25 11:15:30|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|0
1611573350000|2021-01-25 11:15:50|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1611573360000|2021-01-25 11:16:00|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|0
1611573370000|2021-01-25 11:16:10|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1611573410000|2021-01-25 11:16:50|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|0
1611573420000|2021-01-25 11:17:00|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1611573580000|2021-01-25 11:19:40|3299.85|3299.85|3299.85|3299.85|3299.85|3299.85|3299.85|3299.85|0
1611573800000|2021-01-25 11:23:20|3300.23|3300.23|3298.72|3298.72|3300.23|3300.23|3298.72|3298.72|0
1611573830000|2021-01-25 11:23:50|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|0
1611573850000|2021-01-25 11:24:10|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1611573870000|2021-01-25 11:24:30|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1611573880000|2021-01-25 11:24:40|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1611574030000|2021-01-25 11:27:10|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|0
1611574220000|2021-01-25 11:30:20|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1611574420000|2021-01-25 11:33:40|3294|3294|3294|3294|3294|3294|3294|3294|0
1611574500000|2021-01-25 11:35:00|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|0
1611574550000|2021-01-25 11:35:50|3294|3294|3294|3294|3294|3294|3294|3294|0
1611574560000|2021-01-25 11:36:00|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1611574590000|2021-01-25 11:36:30|3294.76|3294.76|3294|3294|3294.76|3294.76|3294|3294|0
1611574650000|2021-01-25 11:37:30|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|0
1611574670000|2021-01-25 11:37:50|3295.51|3295.51|3296.65|3296.65|3296.65|3296.65|3295.51|3295.51|0
1611574680000|2021-01-25 11:38:00|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|0
1611574720000|2021-01-25 11:38:40|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1611574760000|2021-01-25 11:39:20|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|0
1611574810000|2021-01-25 11:40:10|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|0
1611575070000|2021-01-25 11:44:30|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|0
1611575100000|2021-01-25 11:45:00|3296.9|3296.9|3296.14|3296.14|3296.9|3296.9|3295.39|3295.39|0
1611575110000|2021-01-25 11:45:10|3295.63|3295.63|3295.37|3295.37|3295.63|3295.63|3294.61|3294.61|0
1611575120000|2021-01-25 11:45:20|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1611575130000|2021-01-25 11:45:30|3293.86|3293.86|3294.24|3294.24|3294.24|3294.24|3293.86|3293.86|0
1611575140000|2021-01-25 11:45:40|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|0
1611575270000|2021-01-25 11:47:50|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|0
1611575320000|2021-01-25 11:48:40|3295.17|3295.17|3295.93|3295.93|3295.93|3295.93|3295.17|3295.17|0
1611575370000|2021-01-25 11:49:30|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|0
1611575550000|2021-01-25 11:52:30|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|0
1611575560000|2021-01-25 11:52:40|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|0
1611575730000|2021-01-25 11:55:30|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|0
1611575770000|2021-01-25 11:56:10|3294.58|3294.58|3290.51|3290.51|3294.58|3294.58|3290.51|3290.51|0
1611575820000|2021-01-25 11:57:00|3291.19|3291.19|3291.87|3291.87|3291.87|3291.87|3291.19|3291.19|0
1611575890000|2021-01-25 11:58:10|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1611575930000|2021-01-25 11:58:50|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|0
1611575970000|2021-01-25 11:59:30|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1611575990000|2021-01-25 11:59:50|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1611576010000|2021-01-25 12:00:10|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1611576050000|2021-01-25 12:00:50|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1611576080000|2021-01-25 12:01:20|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1611576100000|2021-01-25 12:01:40|3291.39|3291.39|3291.77|3291.77|3291.77|3291.77|3291.39|3291.39|0
1611576110000|2021-01-25 12:01:50|3291.01|3291.01|3290.26|3290.26|3291.01|3291.01|3290.26|3290.26|0
1611576140000|2021-01-25 12:02:20|3288.72|3288.72|3292.61|3292.61|3292.61|3292.61|3288.72|3288.72|0
1611576150000|2021-01-25 12:02:30|3292.1|3292.1|3292.61|3292.61|3292.61|3292.61|3292.1|3292.1|0
1611576160000|2021-01-25 12:02:40|3292.99|3292.99|3294.12|3294.12|3294.12|3294.12|3292.99|3292.99|0
1611576180000|2021-01-25 12:03:00|3292.61|3292.61|3292.23|3292.23|3292.61|3292.61|3292.23|3292.23|0
1611576190000|2021-01-25 12:03:10|3291.47|3291.47|3291.09|3291.09|3291.47|3291.47|3291.09|3291.09|0
1611576240000|2021-01-25 12:04:00|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1611576250000|2021-01-25 12:04:10|3288.15|3288.15|3288.53|3288.53|3288.53|3288.53|3288.15|3288.15|0
1611576270000|2021-01-25 12:04:30|3288.15|3288.15|3287.77|3287.77|3288.15|3288.15|3287.77|3287.77|0
1611576300000|2021-01-25 12:05:00|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1611576310000|2021-01-25 12:05:10|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1611576340000|2021-01-25 12:05:40|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|0
1611576380000|2021-01-25 12:06:20|3289.28|3289.28|3290.04|3290.04|3290.04|3290.04|3289.28|3289.28|0
1611576400000|2021-01-25 12:06:40|3291.55|3291.55|3291.93|3291.93|3291.93|3291.93|3291.55|3291.55|0
1611576420000|2021-01-25 12:07:00|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1611576430000|2021-01-25 12:07:10|3293.44|3293.44|3293.06|3293.06|3293.44|3293.44|3293.06|3293.06|0
1611576440000|2021-01-25 12:07:20|3293.44|3293.44|3294.95|3294.95|3294.95|3294.95|3293.44|3293.44|0
1611576470000|2021-01-25 12:07:50|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1611576480000|2021-01-25 12:08:00|3294.58|3294.58|3294.2|3294.2|3294.95|3294.95|3294.2|3294.2|0
1611576490000|2021-01-25 12:08:10|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1611576530000|2021-01-25 12:08:50|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|0
1611576540000|2021-01-25 12:09:00|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1611576550000|2021-01-25 12:09:10|3297.22|3297.22|3298.24|3298.24|3298.24|3298.24|3297.22|3297.22|0
1611576560000|2021-01-25 12:09:20|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1611576580000|2021-01-25 12:09:40|3298.74|3298.74|3297.6|3297.6|3298.74|3298.74|3297.6|3297.6|0
1611576590000|2021-01-25 12:09:50|3297.98|3297.98|3298.36|3298.36|3298.36|3298.36|3297.98|3297.98|0
1611576600000|2021-01-25 12:10:00|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1611576610000|2021-01-25 12:10:10|3297.22|3297.22|3296.09|3296.09|3297.22|3297.22|3296.09|3296.09|0
1611576650000|2021-01-25 12:10:50|3296.85|3296.85|3297.98|3297.98|3297.98|3297.98|3296.85|3296.85|0
1611576680000|2021-01-25 12:11:20|3297.22|3297.22|3295.33|3295.33|3297.22|3297.22|3295.33|3295.33|0
1611576810000|2021-01-25 12:13:30|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1611576830000|2021-01-25 12:13:50|3294.95|3294.95|3294.95|3294.95|3296.09|3296.09|3294.95|3294.95|0
1611576840000|2021-01-25 12:14:00|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|0
1611576900000|2021-01-25 12:15:00|3293.44|3293.44|3292.69|3292.69|3293.44|3293.44|3292.69|3292.69|0
1611576910000|2021-01-25 12:15:10|3292.31|3292.31|3293.82|3293.82|3293.82|3293.82|3292.31|3292.31|0
1611576950000|2021-01-25 12:15:50|3293.44|3293.44|3293.06|3293.06|3293.44|3293.44|3293.06|3293.06|0
1611576960000|2021-01-25 12:16:00|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1611577070000|2021-01-25 12:17:50|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1611577080000|2021-01-25 12:18:00|3292.31|3292.31|3291.93|3291.93|3292.31|3292.31|3291.93|3291.93|0
1611577130000|2021-01-25 12:18:50|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1611577140000|2021-01-25 12:19:00|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1611577180000|2021-01-25 12:19:40|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1611577190000|2021-01-25 12:19:50|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1611577200000|2021-01-25 12:20:00|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1611577250000|2021-01-25 12:20:50|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1611577260000|2021-01-25 12:21:00|3292.31|3292.31|3291.93|3291.93|3292.31|3292.31|3291.93|3291.93|0
1611577270000|2021-01-25 12:21:10|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1611577280000|2021-01-25 12:21:20|3293.82|3293.82|3294.2|3294.2|3294.2|3294.2|3293.82|3293.82|0
1611577310000|2021-01-25 12:21:50|3293.82|3293.82|3293.44|3293.44|3293.82|3293.82|3293.44|3293.44|0
1611577330000|2021-01-25 12:22:10|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1611577340000|2021-01-25 12:22:20|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1611577410000|2021-01-25 12:23:30|3294.58|3294.58|3293.44|3293.44|3294.58|3294.58|3293.44|3293.44|0
1611577420000|2021-01-25 12:23:40|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1611577430000|2021-01-25 12:23:50|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1611577440000|2021-01-25 12:24:00|3292.69|3292.69|3291.17|3291.17|3292.69|3292.69|3291.17|3291.17|0
1611577450000|2021-01-25 12:24:10|3293.44|3293.44|3293.82|3293.82|3293.82|3293.82|3293.44|3293.44|0
1611577460000|2021-01-25 12:24:20|3294.2|3294.2|3294.95|3294.95|3294.95|3294.95|3294.2|3294.2|0
1611577470000|2021-01-25 12:24:30|3293.82|3293.82|3296.09|3296.09|3296.09|3296.09|3293.82|3293.82|0
1611577490000|2021-01-25 12:24:50|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|0
1611577500000|2021-01-25 12:25:00|3291.93|3291.93|3293.82|3293.82|3293.82|3293.82|3291.93|3291.93|0
1611577510000|2021-01-25 12:25:10|3294.2|3294.2|3294.95|3294.95|3294.95|3294.95|3294.2|3294.2|0
1611577530000|2021-01-25 12:25:30|3294.2|3294.2|3294.58|3294.58|3294.58|3294.58|3294.2|3294.2|0
1611577540000|2021-01-25 12:25:40|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1611577550000|2021-01-25 12:25:50|3296.09|3296.09|3296.47|3296.47|3296.47|3296.47|3296.09|3296.09|0
1611577570000|2021-01-25 12:26:10|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|0
1611577580000|2021-01-25 12:26:20|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|0
1611577590000|2021-01-25 12:26:30|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|0
1611577600000|2021-01-25 12:26:40|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.47|3296.47|0
1611577610000|2021-01-25 12:26:50|3297.22|3297.22|3297.98|3297.98|3297.98|3297.98|3297.22|3297.22|0
1611577690000|2021-01-25 12:28:10|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1611577700000|2021-01-25 12:28:20|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1611577710000|2021-01-25 12:28:30|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|0
1611577720000|2021-01-25 12:28:40|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1611577730000|2021-01-25 12:28:50|3297.3|3297.3|3297.68|3297.68|3297.68|3297.68|3297.3|3297.3|0
1611577740000|2021-01-25 12:29:00|3296.55|3296.55|3296.92|3296.92|3296.92|3296.92|3294.66|3294.66|0
1611577810000|2021-01-25 12:30:10|3295.79|3295.79|3295.41|3295.41|3295.79|3295.79|3295.41|3295.41|0
1611577830000|2021-01-25 12:30:30|3296.09|3296.09|3296.47|3296.47|3298.32|3298.32|3296.09|3296.09|0
1611577850000|2021-01-25 12:30:50|3295.71|3295.71|3293.44|3293.44|3295.71|3295.71|3293.44|3293.44|0
1611577860000|2021-01-25 12:31:00|3292.69|3292.69|3292.31|3292.31|3292.69|3292.69|3292.31|3292.31|0
1611577930000|2021-01-25 12:32:10|3292.65|3292.65|3292.99|3292.99|3292.99|3292.99|3292.65|3292.65|0
1611578060000|2021-01-25 12:34:20|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|0
1611578080000|2021-01-25 12:34:40|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|0
1611578100000|2021-01-25 12:35:00|3285.42|3285.42|3288.45|3288.45|3288.45|3288.45|3285.42|3285.42|0
1611578110000|2021-01-25 12:35:10|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1611578120000|2021-01-25 12:35:20|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1611578130000|2021-01-25 12:35:30|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|0
1611578150000|2021-01-25 12:35:50|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|0
1611578180000|2021-01-25 12:36:20|3290|3290|3289.66|3289.66|3290|3290|3289.66|3289.66|0
1611578260000|2021-01-25 12:37:40|3288.15|3288.15|3289.28|3289.28|3289.28|3289.28|3288.15|3288.15|0
1611578350000|2021-01-25 12:39:10|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1611578380000|2021-01-25 12:39:40|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1611578390000|2021-01-25 12:39:50|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|0
1611578420000|2021-01-25 12:40:20|3288.15|3288.15|3288.9|3288.9|3288.9|3288.9|3288.15|3288.15|0
1611578430000|2021-01-25 12:40:30|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|0
1611578440000|2021-01-25 12:40:40|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|0
1611578450000|2021-01-25 12:40:50|3289.88|3289.88|3290.22|3290.22|3290.22|3290.22|3289.88|3289.88|0
1611578640000|2021-01-25 12:44:00|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|0
1611578650000|2021-01-25 12:44:10|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1611578690000|2021-01-25 12:44:50|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|0
1611578700000|2021-01-25 12:45:00|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1611578740000|2021-01-25 12:45:40|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1611578760000|2021-01-25 12:46:00|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1611578880000|2021-01-25 12:48:00|3284.71|3284.71|3285.08|3285.08|3285.08|3285.08|3284.71|3284.71|0
1611578890000|2021-01-25 12:48:10|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1611578930000|2021-01-25 12:48:50|3283.57|3283.57|3283.19|3283.19|3283.57|3283.57|3283.19|3283.19|0
1611578940000|2021-01-25 12:49:00|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1611578990000|2021-01-25 12:49:50|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1611579000000|2021-01-25 12:50:00|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1611579030000|2021-01-25 12:50:30|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1611579050000|2021-01-25 12:50:50|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1611579130000|2021-01-25 12:52:10|3285.08|3285.08|3283.19|3283.19|3285.08|3285.08|3283.19|3283.19|0
1611579140000|2021-01-25 12:52:20|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1611579150000|2021-01-25 12:52:30|3281.46|3281.46|3281.12|3281.12|3281.46|3281.46|3281.12|3281.12|0
1611579220000|2021-01-25 12:53:40|3278.47|3278.47|3278.85|3278.85|3278.85|3278.85|3278.47|3278.47|0
1611579230000|2021-01-25 12:53:50|3279.87|3279.87|3280.21|3280.21|3280.88|3280.88|3279.87|3279.87|0
1611579300000|2021-01-25 12:55:00|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|0
1611579380000|2021-01-25 12:56:20|3279.45|3279.45|3280.21|3280.21|3280.21|3280.21|3279.45|3279.45|0
1611579390000|2021-01-25 12:56:30|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|0
1611579440000|2021-01-25 12:57:20|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|0
1611579450000|2021-01-25 12:57:30|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1611579500000|2021-01-25 12:58:20|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|0
1611579520000|2021-01-25 12:58:40|3282.85|3282.85|3283.23|3283.23|3283.23|3283.23|3282.85|3282.85|0
1611579530000|2021-01-25 12:58:50|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|0
1611579540000|2021-01-25 12:59:00|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|0
1611579550000|2021-01-25 12:59:10|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|0
1611579630000|2021-01-25 13:00:30|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1611579660000|2021-01-25 13:01:00|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1611579840000|2021-01-25 13:04:00|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1611579860000|2021-01-25 13:04:20|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1611579940000|2021-01-25 13:05:40|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|0
1611579990000|2021-01-25 13:06:30|3285.22|3285.22|3284.84|3284.84|3285.22|3285.22|3284.84|3284.84|0
1611580040000|2021-01-25 13:07:20|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1611580090000|2021-01-25 13:08:10|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3285.14|3285.14|0
1611580170000|2021-01-25 13:09:30|3287.97|3287.97|3287.21|3287.21|3287.97|3287.97|3287.21|3287.21|0
1611580250000|2021-01-25 13:10:50|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|0
1611580280000|2021-01-25 13:11:20|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|0
1611580300000|2021-01-25 13:11:40|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1611580320000|2021-01-25 13:12:00|3286.75|3286.75|3286.08|3286.08|3286.75|3286.75|3286.08|3286.08|0
1611580330000|2021-01-25 13:12:10|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|0
1611580460000|2021-01-25 13:14:20|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1611580490000|2021-01-25 13:14:50|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|0
1611580510000|2021-01-25 13:15:10|3286.23|3286.23|3286.23|3286.23|3286.61|3286.61|3286.23|3286.23|0
1611580620000|2021-01-25 13:17:00|3285.1|3285.1|3286.23|3286.23|3286.23|3286.23|3285.1|3285.1|0
1611580630000|2021-01-25 13:17:10|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1611580720000|2021-01-25 13:18:40|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|0
1611580740000|2021-01-25 13:19:00|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|0
1611580850000|2021-01-25 13:20:50|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1611580860000|2021-01-25 13:21:00|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|0
1611580980000|2021-01-25 13:23:00|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|0
1611581060000|2021-01-25 13:24:20|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|0
1611581070000|2021-01-25 13:24:30|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|0
1611581080000|2021-01-25 13:24:40|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|0
1611581090000|2021-01-25 13:24:50|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|0
1611581100000|2021-01-25 13:25:00|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|0
1611581110000|2021-01-25 13:25:10|3288.56|3288.56|3287.8|3287.8|3288.56|3288.56|3287.8|3287.8|0
1611581130000|2021-01-25 13:25:30|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1611581240000|2021-01-25 13:27:20|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|0
1611581270000|2021-01-25 13:27:50|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1611581300000|2021-01-25 13:28:20|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|0
1611581340000|2021-01-25 13:29:00|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|0
1611581360000|2021-01-25 13:29:20|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1611581480000|2021-01-25 13:31:20|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|0
1611581490000|2021-01-25 13:31:30|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1611581500000|2021-01-25 13:31:40|3286.41|3286.41|3287.16|3287.16|3287.16|3287.16|3286.41|3286.41|0
1611581530000|2021-01-25 13:32:10|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|0
1611581550000|2021-01-25 13:32:30|3286.11|3286.11|3285.73|3285.73|3286.11|3286.11|3285.73|3285.73|0
1611581560000|2021-01-25 13:32:40|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|0
1611581580000|2021-01-25 13:33:00|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1611581640000|2021-01-25 13:34:00|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|0
1611581660000|2021-01-25 13:34:20|3284.26|3284.26|3285.01|3285.01|3285.01|3285.01|3284.26|3284.26|0
1611581690000|2021-01-25 13:34:50|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|0
1611581720000|2021-01-25 13:35:20|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1611581750000|2021-01-25 13:35:50|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1611581780000|2021-01-25 13:36:20|3284.54|3284.54|3284.2|3284.2|3284.54|3284.54|3284.2|3284.2|0
1611581990000|2021-01-25 13:39:50|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1611582000000|2021-01-25 13:40:00|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|0
1611582010000|2021-01-25 13:40:10|3282.39|3282.39|3283.15|3283.15|3283.15|3283.15|3282.39|3282.39|0
1611582030000|2021-01-25 13:40:30|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1611582050000|2021-01-25 13:40:50|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1611582120000|2021-01-25 13:42:00|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1611582170000|2021-01-25 13:42:50|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|0
1611582370000|2021-01-25 13:46:10|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|0
1611582380000|2021-01-25 13:46:20|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1611582420000|2021-01-25 13:47:00|3285.97|3285.97|3286.31|3286.31|3286.31|3286.31|3285.97|3285.97|0
1611582440000|2021-01-25 13:47:20|3286.69|3286.69|3287.03|3287.03|3287.03|3287.03|3286.69|3286.69|0
1611582460000|2021-01-25 13:47:40|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1611582490000|2021-01-25 13:48:10|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1611582560000|2021-01-25 13:49:20|3289.1|3289.1|3288.72|3288.72|3289.1|3289.1|3288.72|3288.72|0
1611582620000|2021-01-25 13:50:20|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1611582630000|2021-01-25 13:50:30|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1611582730000|2021-01-25 13:52:10|3291.77|3291.77|3293.62|3293.62|3293.62|3293.62|3291.77|3291.77|0
1611582740000|2021-01-25 13:52:20|3292.49|3292.49|3291.81|3291.81|3292.49|3292.49|3291.81|3291.81|0
1611582750000|2021-01-25 13:52:30|3290.8|3290.8|3291.47|3291.47|3291.47|3291.47|3290.8|3290.8|0
1611582780000|2021-01-25 13:53:00|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1611582840000|2021-01-25 13:54:00|3294.34|3294.34|3293.96|3293.96|3294.34|3294.34|3293.96|3293.96|0
1611582900000|2021-01-25 13:55:00|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|0
1611582960000|2021-01-25 13:56:00|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1611583010000|2021-01-25 13:56:50|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1611583020000|2021-01-25 13:57:00|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|0
1611583140000|2021-01-25 13:59:00|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1611583150000|2021-01-25 13:59:10|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|0
1611583170000|2021-01-25 13:59:30|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1611583210000|2021-01-25 14:00:10|3287.77|3287.77|3287.43|3287.43|3287.77|3287.77|3287.43|3287.43|0
1611583230000|2021-01-25 14:00:30|3287.05|3287.05|3287.43|3287.43|3287.43|3287.43|3287.05|3287.05|0
1611583270000|2021-01-25 14:01:10|3285.92|3285.92|3286.68|3286.68|3286.68|3286.68|3285.92|3285.92|0
1611583310000|2021-01-25 14:01:50|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|0
1611583470000|2021-01-25 14:04:30|3287.43|3287.43|3287.81|3287.81|3288.19|3288.19|3287.43|3287.43|0
1611583480000|2021-01-25 14:04:40|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|0
1611583520000|2021-01-25 14:05:20|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|0
1611583580000|2021-01-25 14:06:20|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1611583620000|2021-01-25 14:07:00|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|0
1611583660000|2021-01-25 14:07:40|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|0
1611583710000|2021-01-25 14:08:30|3288.83|3288.83|3286.83|3286.83|3288.83|3288.83|3286.45|3286.45|0
1611583770000|2021-01-25 14:09:30|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|0
1611583890000|2021-01-25 14:11:30|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1611583930000|2021-01-25 14:12:10|3287.27|3287.27|3285.57|3285.57|3287.27|3287.27|3285.57|3285.57|0
1611583980000|2021-01-25 14:13:00|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|0
1611584040000|2021-01-25 14:14:00|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|0
1611584050000|2021-01-25 14:14:10|3285.19|3285.19|3285.95|3285.95|3285.95|3285.95|3285.19|3285.19|0
1611584060000|2021-01-25 14:14:20|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1611584100000|2021-01-25 14:15:00|3287.84|3287.84|3287.08|3287.08|3287.84|3287.84|3287.08|3287.08|0
1611584110000|2021-01-25 14:15:10|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1611584170000|2021-01-25 14:16:10|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1611584190000|2021-01-25 14:16:30|3286.33|3286.33|3287.08|3287.08|3287.08|3287.08|3286.33|3286.33|0
1611584200000|2021-01-25 14:16:40|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1611584220000|2021-01-25 14:17:00|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1611584340000|2021-01-25 14:19:00|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|0
1611584390000|2021-01-25 14:19:50|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|0
1611584410000|2021-01-25 14:20:10|3288.9|3288.9|3289.27|3289.27|3289.27|3289.27|3288.9|3288.9|0
1611584430000|2021-01-25 14:20:30|3289.65|3289.65|3290.03|3290.03|3290.03|3290.03|3289.65|3289.65|0
1611584470000|2021-01-25 14:21:10|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|0
1611584480000|2021-01-25 14:21:20|3291.39|3291.39|3292.9|3292.9|3292.9|3292.9|3291.39|3291.39|0
1611584490000|2021-01-25 14:21:30|3293.28|3293.28|3293.65|3293.65|3293.65|3293.65|3293.28|3293.28|0
1611584520000|2021-01-25 14:22:00|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|0
1611584540000|2021-01-25 14:22:20|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1611584620000|2021-01-25 14:23:40|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1611584650000|2021-01-25 14:24:10|3292.18|3292.18|3291.42|3291.42|3292.18|3292.18|3291.42|3291.42|0
1611584670000|2021-01-25 14:24:30|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|0
1611584680000|2021-01-25 14:24:40|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1611584780000|2021-01-25 14:26:20|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|0
1611584790000|2021-01-25 14:26:30|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1611584810000|2021-01-25 14:26:50|3294.6|3294.6|3293.58|3293.58|3295.11|3295.11|3293.58|3293.58|0
1611584850000|2021-01-25 14:27:30|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3292.06|3292.06|0
1611584870000|2021-01-25 14:27:50|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|0
1611584910000|2021-01-25 14:28:30|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1611584940000|2021-01-25 14:29:00|3292.44|3292.44|3292.06|3292.06|3292.44|3292.44|3292.06|3292.06|0
1611585020000|2021-01-25 14:30:20|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1611585050000|2021-01-25 14:30:50|3291.27|3291.27|3290.93|3290.93|3291.27|3291.27|3290.93|3290.93|0
1611585090000|2021-01-25 14:31:30|3290.25|3290.25|3290.59|3290.59|3290.59|3290.59|3290.25|3290.25|0
1611585140000|2021-01-25 14:32:20|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|0
1611585160000|2021-01-25 14:32:40|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1611585230000|2021-01-25 14:33:50|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1611585240000|2021-01-25 14:34:00|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1611585250000|2021-01-25 14:34:10|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1611585260000|2021-01-25 14:34:20|3287.56|3287.56|3287.94|3287.94|3287.94|3287.94|3287.56|3287.56|0
1611585300000|2021-01-25 14:35:00|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|0
1611585340000|2021-01-25 14:35:40|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|0
1611585380000|2021-01-25 14:36:20|3288.28|3288.28|3289.42|3289.42|3289.42|3289.42|3288.28|3288.28|0
1611585390000|2021-01-25 14:36:30|3289.79|3289.79|3290.17|3290.17|3290.17|3290.17|3289.79|3289.79|0
1611585400000|2021-01-25 14:36:40|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|0
1611585430000|2021-01-25 14:37:10|3290.17|3290.17|3290.55|3290.55|3290.55|3290.55|3290.17|3290.17|0
1611585500000|2021-01-25 14:38:20|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|3289.79|0
1611585550000|2021-01-25 14:39:10|3290.13|3290.13|3289.46|3289.46|3290.13|3290.13|3289.46|3289.46|0
1611585590000|2021-01-25 14:39:50|3289.12|3289.12|3288.44|3288.44|3289.12|3289.12|3288.44|3288.44|0
1611585660000|2021-01-25 14:41:00|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1611585670000|2021-01-25 14:41:10|3286.59|3286.59|3285.45|3285.45|3286.59|3286.59|3285.45|3285.45|0
1611585690000|2021-01-25 14:41:30|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1611585700000|2021-01-25 14:41:40|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|0
1611585770000|2021-01-25 14:42:50|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3285.72|3285.72|0
1611585810000|2021-01-25 14:43:30|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|0
1611585840000|2021-01-25 14:44:00|3284.63|3284.63|3287.03|3287.03|3287.03|3287.03|3284.63|3284.63|0
1611585850000|2021-01-25 14:44:10|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|0
1611585860000|2021-01-25 14:44:20|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1611585870000|2021-01-25 14:44:30|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1611585880000|2021-01-25 14:44:40|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|0
1611585900000|2021-01-25 14:45:00|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|0
1611585930000|2021-01-25 14:45:30|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1611585940000|2021-01-25 14:45:40|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|0
1611585970000|2021-01-25 14:46:10|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1611585990000|2021-01-25 14:46:30|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|0
1611586000000|2021-01-25 14:46:40|3288.93|3288.93|3288.56|3288.56|3288.93|3288.93|3288.56|3288.56|0
1611586010000|2021-01-25 14:46:50|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1611586020000|2021-01-25 14:47:00|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1611586060000|2021-01-25 14:47:40|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|0
1611586100000|2021-01-25 14:48:20|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1611586110000|2021-01-25 14:48:30|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1611586120000|2021-01-25 14:48:40|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|0
1611586130000|2021-01-25 14:48:50|3288.01|3288.01|3287.33|3287.33|3288.01|3288.01|3287.33|3287.33|0
1611586160000|2021-01-25 14:49:20|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|0
1611586180000|2021-01-25 14:49:40|3289.49|3289.49|3289.86|3289.86|3289.86|3289.86|3289.49|3289.49|0
1611586200000|2021-01-25 14:50:00|3289.49|3289.49|3289.11|3289.11|3289.49|3289.49|3288.73|3288.73|0
1611586260000|2021-01-25 14:51:00|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|0
1611586280000|2021-01-25 14:51:20|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|0
1611586380000|2021-01-25 14:53:00|3290.28|3290.28|3291.04|3291.04|3291.04|3291.04|3290.28|3290.28|0
1611586420000|2021-01-25 14:53:40|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1611586510000|2021-01-25 14:55:10|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|0
1611586520000|2021-01-25 14:55:20|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|0
1611586540000|2021-01-25 14:55:40|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|0
1611586550000|2021-01-25 14:55:50|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|0
1611586560000|2021-01-25 14:56:00|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|0
1611586590000|2021-01-25 14:56:30|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|0
1611586600000|2021-01-25 14:56:40|3293.72|3293.72|3294.14|3294.14|3294.48|3294.48|3293.72|3293.72|0
1611586610000|2021-01-25 14:56:50|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1611586620000|2021-01-25 14:57:00|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|0
1611586630000|2021-01-25 14:57:10|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1611586640000|2021-01-25 14:57:20|3291.19|3291.19|3290.82|3290.82|3291.19|3291.19|3290.82|3290.82|0
1611586650000|2021-01-25 14:57:30|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1611586670000|2021-01-25 14:57:50|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1611586680000|2021-01-25 14:58:00|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1611586700000|2021-01-25 14:58:20|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1611586760000|2021-01-25 14:59:20|3287.01|3287.01|3284.98|3284.98|3287.01|3287.01|3284.98|3284.98|0
1611586790000|2021-01-25 14:59:50|3285.36|3285.36|3287.05|3287.05|3287.05|3287.05|3285.36|3285.36|0
1611586800000|2021-01-25 15:00:00|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|0
1611586830000|2021-01-25 15:00:30|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|0
1611586890000|2021-01-25 15:01:30|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1611586920000|2021-01-25 15:02:00|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1611586940000|2021-01-25 15:02:20|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|0
1611586980000|2021-01-25 15:03:00|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|0
1611587010000|2021-01-25 15:03:30|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|0
1611587020000|2021-01-25 15:03:40|3295.8|3295.8|3295.42|3295.42|3295.8|3295.8|3295.42|3295.42|0
1611587030000|2021-01-25 15:03:50|3296.77|3296.77|3295.76|3295.76|3296.77|3296.77|3295.76|3295.76|0
1611587040000|2021-01-25 15:04:00|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|0
1611587060000|2021-01-25 15:04:20|3296.51|3296.51|3297.27|3297.27|3297.27|3297.27|3296.51|3296.51|0
1611587070000|2021-01-25 15:04:30|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|0
1611587160000|2021-01-25 15:06:00|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|0
1611587170000|2021-01-25 15:06:10|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3295.45|3295.45|0
1611587200000|2021-01-25 15:06:40|3297.34|3297.34|3296.96|3296.96|3297.34|3297.34|3296.96|3296.96|0
1611587210000|2021-01-25 15:06:50|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|0
1611587220000|2021-01-25 15:07:00|3298.1|3298.1|3298.47|3298.47|3298.47|3298.47|3298.1|3298.1|0
1611587270000|2021-01-25 15:07:50|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|0
1611587320000|2021-01-25 15:08:40|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|0
1611587330000|2021-01-25 15:08:50|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|0
1611587340000|2021-01-25 15:09:00|3297.72|3297.72|3296.96|3296.96|3297.72|3297.72|3296.96|3296.96|0
1611587370000|2021-01-25 15:09:30|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|0
1611587400000|2021-01-25 15:10:00|3297|3297|3297|3297|3297|3297|3297|3297|0
1611587420000|2021-01-25 15:10:20|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|0
1611587470000|2021-01-25 15:11:10|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1611587510000|2021-01-25 15:11:50|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|0
1611587520000|2021-01-25 15:12:00|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|0
1611587540000|2021-01-25 15:12:20|3297.68|3297.68|3296.54|3296.54|3297.68|3297.68|3296.54|3296.54|0
1611587610000|2021-01-25 15:13:30|3295.87|3295.87|3295.53|3295.53|3295.87|3295.87|3295.53|3295.53|0
1611587640000|2021-01-25 15:14:00|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|0
1611587660000|2021-01-25 15:14:20|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|0
1611587680000|2021-01-25 15:14:40|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1611587700000|2021-01-25 15:15:00|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|0
1611587720000|2021-01-25 15:15:20|3298.06|3298.06|3297.38|3297.38|3298.06|3298.06|3297.38|3297.38|0
1611587750000|2021-01-25 15:15:50|3297|3297|3297|3297|3297|3297|3297|3297|0
1611587760000|2021-01-25 15:16:00|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1611587770000|2021-01-25 15:16:10|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|0
1611587780000|2021-01-25 15:16:20|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1611587830000|2021-01-25 15:17:10|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1611587910000|2021-01-25 15:18:30|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|0
1611587930000|2021-01-25 15:18:50|3295.23|3295.23|3295.61|3295.61|3295.61|3295.61|3295.23|3295.23|0
1611587990000|2021-01-25 15:19:50|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|0
1611588000000|2021-01-25 15:20:00|3297.5|3297.5|3298.25|3298.25|3298.25|3298.25|3297.5|3297.5|0
1611588020000|2021-01-25 15:20:20|3299.39|3299.39|3300.4|3300.4|3300.4|3300.4|3299.39|3299.39|0
1611588050000|2021-01-25 15:20:50|3300.07|3300.07|3300.44|3300.44|3300.44|3300.44|3300.07|3300.07|0
1611588070000|2021-01-25 15:21:10|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|0
1611588090000|2021-01-25 15:21:30|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|0
1611588140000|2021-01-25 15:22:20|3301.08|3301.08|3300.4|3300.4|3301.08|3301.08|3300.4|3300.4|0
1611588170000|2021-01-25 15:22:50|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|0
1611588210000|2021-01-25 15:23:30|3302.18|3302.18|3303.32|3303.32|3303.32|3303.32|3302.18|3302.18|0
1611588230000|2021-01-25 15:23:50|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|0
1611588280000|2021-01-25 15:24:40|3305.21|3305.21|3306.34|3306.34|3306.72|3306.72|3305.21|3305.21|0
1611588290000|2021-01-25 15:24:50|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|0
1611588360000|2021-01-25 15:26:00|3307.48|3307.48|3307.86|3307.86|3307.86|3307.86|3307.48|3307.48|0
1611588400000|2021-01-25 15:26:40|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1611588480000|2021-01-25 15:28:00|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1611588490000|2021-01-25 15:28:10|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1611588500000|2021-01-25 15:28:20|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|0
1611588540000|2021-01-25 15:29:00|3305.87|3305.87|3306.21|3306.21|3306.89|3306.89|3305.87|3305.87|0
1611588580000|2021-01-25 15:29:40|3306.59|3306.59|3306.97|3306.97|3306.97|3306.97|3306.59|3306.59|0
1611588590000|2021-01-25 15:29:50|3307.34|3307.34|3307.72|3307.72|3307.72|3307.72|3307.34|3307.34|0
1611588600000|2021-01-25 15:30:00|3308.1|3308.1|3308.86|3308.86|3308.86|3308.86|3308.1|3308.1|0
1611588630000|2021-01-25 15:30:30|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|0
1611588640000|2021-01-25 15:30:40|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1611588650000|2021-01-25 15:30:50|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1611588690000|2021-01-25 15:31:30|3309.65|3309.65|3308.9|3308.9|3309.65|3309.65|3308.9|3308.9|0
1611588710000|2021-01-25 15:31:50|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1611588760000|2021-01-25 15:32:40|3307.76|3307.76|3308.9|3308.9|3308.9|3308.9|3307.76|3307.76|0
1611588780000|2021-01-25 15:33:00|3309.65|3309.65|3309.27|3309.27|3309.65|3309.65|3309.27|3309.27|0
1611588800000|2021-01-25 15:33:20|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1611588930000|2021-01-25 15:35:30|3307.38|3307.38|3305.49|3305.49|3307.38|3307.38|3305.49|3305.49|0
1611588950000|2021-01-25 15:35:50|3304.44|3304.44|3304.1|3304.1|3304.44|3304.44|3304.1|3304.1|0
1611588980000|2021-01-25 15:36:20|3303.72|3303.72|3304.48|3304.48|3304.48|3304.48|3303.72|3303.72|0
1611589010000|2021-01-25 15:36:50|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|0
1611589030000|2021-01-25 15:37:10|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|0
1611589080000|2021-01-25 15:38:00|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|0
1611589190000|2021-01-25 15:39:50|3301.07|3301.07|3302.21|3302.21|3302.21|3302.21|3301.07|3301.07|0
1611589200000|2021-01-25 15:40:00|3302.96|3302.96|3302.29|3302.29|3302.96|3302.96|3302.29|3302.29|0
1611589220000|2021-01-25 15:40:20|3302.67|3302.67|3303.42|3303.42|3303.42|3303.42|3302.67|3302.67|0
1611589330000|2021-01-25 15:42:10|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|0
1611589380000|2021-01-25 15:43:00|3305.27|3305.27|3305.61|3305.61|3305.61|3305.61|3305.27|3305.27|0
1611589420000|2021-01-25 15:43:40|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1611589430000|2021-01-25 15:43:50|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|0
1611589510000|2021-01-25 15:45:10|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|0
1611589590000|2021-01-25 15:46:30|3305.88|3305.88|3303.99|3303.99|3305.88|3305.88|3303.99|3303.99|0
1611589660000|2021-01-25 15:47:40|3303.65|3303.65|3303.27|3303.27|3303.65|3303.65|3303.27|3303.27|0
1611589690000|2021-01-25 15:48:10|3302.51|3302.51|3302.51|3302.51|3302.51|3302.51|3302.51|3302.51|0
1611589720000|2021-01-25 15:48:40|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|0
1611589810000|2021-01-25 15:50:10|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|0
1611589860000|2021-01-25 15:51:00|3302.22|3302.22|3302.55|3302.55|3302.55|3302.55|3302.22|3302.22|0
1611589870000|2021-01-25 15:51:10|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|0
1611589880000|2021-01-25 15:51:20|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|0
1611589890000|2021-01-25 15:51:30|3299.65|3299.65|3298.63|3298.63|3299.65|3299.65|3298.63|3298.63|0
1611589950000|2021-01-25 15:52:30|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|0
1611589970000|2021-01-25 15:52:50|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|0
1611590000000|2021-01-25 15:53:20|3299.73|3299.73|3299.35|3299.35|3299.73|3299.73|3299.35|3299.35|0
1611590050000|2021-01-25 15:54:10|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|0
1611590090000|2021-01-25 15:54:50|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|0
1611590100000|2021-01-25 15:55:00|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|0
1611590110000|2021-01-25 15:55:10|3298.17|3298.17|3298.55|3298.55|3298.55|3298.55|3298.17|3298.17|0
1611590120000|2021-01-25 15:55:20|3298.17|3298.17|3297.8|3297.8|3298.17|3298.17|3297.8|3297.8|0
1611590220000|2021-01-25 15:57:00|3297.12|3297.12|3296.74|3296.74|3297.12|3297.12|3296.74|3296.74|0
1611590230000|2021-01-25 15:57:10|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|0
1611590290000|2021-01-25 15:58:10|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|0
1611590320000|2021-01-25 15:58:40|3294.93|3294.93|3295.61|3295.61|3295.61|3295.61|3294.93|3294.93|0
1611590370000|2021-01-25 15:59:30|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|0
1611590380000|2021-01-25 15:59:40|3294.47|3294.47|3292.96|3292.96|3294.47|3294.47|3292.96|3292.96|0
1611590390000|2021-01-25 15:59:50|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1611590400000|2021-01-25 16:00:00|3293.34|3293.34|3294.85|3294.85|3294.85|3294.85|3293.34|3293.34|0
1611590410000|2021-01-25 16:00:10|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1611590420000|2021-01-25 16:00:20|3292.96|3292.96|3293.72|3293.72|3293.72|3293.72|3292.96|3292.96|0
1611590450000|2021-01-25 16:00:50|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|0
1611590460000|2021-01-25 16:01:00|3292.06|3292.06|3292.74|3292.74|3292.74|3292.74|3292.06|3292.06|0
1611590470000|2021-01-25 16:01:10|3293.12|3293.12|3294.63|3294.63|3294.63|3294.63|3293.12|3293.12|0
1611590480000|2021-01-25 16:01:20|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|0
1611590500000|2021-01-25 16:01:40|3293.23|3293.23|3292.22|3292.22|3293.23|3293.23|3292.22|3292.22|0
1611590560000|2021-01-25 16:02:40|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1611590570000|2021-01-25 16:02:50|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|0
1611590580000|2021-01-25 16:03:00|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1611590610000|2021-01-25 16:03:30|3292.48|3292.48|3293.23|3293.23|3293.23|3293.23|3292.48|3292.48|0
1611590620000|2021-01-25 16:03:40|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1611590650000|2021-01-25 16:04:10|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1611590660000|2021-01-25 16:04:20|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|0
1611590670000|2021-01-25 16:04:30|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3290.95|3290.95|0
1611590680000|2021-01-25 16:04:40|3292.48|3292.48|3292.14|3292.14|3292.48|3292.48|3292.14|3292.14|0
1611590690000|2021-01-25 16:04:50|3291|3291|3291|3291|3291|3291|3291|3291|0
1611590710000|2021-01-25 16:05:10|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|0
1611590750000|2021-01-25 16:05:50|3288.18|3288.18|3287.84|3287.84|3288.18|3288.18|3287.84|3287.84|0
1611590770000|2021-01-25 16:06:10|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|0
1611590800000|2021-01-25 16:06:40|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1611590820000|2021-01-25 16:07:00|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|0
1611590830000|2021-01-25 16:07:10|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|0
1611590840000|2021-01-25 16:07:20|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|0
1611590850000|2021-01-25 16:07:30|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|0
1611590870000|2021-01-25 16:07:50|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1611590880000|2021-01-25 16:08:00|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1611590890000|2021-01-25 16:08:10|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|0
1611590900000|2021-01-25 16:08:20|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1611590920000|2021-01-25 16:08:40|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1611590940000|2021-01-25 16:09:00|3281.79|3281.79|3282.17|3282.17|3282.17|3282.17|3281.79|3281.79|0
1611590960000|2021-01-25 16:09:20|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1611591000000|2021-01-25 16:10:00|3281.03|3281.03|3281.41|3281.41|3281.41|3281.41|3281.03|3281.03|0
1611591010000|2021-01-25 16:10:10|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|0
1611591080000|2021-01-25 16:11:20|3281.41|3281.41|3281.41|3281.41|3281.79|3281.79|3281.41|3281.41|0
1611591090000|2021-01-25 16:11:30|3281.03|3281.03|3282.17|3282.17|3282.17|3282.17|3281.03|3281.03|0
1611591100000|2021-01-25 16:11:40|3281.41|3281.41|3281.79|3281.79|3281.79|3281.79|3281.41|3281.41|0
1611591110000|2021-01-25 16:11:50|3281.41|3281.41|3281.03|3281.03|3281.54|3281.54|3280.52|3280.52|0
1611591120000|2021-01-25 16:12:00|3280.52|3280.52|3280.25|3280.25|3280.52|3280.52|3279.5|3279.5|0
1611591130000|2021-01-25 16:12:10|3280.63|3280.63|3281.01|3281.01|3281.01|3281.01|3280.63|3280.63|0
1611591140000|2021-01-25 16:12:20|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1611591160000|2021-01-25 16:12:40|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|0
1611591170000|2021-01-25 16:12:50|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|0
1611591180000|2021-01-25 16:13:00|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1611591210000|2021-01-25 16:13:30|3281.01|3281.01|3281.01|3281.01|3281.39|3281.39|3281.01|3281.01|0
1611591220000|2021-01-25 16:13:40|3280.5|3280.5|3279.36|3279.36|3280.5|3280.5|3279.36|3279.36|0
1611591240000|2021-01-25 16:14:00|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|0
1611591250000|2021-01-25 16:14:10|3278.61|3278.61|3278.98|3278.98|3278.98|3278.98|3278.61|3278.61|0
1611591280000|2021-01-25 16:14:40|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|0
1611591290000|2021-01-25 16:14:50|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|0
1611591300000|2021-01-25 16:15:00|3279.36|3279.36|3280.12|3280.12|3280.12|3280.12|3279.36|3279.36|0
1611591320000|2021-01-25 16:15:20|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|0
1611591360000|2021-01-25 16:16:00|3280.12|3280.12|3280.5|3280.5|3280.5|3280.5|3280.12|3280.12|0
1611591370000|2021-01-25 16:16:10|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|0
1611591410000|2021-01-25 16:16:50|3279.36|3279.36|3279.74|3279.74|3280.12|3280.12|3279.36|3279.36|0
1611591430000|2021-01-25 16:17:10|3281.43|3281.43|3281.43|3281.43|3281.43|3281.43|3281.43|3281.43|0
1611591460000|2021-01-25 16:17:40|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1611591470000|2021-01-25 16:17:50|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|0
1611591480000|2021-01-25 16:18:00|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|0
1611591490000|2021-01-25 16:18:10|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|0
1611591500000|2021-01-25 16:18:20|3283.89|3283.89|3283.38|3283.38|3283.89|3283.89|3283.38|3283.38|0
1611591540000|2021-01-25 16:19:00|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1611591550000|2021-01-25 16:19:10|3285.41|3285.41|3285.03|3285.03|3285.41|3285.41|3285.03|3285.03|0
1611591560000|2021-01-25 16:19:20|3285.41|3285.41|3286.93|3286.93|3286.93|3286.93|3285.41|3285.41|0
1611591610000|2021-01-25 16:20:10|3287.44|3287.44|3287.95|3287.95|3287.95|3287.95|3286.93|3286.93|0
1611591620000|2021-01-25 16:20:20|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|0
1611591640000|2021-01-25 16:20:40|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|0
1611591670000|2021-01-25 16:21:10|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1611591680000|2021-01-25 16:21:20|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|0
1611591690000|2021-01-25 16:21:30|3288.54|3288.54|3288.92|3288.92|3288.92|3288.92|3287.78|3287.78|0
1611591700000|2021-01-25 16:21:40|3289.26|3289.26|3290.62|3290.62|3290.62|3290.62|3289.26|3289.26|0
1611591710000|2021-01-25 16:21:50|3289.86|3289.86|3290.62|3290.62|3290.62|3290.62|3289.86|3289.86|0
1611591720000|2021-01-25 16:22:00|3289.6|3289.6|3288.84|3288.84|3289.6|3289.6|3288.46|3288.46|0
1611591730000|2021-01-25 16:22:10|3288.16|3288.16|3287.41|3287.41|3288.16|3288.16|3287.41|3287.41|0
1611591740000|2021-01-25 16:22:20|3287.03|3287.03|3287.41|3287.41|3287.41|3287.41|3287.03|3287.03|0
1611591760000|2021-01-25 16:22:40|3286.65|3286.65|3287.03|3287.03|3287.03|3287.03|3286.65|3286.65|0
1611591770000|2021-01-25 16:22:50|3286.69|3286.69|3286.31|3286.31|3286.69|3286.69|3286.31|3286.31|0
1611591780000|2021-01-25 16:23:00|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.31|3286.31|0
1611591800000|2021-01-25 16:23:20|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1611591820000|2021-01-25 16:23:40|3286.31|3286.31|3285.55|3285.55|3286.31|3286.31|3285.55|3285.55|0
1611591830000|2021-01-25 16:23:50|3285.18|3285.18|3285.93|3285.93|3285.93|3285.93|3285.18|3285.18|0
1611591840000|2021-01-25 16:24:00|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|0
1611591850000|2021-01-25 16:24:10|3285.55|3285.55|3286.31|3286.31|3286.31|3286.31|3285.55|3285.55|0
1611591870000|2021-01-25 16:24:30|3286.69|3286.69|3286.31|3286.31|3286.69|3286.69|3286.31|3286.31|0
1611591880000|2021-01-25 16:24:40|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1611591890000|2021-01-25 16:24:50|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|0
1611591920000|2021-01-25 16:25:20|3282.88|3282.88|3285.75|3285.75|3285.75|3285.75|3282.88|3282.88|0
1611591930000|2021-01-25 16:25:30|3285.37|3285.37|3284.62|3284.62|3286.51|3286.51|3284.62|3284.62|0
1611591960000|2021-01-25 16:26:00|3283.48|3283.48|3282.47|3282.47|3283.48|3283.48|3282.47|3282.47|0
1611591990000|2021-01-25 16:26:30|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1611592000000|2021-01-25 16:26:40|3281.33|3281.33|3280.95|3280.95|3281.33|3281.33|3280.95|3280.95|0
1611592010000|2021-01-25 16:26:50|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1611592020000|2021-01-25 16:27:00|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|0
1611592030000|2021-01-25 16:27:10|3282.09|3282.09|3282.09|3282.09|3282.47|3282.47|3282.09|3282.09|0
1611592050000|2021-01-25 16:27:30|3281.71|3281.71|3282.09|3282.09|3282.09|3282.09|3281.71|3281.71|0
1611592060000|2021-01-25 16:27:40|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1611592080000|2021-01-25 16:28:00|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1611592110000|2021-01-25 16:28:30|3281.41|3281.41|3281.92|3281.92|3281.92|3281.92|3281.03|3281.03|0
1611592120000|2021-01-25 16:28:40|3281.54|3281.54|3281.17|3281.17|3281.54|3281.54|3280.79|3280.79|0
1611592140000|2021-01-25 16:29:00|3280.79|3280.79|3283.2|3283.2|3283.24|3283.24|3280.79|3280.79|0
1611592150000|2021-01-25 16:29:10|3284.25|3284.25|3284.59|3284.59|3284.59|3284.59|3283.92|3283.92|0
1611592170000|2021-01-25 16:29:30|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1611592180000|2021-01-25 16:29:40|3283.23|3283.23|3282.72|3282.72|3283.23|3283.23|3280.58|3280.58|0
1611592190000|2021-01-25 16:29:50|3281.21|3281.21|3280.79|3280.79|3282.3|3282.3|3278.9|3278.9|0
1611648900000|2021-01-26 08:15:00|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|0
1611648910000|2021-01-26 08:15:10|3288.72|3288.72|3285.7|3285.7|3288.72|3288.72|3285.7|3285.7|0
1611648920000|2021-01-26 08:15:20|3284.18|3284.18|3283.05|3283.05|3284.18|3284.18|3280.4|3280.4|0
1611648930000|2021-01-26 08:15:30|3284.18|3284.18|3284.18|3284.18|3286.45|3286.45|3284.18|3284.18|0
1611648940000|2021-01-26 08:15:40|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.09|3283.09|0
1611648960000|2021-01-26 08:16:00|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|0
1611648970000|2021-01-26 08:16:10|3284.48|3284.48|3285.84|3285.84|3285.84|3285.84|3284.48|3284.48|0
1611648980000|2021-01-26 08:16:20|3288.86|3288.86|3283.95|3283.95|3288.86|3288.86|3283.95|3283.95|0
1611649000000|2021-01-26 08:16:40|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|0
1611649020000|2021-01-26 08:17:00|3288.67|3288.67|3289.42|3289.42|3289.42|3289.42|3288.67|3288.67|0
1611649030000|2021-01-26 08:17:10|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|0
1611649050000|2021-01-26 08:17:30|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1611649060000|2021-01-26 08:17:40|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|0
1611649080000|2021-01-26 08:18:00|3290.48|3290.48|3289.72|3289.72|3290.48|3290.48|3289.72|3289.72|0
1611649140000|2021-01-26 08:19:00|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|0
1611649150000|2021-01-26 08:19:10|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|0
1611649170000|2021-01-26 08:19:30|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1611649210000|2021-01-26 08:20:10|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1611649230000|2021-01-26 08:20:30|3285.12|3285.12|3284.74|3284.74|3287.01|3287.01|3284.74|3284.74|0
1611649250000|2021-01-26 08:20:50|3286.63|3286.63|3285.12|3285.12|3287.01|3287.01|3285.12|3285.12|0
1611649260000|2021-01-26 08:21:00|3284.78|3284.78|3283.27|3283.27|3284.78|3284.78|3283.27|3283.27|0
1611649270000|2021-01-26 08:21:10|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1611649320000|2021-01-26 08:22:00|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|0
1611649340000|2021-01-26 08:22:20|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1611649370000|2021-01-26 08:22:50|3287.81|3287.81|3285.16|3285.16|3287.81|3287.81|3285.16|3285.16|0
1611649380000|2021-01-26 08:23:00|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|0
1611649440000|2021-01-26 08:24:00|3289.26|3289.26|3288.51|3288.51|3290.4|3290.4|3288.51|3288.51|0
1611649620000|2021-01-26 08:27:00|3288.13|3288.13|3287.75|3287.75|3288.13|3288.13|3287.75|3287.75|0
1611649630000|2021-01-26 08:27:10|3287|3287|3287.75|3287.75|3287.75|3287.75|3287|3287|0
1611649680000|2021-01-26 08:28:00|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1611649720000|2021-01-26 08:28:40|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1611649810000|2021-01-26 08:30:10|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1611649870000|2021-01-26 08:31:10|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|0
1611649910000|2021-01-26 08:31:50|3277.47|3277.47|3279.84|3279.84|3279.84|3279.84|3277.47|3277.47|0
1611649920000|2021-01-26 08:32:00|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|0
1611649940000|2021-01-26 08:32:20|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|0
1611649950000|2021-01-26 08:32:30|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|0
1611649980000|2021-01-26 08:33:00|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|0
1611650030000|2021-01-26 08:33:50|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1611650060000|2021-01-26 08:34:20|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|0
1611650070000|2021-01-26 08:34:30|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|0
1611650110000|2021-01-26 08:35:10|3273.81|3273.81|3271.1|3271.1|3273.81|3273.81|3271.1|3271.1|0
1611650180000|2021-01-26 08:36:20|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|0
1611650190000|2021-01-26 08:36:30|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|0
1611650210000|2021-01-26 08:36:50|3272.23|3272.23|3271.51|3271.51|3272.23|3272.23|3271.51|3271.51|0
1611650220000|2021-01-26 08:37:00|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|0
1611650310000|2021-01-26 08:38:30|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|0
1611650350000|2021-01-26 08:39:10|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|0
1611650410000|2021-01-26 08:40:10|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|0
1611650430000|2021-01-26 08:40:30|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|0
1611650570000|2021-01-26 08:42:50|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|0
1611650620000|2021-01-26 08:43:40|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|0
1611650680000|2021-01-26 08:44:40|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|0
1611650720000|2021-01-26 08:45:20|3270.8|3270.8|3271.18|3271.18|3271.18|3271.18|3270.8|3270.8|0
1611650760000|2021-01-26 08:46:00|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|0
1611650780000|2021-01-26 08:46:20|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|0
1611650930000|2021-01-26 08:48:50|3269.66|3269.66|3268.53|3268.53|3269.66|3269.66|3268.53|3268.53|0
1611650950000|2021-01-26 08:49:10|3267.39|3267.39|3266.26|3266.26|3267.39|3267.39|3266.26|3266.26|0
1611651030000|2021-01-26 08:50:30|3265.5|3265.5|3265.88|3265.88|3265.88|3265.88|3265.13|3265.13|0
1611651120000|2021-01-26 08:52:00|3266.26|3266.26|3266.64|3266.64|3266.64|3266.64|3266.26|3266.26|0
1611651190000|2021-01-26 08:53:10|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|0
1611651270000|2021-01-26 08:54:30|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|0
1611651280000|2021-01-26 08:54:40|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|0
1611651360000|2021-01-26 08:56:00|3268.65|3268.65|3268.65|3268.65|3268.65|3268.65|3268.65|3268.65|0
1611651370000|2021-01-26 08:56:10|3271.02|3271.02|3270.68|3270.68|3271.02|3271.02|3270.68|3270.68|0
1611651470000|2021-01-26 08:57:50|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|0
1611651490000|2021-01-26 08:58:10|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1611651510000|2021-01-26 08:58:30|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|0
1611651600000|2021-01-26 09:00:00|3273.05|3273.05|3271.7|3271.7|3273.05|3273.05|3271.7|3271.7|0
1611651730000|2021-01-26 09:02:10|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|0
1611651790000|2021-01-26 09:03:10|3269.81|3269.81|3268.29|3268.29|3269.81|3269.81|3268.29|3268.29|0
1611651840000|2021-01-26 09:04:00|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1611651850000|2021-01-26 09:04:10|3267.54|3267.54|3268.29|3268.29|3268.29|3268.29|3267.54|3267.54|0
1611651870000|2021-01-26 09:04:30|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1611651890000|2021-01-26 09:04:50|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|0
1611651900000|2021-01-26 09:05:00|3264.63|3264.63|3265.01|3265.01|3265.01|3265.01|3264.63|3264.63|0
1611651920000|2021-01-26 09:05:20|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|0
1611652010000|2021-01-26 09:06:50|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|0
1611652020000|2021-01-26 09:07:00|3265.01|3265.01|3264.25|3264.25|3265.01|3265.01|3264.25|3264.25|0
1611652200000|2021-01-26 09:10:00|3264.63|3264.63|3263.87|3263.87|3264.63|3264.63|3263.87|3263.87|0
1611652270000|2021-01-26 09:11:10|3263.12|3263.12|3263.87|3263.87|3263.87|3263.87|3263.12|3263.12|0
1611652500000|2021-01-26 09:15:00|3264.63|3264.63|3263.5|3263.5|3265.39|3265.39|3263.12|3263.12|0
1611652620000|2021-01-26 09:17:00|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1611652630000|2021-01-26 09:17:10|3261.92|3261.92|3254.47|3254.47|3261.92|3261.92|3254.47|3254.47|0
1611652640000|2021-01-26 09:17:20|3253.33|3253.33|3252.58|3252.58|3253.33|3253.33|3252.58|3252.58|0
1611652650000|2021-01-26 09:17:30|3253.25|3253.25|3252.58|3252.58|3253.25|3253.25|3252.58|3252.58|0
1611652660000|2021-01-26 09:17:40|3253.93|3253.93|3257.36|3257.36|3257.36|3257.36|3253.93|3253.93|0
1611652670000|2021-01-26 09:17:50|3259.39|3259.39|3260.41|3260.41|3260.41|3260.41|3259.39|3259.39|0
1611652680000|2021-01-26 09:18:00|3259.73|3259.73|3261.42|3261.42|3261.42|3261.42|3259.73|3259.73|0
1611652690000|2021-01-26 09:18:10|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|0
1611652790000|2021-01-26 09:19:50|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1611652800000|2021-01-26 09:20:00|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1611652810000|2021-01-26 09:20:10|3259.23|3259.23|3261.12|3261.12|3261.12|3261.12|3259.23|3259.23|0
1611652820000|2021-01-26 09:20:20|3259.77|3259.77|3261.8|3261.8|3261.8|3261.8|3259.77|3259.77|0
1611652870000|2021-01-26 09:21:10|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|0
1611652940000|2021-01-26 09:22:20|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1611652950000|2021-01-26 09:22:30|3258.83|3258.83|3261.36|3261.36|3261.36|3261.36|3258.83|3258.83|0
1611652960000|2021-01-26 09:22:40|3260.34|3260.34|3258.83|3258.83|3260.34|3260.34|3258.83|3258.83|0
1611653050000|2021-01-26 09:24:10|3258.49|3258.49|3256.8|3256.8|3258.49|3258.49|3256.8|3256.8|0
1611653110000|2021-01-26 09:25:10|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|0
1611653140000|2021-01-26 09:25:40|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|0
1611653160000|2021-01-26 09:26:00|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|0
1611653200000|2021-01-26 09:26:40|3256.42|3256.42|3253.71|3253.71|3256.42|3256.42|3253.71|3253.71|0
1611653210000|2021-01-26 09:26:50|3252.2|3252.2|3250.69|3250.69|3252.2|3252.2|3250.69|3250.69|0
1611653220000|2021-01-26 09:27:00|3251.82|3251.82|3252.58|3252.58|3252.58|3252.58|3251.82|3251.82|0
1611653290000|2021-01-26 09:28:10|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|0
1611653380000|2021-01-26 09:29:40|3252.58|3252.58|3252.95|3252.95|3252.95|3252.95|3252.58|3252.58|0
1611653390000|2021-01-26 09:29:50|3250.69|3250.69|3252.95|3252.95|3252.95|3252.95|3250.69|3250.69|0
1611653400000|2021-01-26 09:30:00|3253.33|3253.33|3252.99|3252.99|3253.33|3253.33|3252.99|3252.99|0
1611653420000|2021-01-26 09:30:20|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|0
1611653460000|2021-01-26 09:31:00|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|0
1611653470000|2021-01-26 09:31:10|3252.8|3252.8|3253.47|3253.47|3253.47|3253.47|3252.8|3252.8|0
1611653490000|2021-01-26 09:31:30|3255.17|3255.17|3255.92|3255.92|3255.92|3255.92|3255.17|3255.17|0
1611653510000|2021-01-26 09:31:50|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1611653520000|2021-01-26 09:32:00|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1611653660000|2021-01-26 09:34:20|3260.45|3260.45|3260.79|3260.79|3260.79|3260.79|3260.45|3260.45|0
1611653680000|2021-01-26 09:34:40|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1611653690000|2021-01-26 09:34:50|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|0
1611653750000|2021-01-26 09:35:50|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|0
1611653860000|2021-01-26 09:37:40|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|0
1611653870000|2021-01-26 09:37:50|3265.43|3265.43|3263.39|3263.39|3265.43|3265.43|3263.39|3263.39|0
1611653990000|2021-01-26 09:39:50|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|0
1611654060000|2021-01-26 09:41:00|3264.19|3264.19|3263.05|3263.05|3264.19|3264.19|3263.05|3263.05|0
1611654140000|2021-01-26 09:42:20|3267.46|3267.46|3265.76|3265.76|3267.46|3267.46|3265.76|3265.76|0
1611654240000|2021-01-26 09:44:00|3267.28|3267.28|3266.14|3266.14|3267.28|3267.28|3266.14|3266.14|0
1611654320000|2021-01-26 09:45:20|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1611654340000|2021-01-26 09:45:40|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|0
1611654400000|2021-01-26 09:46:40|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|0
1611654410000|2021-01-26 09:46:50|3265.05|3265.05|3263.91|3263.91|3265.05|3265.05|3263.91|3263.91|0
1611654460000|2021-01-26 09:47:40|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|0
1611654590000|2021-01-26 09:49:50|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1611654610000|2021-01-26 09:50:10|3264.25|3264.25|3260.19|3260.19|3264.59|3264.59|3260.19|3260.19|0
1611654680000|2021-01-26 09:51:20|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|0
1611654690000|2021-01-26 09:51:30|3262.08|3262.08|3259.81|3259.81|3262.08|3262.08|3259.81|3259.81|0
1611654700000|2021-01-26 09:51:40|3261.32|3261.32|3260.19|3260.19|3261.32|3261.32|3260.19|3260.19|0
1611654710000|2021-01-26 09:51:50|3261.32|3261.32|3260.94|3260.94|3262.08|3262.08|3260.19|3260.19|0
1611654720000|2021-01-26 09:52:00|3261.32|3261.32|3262.08|3262.08|3262.08|3262.08|3261.32|3261.32|0
1611654760000|2021-01-26 09:52:40|3262.46|3262.46|3262.83|3262.83|3262.83|3262.83|3262.46|3262.46|0
1611654780000|2021-01-26 09:53:00|3262.46|3262.46|3262.08|3262.08|3262.46|3262.46|3262.08|3262.08|0
1611654830000|2021-01-26 09:53:50|3261.7|3261.7|3261.32|3261.32|3261.7|3261.7|3261.32|3261.32|0
1611654840000|2021-01-26 09:54:00|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.32|3261.32|0
1611654850000|2021-01-26 09:54:10|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1611654860000|2021-01-26 09:54:20|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|0
1611654870000|2021-01-26 09:54:30|3263.59|3263.59|3265.1|3265.1|3265.1|3265.1|3263.59|3263.59|0
1611654890000|2021-01-26 09:54:50|3266.24|3266.24|3267.37|3267.37|3267.37|3267.37|3266.24|3266.24|0
1611654910000|2021-01-26 09:55:10|3268.88|3268.88|3268.88|3268.88|3269.26|3269.26|3268.88|3268.88|0
1611654920000|2021-01-26 09:55:20|3272.29|3272.29|3271.53|3271.53|3272.29|3272.29|3271.53|3271.53|0
1611654930000|2021-01-26 09:55:30|3272.29|3272.29|3273.04|3273.04|3273.04|3273.04|3271.15|3271.15|0
1611654940000|2021-01-26 09:55:40|3274.18|3274.18|3273.8|3273.8|3274.18|3274.18|3273.8|3273.8|0
1611654950000|2021-01-26 09:55:50|3274.93|3274.93|3274.18|3274.18|3275.69|3275.69|3274.18|3274.18|0
1611654960000|2021-01-26 09:56:00|3275.69|3275.69|3277.2|3277.2|3277.2|3277.2|3275.69|3275.69|0
1611654970000|2021-01-26 09:56:10|3276.07|3276.07|3274.56|3274.56|3276.07|3276.07|3273.42|3273.42|0
1611654980000|2021-01-26 09:56:20|3273.8|3273.8|3271.91|3271.91|3273.8|3273.8|3271.91|3271.91|0
1611654990000|2021-01-26 09:56:30|3270.4|3270.4|3270.02|3270.02|3270.77|3270.77|3267.75|3267.75|0
1611655000000|2021-01-26 09:56:40|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|0
1611655020000|2021-01-26 09:57:00|3270.77|3270.77|3267.37|3267.37|3270.77|3270.77|3266.99|3266.99|0
1611655030000|2021-01-26 09:57:10|3270.77|3270.77|3267.61|3267.61|3270.77|3270.77|3267.61|3267.61|0
1611655040000|2021-01-26 09:57:20|3268.36|3268.36|3267.23|3267.23|3268.36|3268.36|3267.23|3267.23|0
1611655120000|2021-01-26 09:58:40|3266.85|3266.85|3267.23|3267.23|3267.23|3267.23|3266.85|3266.85|0
1611655140000|2021-01-26 09:59:00|3267.61|3267.61|3268.36|3268.36|3268.36|3268.36|3267.61|3267.61|0
1611655150000|2021-01-26 09:59:10|3269.88|3269.88|3268.36|3268.36|3269.88|3269.88|3268.36|3268.36|0
1611655160000|2021-01-26 09:59:20|3268.74|3268.74|3268.36|3268.36|3269.5|3269.5|3268.36|3268.36|0
1611655170000|2021-01-26 09:59:30|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|0
1611655190000|2021-01-26 09:59:50|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|0
1611655250000|2021-01-26 10:00:50|3269.88|3269.88|3267.8|3267.8|3270.21|3270.21|3267.8|3267.8|0
1611655260000|2021-01-26 10:01:00|3267.43|3267.43|3268.25|3268.25|3268.25|3268.25|3265.53|3265.53|0
1611655280000|2021-01-26 10:01:20|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|0
1611655290000|2021-01-26 10:01:30|3268.51|3268.51|3268.51|3268.51|3268.88|3268.88|3267.37|3267.37|0
1611655310000|2021-01-26 10:01:50|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|0
1611655320000|2021-01-26 10:02:00|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|0
1611655380000|2021-01-26 10:03:00|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1611655530000|2021-01-26 10:05:30|3270.08|3270.08|3268.95|3268.95|3270.08|3270.08|3268.95|3268.95|0
1611655620000|2021-01-26 10:07:00|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|0
1611655630000|2021-01-26 10:07:10|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|0
1611655670000|2021-01-26 10:07:50|3269.25|3269.25|3268.49|3268.49|3269.25|3269.25|3268.49|3268.49|0
1611655770000|2021-01-26 10:09:30|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|0
1611655800000|2021-01-26 10:10:00|3270.52|3270.52|3269.17|3269.17|3270.52|3270.52|3269.17|3269.17|0
1611655860000|2021-01-26 10:11:00|3269.55|3269.55|3269.17|3269.17|3269.55|3269.55|3269.17|3269.17|0
1611655900000|2021-01-26 10:11:40|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|0
1611655940000|2021-01-26 10:12:20|3268.79|3268.79|3268.79|3268.79|3268.79|3268.79|3268.79|3268.79|0
1611655950000|2021-01-26 10:12:30|3268.03|3268.03|3266.9|3266.9|3268.03|3268.03|3266.9|3266.9|0
1611656070000|2021-01-26 10:14:30|3267.91|3267.91|3266.22|3266.22|3267.91|3267.91|3266.22|3266.22|0
1611656130000|2021-01-26 10:15:30|3265.84|3265.84|3265.46|3265.46|3265.84|3265.84|3265.46|3265.46|0
1611656140000|2021-01-26 10:15:40|3265.09|3265.09|3266.74|3266.74|3266.74|3266.74|3264.71|3264.71|0
1611656180000|2021-01-26 10:16:20|3268.25|3268.25|3267.88|3267.88|3268.25|3268.25|3267.88|3267.88|0
1611656250000|2021-01-26 10:17:30|3267.5|3267.5|3267.12|3267.12|3267.5|3267.5|3266.74|3266.74|0
1611656270000|2021-01-26 10:17:50|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1611656290000|2021-01-26 10:18:10|3269.31|3269.31|3268.63|3268.63|3269.31|3269.31|3268.63|3268.63|0
1611656370000|2021-01-26 10:19:30|3267.88|3267.88|3267.5|3267.5|3267.88|3267.88|3267.5|3267.5|0
1611656410000|2021-01-26 10:20:10|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|0
1611656630000|2021-01-26 10:23:50|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1611656680000|2021-01-26 10:24:40|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|0
1611656700000|2021-01-26 10:25:00|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1611656710000|2021-01-26 10:25:10|3269.01|3269.01|3267.88|3267.88|3269.01|3269.01|3267.88|3267.88|0
1611656720000|2021-01-26 10:25:20|3268.63|3268.63|3269.01|3269.01|3269.01|3269.01|3268.63|3268.63|0
1611656730000|2021-01-26 10:25:30|3270.36|3270.36|3269.99|3269.99|3270.36|3270.36|3269.99|3269.99|0
1611656740000|2021-01-26 10:25:40|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|0
1611656780000|2021-01-26 10:26:20|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|0
1611656850000|2021-01-26 10:27:30|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|0
1611656860000|2021-01-26 10:27:40|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|0
1611656890000|2021-01-26 10:28:10|3267.73|3267.73|3267.06|3267.06|3267.73|3267.73|3267.06|3267.06|0
1611657020000|2021-01-26 10:30:20|3265.92|3265.92|3266.68|3266.68|3266.68|3266.68|3264.79|3264.79|0
1611657270000|2021-01-26 10:34:30|3266.3|3266.3|3267.43|3267.43|3267.43|3267.43|3266.3|3266.3|0
1611657290000|2021-01-26 10:34:50|3268.45|3268.45|3269.55|3269.55|3269.55|3269.55|3268.45|3268.45|0
1611657360000|2021-01-26 10:36:00|3268.87|3268.87|3268.87|3268.87|3268.87|3268.87|3268.87|3268.87|0
1611657380000|2021-01-26 10:36:20|3269.25|3269.25|3269.25|3269.25|3269.25|3269.25|3269.25|3269.25|0
1611657390000|2021-01-26 10:36:30|3270.38|3270.38|3271.14|3271.14|3271.14|3271.14|3270.38|3270.38|0
1611657400000|2021-01-26 10:36:40|3271.51|3271.51|3271.89|3271.89|3271.89|3271.89|3271.51|3271.51|0
1611657420000|2021-01-26 10:37:00|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1611657430000|2021-01-26 10:37:10|3271.93|3271.93|3271.85|3271.85|3272.61|3272.61|3271.85|3271.85|0
1611657480000|2021-01-26 10:38:00|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|0
1611657490000|2021-01-26 10:38:10|3272.87|3272.87|3273.21|3273.21|3273.21|3273.21|3272.87|3272.87|0
1611657500000|2021-01-26 10:38:20|3273.59|3273.59|3272.83|3272.83|3273.59|3273.59|3272.83|3272.83|0
1611657520000|2021-01-26 10:38:40|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|0
1611657620000|2021-01-26 10:40:20|3273.13|3273.13|3272.37|3272.37|3273.13|3273.13|3272.37|3272.37|0
1611657640000|2021-01-26 10:40:40|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|0
1611657670000|2021-01-26 10:41:10|3274.26|3274.26|3274.64|3274.64|3274.64|3274.64|3274.26|3274.26|0
1611657680000|2021-01-26 10:41:20|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|0
1611657720000|2021-01-26 10:42:00|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1611657830000|2021-01-26 10:43:50|3277.69|3277.69|3276.67|3276.67|3277.69|3277.69|3276.67|3276.67|0
1611657840000|2021-01-26 10:44:00|3276.29|3276.29|3277.04|3277.04|3277.04|3277.04|3276.29|3276.29|0
1611657850000|2021-01-26 10:44:10|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1611657920000|2021-01-26 10:45:20|3278.18|3278.18|3279.69|3279.69|3279.69|3279.69|3278.18|3278.18|0
1611657930000|2021-01-26 10:45:30|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|0
1611657940000|2021-01-26 10:45:40|3281.2|3281.2|3281.58|3281.58|3281.58|3281.58|3281.2|3281.2|0
1611657950000|2021-01-26 10:45:50|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|0
1611657990000|2021-01-26 10:46:30|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1611658000000|2021-01-26 10:46:40|3283.1|3283.1|3283.47|3283.47|3283.47|3283.47|3282.72|3282.72|0
1611658010000|2021-01-26 10:46:50|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1611658020000|2021-01-26 10:47:00|3284.61|3284.61|3284.23|3284.23|3284.61|3284.61|3283.85|3283.85|0
1611658030000|2021-01-26 10:47:10|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|0
1611658050000|2021-01-26 10:47:30|3286.5|3286.5|3281.58|3281.58|3286.5|3286.5|3281.58|3281.58|0
1611658060000|2021-01-26 10:47:40|3278.94|3278.94|3279.94|3279.94|3280.83|3280.83|3278.8|3278.8|0
1611658070000|2021-01-26 10:47:50|3278.8|3278.8|3280.31|3280.31|3280.31|3280.31|3278.8|3278.8|0
1611658080000|2021-01-26 10:48:00|3281.83|3281.83|3283.72|3283.72|3283.72|3283.72|3281.83|3281.83|0
1611658090000|2021-01-26 10:48:10|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3283.34|3283.34|0
1611658100000|2021-01-26 10:48:20|3282.21|3282.21|3284.1|3284.1|3284.1|3284.1|3279.56|3279.56|0
1611658110000|2021-01-26 10:48:30|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1611658120000|2021-01-26 10:48:40|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1611658170000|2021-01-26 10:49:30|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|0
1611658200000|2021-01-26 10:50:00|3282.62|3282.62|3280.73|3280.73|3282.62|3282.62|3279.98|3279.98|0
1611658220000|2021-01-26 10:50:20|3279.6|3279.6|3278.24|3278.24|3279.6|3279.6|3278.24|3278.24|0
1611658290000|2021-01-26 10:51:30|3277.23|3277.23|3277.9|3277.9|3277.9|3277.9|3277.23|3277.23|0
1611658390000|2021-01-26 10:53:10|3276.77|3276.77|3276.43|3276.43|3276.77|3276.77|3276.09|3276.09|0
1611658400000|2021-01-26 10:53:20|3276.77|3276.77|3277.79|3277.79|3277.79|3277.79|3276.77|3276.77|0
1611658430000|2021-01-26 10:53:50|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|0
1611658440000|2021-01-26 10:54:00|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1611658450000|2021-01-26 10:54:10|3279|3279|3278.28|3278.28|3279|3279|3278.28|3278.28|0
1611658460000|2021-01-26 10:54:20|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|0
1611658470000|2021-01-26 10:54:30|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|0
1611658480000|2021-01-26 10:54:40|3277.83|3277.83|3278.16|3278.16|3278.16|3278.16|3277.83|3277.83|0
1611658500000|2021-01-26 10:55:00|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1611658510000|2021-01-26 10:55:10|3275.52|3275.52|3275.14|3275.14|3275.52|3275.52|3275.14|3275.14|0
1611658520000|2021-01-26 10:55:20|3276.16|3276.16|3277.67|3277.67|3277.67|3277.67|3276.16|3276.16|0
1611658560000|2021-01-26 10:56:00|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1611658570000|2021-01-26 10:56:10|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|0
1611658580000|2021-01-26 10:56:20|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1611658610000|2021-01-26 10:56:50|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|0
1611658630000|2021-01-26 10:57:10|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1611658710000|2021-01-26 10:58:30|3275.52|3275.52|3275.01|3275.01|3275.52|3275.52|3275.01|3275.01|0
1611658810000|2021-01-26 11:00:10|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1611658820000|2021-01-26 11:00:20|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|0
1611658960000|2021-01-26 11:02:40|3278.97|3278.97|3278.97|3278.97|3278.97|3278.97|3278.97|3278.97|0
1611658980000|2021-01-26 11:03:00|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1611659000000|2021-01-26 11:03:20|3280.86|3280.86|3280.48|3280.48|3280.86|3280.86|3279.72|3279.72|0
1611659040000|2021-01-26 11:04:00|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|0
1611659060000|2021-01-26 11:04:20|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|0
1611659070000|2021-01-26 11:04:30|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|0
1611659090000|2021-01-26 11:04:50|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1611659110000|2021-01-26 11:05:10|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|0
1611659120000|2021-01-26 11:05:20|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|0
1611659210000|2021-01-26 11:06:50|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|0
1611659230000|2021-01-26 11:07:10|3283.05|3283.05|3282.67|3282.67|3283.05|3283.05|3282.67|3282.67|0
1611659300000|2021-01-26 11:08:20|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|0
1611659310000|2021-01-26 11:08:30|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1611659330000|2021-01-26 11:08:50|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|0
1611659340000|2021-01-26 11:09:00|3283.05|3283.05|3282.67|3282.67|3283.05|3283.05|3282.67|3282.67|0
1611659370000|2021-01-26 11:09:30|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1611659460000|2021-01-26 11:11:00|3284.05|3284.05|3284.29|3284.29|3284.56|3284.56|3283.54|3283.54|0
1611659490000|2021-01-26 11:11:30|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|0
1611659550000|2021-01-26 11:12:30|3285.17|3285.17|3287.06|3287.06|3287.06|3287.06|3285.17|3285.17|0
1611659640000|2021-01-26 11:14:00|3286.38|3286.38|3287.52|3287.52|3287.52|3287.52|3286.38|3286.38|0
1611659650000|2021-01-26 11:14:10|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|0
1611659670000|2021-01-26 11:14:30|3286|3286|3286|3286|3286|3286|3286|3286|0
1611659680000|2021-01-26 11:14:40|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|0
1611659720000|2021-01-26 11:15:20|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|0
1611660050000|2021-01-26 11:20:50|3286.76|3286.76|3287.52|3287.52|3287.52|3287.52|3286.76|3286.76|0
1611660180000|2021-01-26 11:23:00|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|0
1611660200000|2021-01-26 11:23:20|3286.12|3286.12|3285.74|3285.74|3286.12|3286.12|3285.74|3285.74|0
1611660260000|2021-01-26 11:24:20|3286.12|3286.12|3286.88|3286.88|3286.88|3286.88|3286.12|3286.12|0
1611660330000|2021-01-26 11:25:30|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|0
1611660350000|2021-01-26 11:25:50|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|0
1611660370000|2021-01-26 11:26:10|3287.52|3287.52|3285.82|3285.82|3287.52|3287.52|3285.82|3285.82|0
1611660450000|2021-01-26 11:27:30|3284.31|3284.31|3283.55|3283.55|3284.31|3284.31|3283.55|3283.55|0
1611660600000|2021-01-26 11:30:00|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1611660660000|2021-01-26 11:31:00|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|0
1611660670000|2021-01-26 11:31:10|3284.31|3284.31|3286.34|3286.34|3286.34|3286.34|3284.31|3284.31|0
1611660750000|2021-01-26 11:32:30|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1611660780000|2021-01-26 11:33:00|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|0
1611660820000|2021-01-26 11:33:40|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1611660910000|2021-01-26 11:35:10|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1611660920000|2021-01-26 11:35:20|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1611661070000|2021-01-26 11:37:50|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|0
1611661080000|2021-01-26 11:38:00|3282.2|3282.2|3282.95|3282.95|3282.95|3282.95|3282.2|3282.2|0
1611661140000|2021-01-26 11:39:00|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1611661210000|2021-01-26 11:40:10|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1611661440000|2021-01-26 11:44:00|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1611661570000|2021-01-26 11:46:10|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1611661780000|2021-01-26 11:49:40|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1611661790000|2021-01-26 11:49:50|3284.69|3284.69|3285.07|3285.07|3285.07|3285.07|3284.69|3284.69|0
1611661810000|2021-01-26 11:50:10|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1611661820000|2021-01-26 11:50:20|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1611661850000|2021-01-26 11:50:50|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|0
1611661910000|2021-01-26 11:51:50|3285.44|3285.44|3287.33|3287.33|3287.33|3287.33|3285.44|3285.44|0
1611662110000|2021-01-26 11:55:10|3287|3287|3287|3287|3287|3287|3287|3287|0
1611662150000|2021-01-26 11:55:50|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|0
1611662200000|2021-01-26 11:56:40|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1611662280000|2021-01-26 11:58:00|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|0
1611662330000|2021-01-26 11:58:50|3281.12|3281.12|3280.78|3280.78|3281.12|3281.12|3280.78|3280.78|0
1611662360000|2021-01-26 11:59:20|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|0
1611662410000|2021-01-26 12:00:10|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|0
1611662430000|2021-01-26 12:00:30|3280.02|3280.02|3280.4|3280.4|3280.4|3280.4|3280.02|3280.02|0
1611662450000|2021-01-26 12:00:50|3282.1|3282.1|3281.08|3281.08|3282.1|3282.1|3281.08|3281.08|0
1611662490000|2021-01-26 12:01:30|3282.43|3282.43|3281.08|3281.08|3282.43|3282.43|3281.08|3281.08|0
1611662550000|2021-01-26 12:02:30|3284.47|3284.47|3285.14|3285.14|3285.14|3285.14|3284.47|3284.47|0
1611662560000|2021-01-26 12:02:40|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|0
1611662660000|2021-01-26 12:04:20|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1611662730000|2021-01-26 12:05:30|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1611662740000|2021-01-26 12:05:40|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1611662770000|2021-01-26 12:06:10|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|0
1611662780000|2021-01-26 12:06:20|3283.07|3283.07|3281.72|3281.72|3283.07|3283.07|3281.72|3281.72|0
1611662900000|2021-01-26 12:08:20|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|0
1611662960000|2021-01-26 12:09:20|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|0
1611662970000|2021-01-26 12:09:30|3282.77|3282.77|3283.53|3283.53|3283.53|3283.53|3282.77|3282.77|0
1611663010000|2021-01-26 12:10:10|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|0
1611663060000|2021-01-26 12:11:00|3282.85|3282.85|3282.85|3282.85|3283.19|3283.19|3282.85|3282.85|0
1611663080000|2021-01-26 12:11:20|3284.21|3284.21|3282.47|3282.47|3285.56|3285.56|3282.47|3282.47|0
1611663140000|2021-01-26 12:12:20|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1611663150000|2021-01-26 12:12:30|3283.57|3283.57|3283.91|3283.91|3283.91|3283.91|3283.57|3283.57|0
1611663210000|2021-01-26 12:13:30|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|0
1611663290000|2021-01-26 12:14:50|3282.25|3282.25|3281.87|3281.87|3282.25|3282.25|3281.87|3281.87|0
1611663320000|2021-01-26 12:15:20|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1611663350000|2021-01-26 12:15:50|3282.25|3282.25|3280.9|3280.9|3282.25|3282.25|3280.9|3280.9|0
1611663380000|2021-01-26 12:16:20|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|0
1611663410000|2021-01-26 12:16:50|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|0
1611663470000|2021-01-26 12:17:50|3282.21|3282.21|3282.59|3282.59|3282.59|3282.59|3282.21|3282.21|0
1611663480000|2021-01-26 12:18:00|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|0
1611663570000|2021-01-26 12:19:30|3282.97|3282.97|3285.34|3285.34|3285.34|3285.34|3282.97|3282.97|0
1611663600000|2021-01-26 12:20:00|3287.71|3287.71|3285.34|3285.34|3287.71|3287.71|3285.34|3285.34|0
1611663630000|2021-01-26 12:20:30|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|0
1611663780000|2021-01-26 12:23:00|3285.68|3285.68|3287.19|3287.19|3287.19|3287.19|3285.68|3285.68|0
1611663800000|2021-01-26 12:23:20|3287.53|3287.53|3287.87|3287.87|3287.87|3287.87|3287.53|3287.53|0
1611663850000|2021-01-26 12:24:10|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1611663880000|2021-01-26 12:24:40|3286.44|3286.44|3285.68|3285.68|3286.44|3286.44|3285.68|3285.68|0
1611663890000|2021-01-26 12:24:50|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1611663900000|2021-01-26 12:25:00|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|0
1611663920000|2021-01-26 12:25:20|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|0
1611663970000|2021-01-26 12:26:10|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|0
1611663990000|2021-01-26 12:26:30|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1611664010000|2021-01-26 12:26:50|3287.57|3287.57|3285.88|3285.88|3287.57|3287.57|3285.88|3285.88|0
1611664040000|2021-01-26 12:27:20|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|0
1611664130000|2021-01-26 12:28:50|3285.88|3285.88|3286.63|3286.63|3286.63|3286.63|3285.88|3285.88|0
1611664140000|2021-01-26 12:29:00|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1611664210000|2021-01-26 12:30:10|3286.26|3286.26|3287.01|3287.01|3287.01|3287.01|3286.26|3286.26|0
1611664220000|2021-01-26 12:30:20|3287.69|3287.69|3288.71|3288.71|3288.71|3288.71|3287.69|3287.69|0
1611664290000|2021-01-26 12:31:30|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|0
1611664310000|2021-01-26 12:31:50|3289|3289|3289|3289|3289|3289|3289|3289|0
1611664360000|2021-01-26 12:32:40|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|0
1611664370000|2021-01-26 12:32:50|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|0
1611664420000|2021-01-26 12:33:40|3285.96|3285.96|3285.62|3285.62|3285.96|3285.96|3285.62|3285.62|0
1611664490000|2021-01-26 12:34:50|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|0
1611664610000|2021-01-26 12:36:50|3284.6|3284.6|3284.26|3284.26|3284.6|3284.6|3284.26|3284.26|0
1611664620000|2021-01-26 12:37:00|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|0
1611664630000|2021-01-26 12:37:10|3284.1|3284.1|3283.76|3283.76|3284.1|3284.1|3283.76|3283.76|0
1611664720000|2021-01-26 12:38:40|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1611664730000|2021-01-26 12:38:50|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|0
1611664740000|2021-01-26 12:39:00|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1611664800000|2021-01-26 12:40:00|3283.76|3283.76|3283.08|3283.08|3283.76|3283.76|3283.08|3283.08|0
1611664810000|2021-01-26 12:40:10|3282.7|3282.7|3280.81|3280.81|3282.7|3282.7|3280.81|3280.81|0
1611664880000|2021-01-26 12:41:20|3282.17|3282.17|3280.81|3280.81|3282.17|3282.17|3280.81|3280.81|0
1611664900000|2021-01-26 12:41:40|3281.19|3281.19|3280.43|3280.43|3281.19|3281.19|3280.43|3280.43|0
1611664970000|2021-01-26 12:42:50|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|0
1611665000000|2021-01-26 12:43:20|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|0
1611665010000|2021-01-26 12:43:30|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|0
1611665050000|2021-01-26 12:44:10|3280.09|3280.09|3279.72|3279.72|3280.09|3280.09|3279.72|3279.72|0
1611665100000|2021-01-26 12:45:00|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|0
1611665110000|2021-01-26 12:45:10|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|0
1611665140000|2021-01-26 12:45:40|3280.05|3280.05|3281.07|3281.07|3281.07|3281.07|3280.05|3280.05|0
1611665150000|2021-01-26 12:45:50|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1611665160000|2021-01-26 12:46:00|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1611665180000|2021-01-26 12:46:20|3282.13|3282.13|3281.79|3281.79|3282.13|3282.13|3281.79|3281.79|0
1611665280000|2021-01-26 12:48:00|3280.77|3280.77|3281.95|3281.95|3281.95|3281.95|3280.43|3280.43|0
1611665310000|2021-01-26 12:48:30|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|0
1611665330000|2021-01-26 12:48:50|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|0
1611665340000|2021-01-26 12:49:00|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1611665400000|2021-01-26 12:50:00|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1611665430000|2021-01-26 12:50:30|3283.8|3283.8|3284.17|3284.17|3284.17|3284.17|3283.8|3283.8|0
1611665560000|2021-01-26 12:52:40|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1611665570000|2021-01-26 12:52:50|3285.95|3285.95|3285.27|3285.27|3285.95|3285.95|3285.27|3285.27|0
1611665640000|2021-01-26 12:54:00|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|0
1611665650000|2021-01-26 12:54:10|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|0
1611665660000|2021-01-26 12:54:20|3285.02|3285.02|3284.26|3284.26|3285.02|3285.02|3284.26|3284.26|0
1611665710000|2021-01-26 12:55:10|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|0
1611665730000|2021-01-26 12:55:30|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|0
1611665770000|2021-01-26 12:56:10|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|0
1611665780000|2021-01-26 12:56:20|3284.72|3284.72|3285.73|3285.73|3285.73|3285.73|3284.72|3284.72|0
1611665870000|2021-01-26 12:57:50|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1611665940000|2021-01-26 12:59:00|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|0
1611665950000|2021-01-26 12:59:10|3284.76|3284.76|3283.06|3283.06|3284.76|3284.76|3283.06|3283.06|0
1611665960000|2021-01-26 12:59:20|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1611665970000|2021-01-26 12:59:30|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1611666000000|2021-01-26 13:00:00|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1611666020000|2021-01-26 13:00:20|3285.71|3285.71|3284.95|3284.95|3285.71|3285.71|3284.95|3284.95|0
1611666030000|2021-01-26 13:00:30|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3284.95|3284.95|0
1611666140000|2021-01-26 13:02:20|3284.16|3284.16|3284.16|3284.16|3284.16|3284.16|3284.16|3284.16|0
1611666150000|2021-01-26 13:02:30|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1611666170000|2021-01-26 13:02:50|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1611666180000|2021-01-26 13:03:00|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|0
1611666210000|2021-01-26 13:03:30|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1611666260000|2021-01-26 13:04:20|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|0
1611666300000|2021-01-26 13:05:00|3287.13|3287.13|3287.89|3287.89|3287.89|3287.89|3287.13|3287.13|0
1611666310000|2021-01-26 13:05:10|3288.26|3288.26|3288.64|3288.64|3289.02|3289.02|3288.26|3288.26|0
1611666330000|2021-01-26 13:05:30|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1611666460000|2021-01-26 13:07:40|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|0
1611666470000|2021-01-26 13:07:50|3290.04|3290.04|3289.32|3289.32|3290.04|3290.04|3289.32|3289.32|0
1611666480000|2021-01-26 13:08:00|3288.3|3288.3|3287.93|3287.93|3288.3|3288.3|3287.93|3287.93|0
1611666500000|2021-01-26 13:08:20|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|0
1611666540000|2021-01-26 13:09:00|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|0
1611666560000|2021-01-26 13:09:20|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|0
1611666630000|2021-01-26 13:10:30|3290|3290|3290|3290|3290|3290|3290|3290|0
1611666650000|2021-01-26 13:10:50|3290.38|3290.38|3291.13|3291.13|3291.81|3291.81|3290.38|3290.38|0
1611666670000|2021-01-26 13:11:10|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1611666860000|2021-01-26 13:14:20|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|0
1611666890000|2021-01-26 13:14:50|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|0
1611666900000|2021-01-26 13:15:00|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|0
1611666920000|2021-01-26 13:15:20|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1611667030000|2021-01-26 13:17:10|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|0
1611667040000|2021-01-26 13:17:20|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1611667050000|2021-01-26 13:17:30|3289.74|3289.74|3290.12|3290.12|3290.12|3290.12|3289.74|3289.74|0
1611667060000|2021-01-26 13:17:40|3290.49|3290.49|3290.87|3290.87|3290.87|3290.87|3290.49|3290.49|0
1611667070000|2021-01-26 13:17:50|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|0
1611667090000|2021-01-26 13:18:10|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|0
1611667100000|2021-01-26 13:18:20|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1611667120000|2021-01-26 13:18:40|3290.91|3290.91|3291.25|3291.25|3291.25|3291.25|3290.91|3290.91|0
1611667170000|2021-01-26 13:19:30|3290.91|3290.91|3290.53|3290.53|3290.91|3290.91|3290.53|3290.53|0
1611667210000|2021-01-26 13:20:10|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1611667250000|2021-01-26 13:20:50|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1611667290000|2021-01-26 13:21:30|3289.82|3289.82|3290.49|3290.49|3290.49|3290.49|3289.82|3289.82|0
1611667340000|2021-01-26 13:22:20|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1611667370000|2021-01-26 13:22:50|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|0
1611667470000|2021-01-26 13:24:30|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|0
1611667540000|2021-01-26 13:25:40|3293.09|3293.09|3291.31|3291.31|3293.09|3293.09|3291.31|3291.31|0
1611667570000|2021-01-26 13:26:10|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|0
1611667610000|2021-01-26 13:26:50|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1611667620000|2021-01-26 13:27:00|3289.96|3289.96|3290.64|3290.64|3290.64|3290.64|3289.96|3289.96|0
1611667660000|2021-01-26 13:27:40|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|0
1611667670000|2021-01-26 13:27:50|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|0
1611667700000|2021-01-26 13:28:20|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|0
1611667720000|2021-01-26 13:28:40|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|0
1611667740000|2021-01-26 13:29:00|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1611667760000|2021-01-26 13:29:20|3287.05|3287.05|3287.39|3287.39|3287.39|3287.39|3287.05|3287.05|0
1611667770000|2021-01-26 13:29:30|3287.01|3287.01|3286.63|3286.63|3287.01|3287.01|3286.63|3286.63|0
1611667800000|2021-01-26 13:30:00|3287.77|3287.77|3288.15|3288.15|3289.16|3289.16|3287.77|3287.77|0
1611667920000|2021-01-26 13:32:00|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|3288.48|0
1611667980000|2021-01-26 13:33:00|3287.73|3287.73|3288.48|3288.48|3288.48|3288.48|3287.73|3287.73|0
1611668040000|2021-01-26 13:34:00|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1611668080000|2021-01-26 13:34:40|3289.24|3289.24|3288.11|3288.11|3289.24|3289.24|3288.11|3288.11|0
1611668120000|2021-01-26 13:35:20|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1611668230000|2021-01-26 13:37:10|3287.77|3287.77|3286.75|3286.75|3287.77|3287.77|3286.75|3286.75|0
1611668330000|2021-01-26 13:38:50|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|0
1611668410000|2021-01-26 13:40:10|3288.26|3288.26|3287.89|3287.89|3288.64|3288.64|3287.89|3287.89|0
1611668430000|2021-01-26 13:40:30|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1611668470000|2021-01-26 13:41:10|3288.52|3288.52|3289.2|3289.2|3289.2|3289.2|3288.52|3288.52|0
1611668490000|2021-01-26 13:41:30|3288.07|3288.07|3285.02|3285.02|3288.07|3288.07|3284.64|3284.64|0
1611668540000|2021-01-26 13:42:20|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|0
1611668720000|2021-01-26 13:45:20|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|0
1611668750000|2021-01-26 13:45:50|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|0
1611668760000|2021-01-26 13:46:00|3286.67|3286.67|3287.01|3287.01|3288.03|3288.03|3286.67|3286.67|0
1611668810000|2021-01-26 13:46:50|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1611668870000|2021-01-26 13:47:50|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|0
1611668960000|2021-01-26 13:49:20|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1611669100000|2021-01-26 13:51:40|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|0
1611669110000|2021-01-26 13:51:50|3284.52|3284.52|3284.52|3284.52|3285.2|3285.2|3284.52|3284.52|0
1611669150000|2021-01-26 13:52:30|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1611669160000|2021-01-26 13:52:40|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1611669170000|2021-01-26 13:52:50|3283.99|3283.99|3283.31|3283.31|3283.99|3283.99|3283.31|3283.31|0
1611669180000|2021-01-26 13:53:00|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1611669190000|2021-01-26 13:53:10|3285|3285|3285|3285|3285|3285|3285|3285|0
1611669230000|2021-01-26 13:53:50|3285.76|3285.76|3287.27|3287.27|3287.27|3287.27|3285.76|3285.76|0
1611669350000|2021-01-26 13:55:50|3287.95|3287.95|3285.92|3285.92|3287.95|3287.95|3285.92|3285.92|0
1611669380000|2021-01-26 13:56:20|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|0
1611669390000|2021-01-26 13:56:30|3288.94|3288.94|3288.19|3288.19|3289.32|3289.32|3288.19|3288.19|0
1611669410000|2021-01-26 13:56:50|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|0
1611669450000|2021-01-26 13:57:30|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1611669460000|2021-01-26 13:57:40|3287.81|3287.81|3287.05|3287.05|3287.81|3287.81|3286.29|3286.29|0
1611669480000|2021-01-26 13:58:00|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1611669490000|2021-01-26 13:58:10|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|0
1611669600000|2021-01-26 14:00:00|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1611669630000|2021-01-26 14:00:30|3289.96|3289.96|3290.71|3290.71|3290.71|3290.71|3289.96|3289.96|0
1611669710000|2021-01-26 14:01:50|3288.68|3288.68|3289.36|3289.36|3289.36|3289.36|3288.34|3288.34|0
1611669770000|2021-01-26 14:02:50|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1611669970000|2021-01-26 14:06:10|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|0
1611669990000|2021-01-26 14:06:30|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1611670020000|2021-01-26 14:07:00|3291.21|3291.21|3290.83|3290.83|3291.59|3291.59|3290.83|3290.83|0
1611670030000|2021-01-26 14:07:10|3289.82|3289.82|3289.14|3289.14|3289.82|3289.82|3289.14|3289.14|0
1611670040000|2021-01-26 14:07:20|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1611670050000|2021-01-26 14:07:30|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.4|3289.4|0
1611670060000|2021-01-26 14:07:40|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|0
1611670080000|2021-01-26 14:08:00|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|0
1611670150000|2021-01-26 14:09:10|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1611670330000|2021-01-26 14:12:10|3290.57|3290.57|3291.71|3291.71|3291.71|3291.71|3290.57|3290.57|0
1611670380000|2021-01-26 14:13:00|3291.33|3291.33|3290.95|3290.95|3291.33|3291.33|3290.95|3290.95|0
1611670390000|2021-01-26 14:13:10|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1611670500000|2021-01-26 14:15:00|3292.46|3292.46|3292.8|3292.8|3292.8|3292.8|3292.46|3292.46|0
1611670510000|2021-01-26 14:15:10|3292.12|3292.12|3291.11|3291.11|3292.12|3292.12|3291.11|3291.11|0
1611670520000|2021-01-26 14:15:20|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|0
1611670530000|2021-01-26 14:15:30|3290.09|3290.09|3289.07|3289.07|3290.09|3290.09|3289.07|3289.07|0
1611670540000|2021-01-26 14:15:40|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|0
1611670570000|2021-01-26 14:16:10|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|0
1611670580000|2021-01-26 14:16:20|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|0
1611670610000|2021-01-26 14:16:50|3290.85|3290.85|3290.17|3290.17|3290.85|3290.85|3290.17|3290.17|0
1611670620000|2021-01-26 14:17:00|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|0
1611670650000|2021-01-26 14:17:30|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1611670680000|2021-01-26 14:18:00|3293.2|3293.2|3294.33|3294.33|3294.33|3294.33|3293.2|3293.2|0
1611670690000|2021-01-26 14:18:10|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1611670720000|2021-01-26 14:18:40|3291.8|3291.8|3290.78|3290.78|3291.8|3291.8|3290.78|3290.78|0
1611670730000|2021-01-26 14:18:50|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|0
1611670770000|2021-01-26 14:19:30|3293.99|3293.99|3293.65|3293.65|3293.99|3293.99|3293.65|3293.65|0
1611670780000|2021-01-26 14:19:40|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|0
1611670790000|2021-01-26 14:19:50|3295.35|3295.35|3296.7|3296.7|3296.7|3296.7|3295.35|3295.35|0
1611670820000|2021-01-26 14:20:20|3295.57|3295.57|3296.32|3296.32|3296.32|3296.32|3295.19|3295.19|0
1611670830000|2021-01-26 14:20:30|3295.19|3295.19|3294.17|3294.17|3295.19|3295.19|3294.17|3294.17|0
1611670850000|2021-01-26 14:20:50|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1611670860000|2021-01-26 14:21:00|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|0
1611670930000|2021-01-26 14:22:10|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|0
1611670940000|2021-01-26 14:22:20|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|0
1611670990000|2021-01-26 14:23:10|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1611671000000|2021-01-26 14:23:20|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|0
1611671020000|2021-01-26 14:23:40|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|0
1611671050000|2021-01-26 14:24:10|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|0
1611671090000|2021-01-26 14:24:50|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|0
1611671110000|2021-01-26 14:25:10|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|0
1611671180000|2021-01-26 14:26:20|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|0
1611671210000|2021-01-26 14:26:50|3295.71|3295.71|3291.64|3291.64|3295.71|3295.71|3291.64|3291.64|0
1611671250000|2021-01-26 14:27:30|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1611671290000|2021-01-26 14:28:10|3293.16|3293.16|3292.78|3292.78|3293.53|3293.53|3292.78|3292.78|0
1611671370000|2021-01-26 14:29:30|3291.42|3291.42|3291.08|3291.08|3291.42|3291.42|3291.08|3291.08|0
1611671390000|2021-01-26 14:29:50|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1611671400000|2021-01-26 14:30:00|3291.04|3291.04|3291.38|3291.38|3291.38|3291.38|3291.04|3291.04|0
1611671410000|2021-01-26 14:30:10|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|0
1611671460000|2021-01-26 14:31:00|3294.59|3294.59|3293.46|3293.46|3294.59|3294.59|3293.46|3293.46|0
1611671470000|2021-01-26 14:31:10|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|0
1611671480000|2021-01-26 14:31:20|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1611671540000|2021-01-26 14:32:20|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|0
1611671610000|2021-01-26 14:33:30|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|0
1611671690000|2021-01-26 14:34:50|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1611671700000|2021-01-26 14:35:00|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1611671730000|2021-01-26 14:35:30|3296.46|3296.46|3294.09|3294.09|3297.82|3297.82|3294.09|3294.09|0
1611671750000|2021-01-26 14:35:50|3293.34|3293.34|3292.2|3292.2|3293.34|3293.34|3292.2|3292.2|0
1611671820000|2021-01-26 14:37:00|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1611671860000|2021-01-26 14:37:40|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1611671880000|2021-01-26 14:38:00|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1611671910000|2021-01-26 14:38:30|3291.33|3291.33|3289.97|3289.97|3291.33|3291.33|3289.97|3289.97|0
1611671920000|2021-01-26 14:38:40|3289.6|3289.6|3288.12|3288.12|3289.6|3289.6|3288.12|3288.12|0
1611671950000|2021-01-26 14:39:10|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|0
1611672000000|2021-01-26 14:40:00|3285.93|3285.93|3285.59|3285.59|3285.93|3285.93|3285.59|3285.59|0
1611672030000|2021-01-26 14:40:30|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1611672040000|2021-01-26 14:40:40|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1611672050000|2021-01-26 14:40:50|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|0
1611672060000|2021-01-26 14:41:00|3287.93|3287.93|3288.3|3288.3|3288.3|3288.3|3287.93|3287.93|0
1611672080000|2021-01-26 14:41:20|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|0
1611672090000|2021-01-26 14:41:30|3288.98|3288.98|3289.32|3289.32|3289.32|3289.32|3288.98|3288.98|0
1611672100000|2021-01-26 14:41:40|3288.81|3288.81|3288.43|3288.43|3288.81|3288.81|3288.43|3288.43|0
1611672110000|2021-01-26 14:41:50|3287.67|3287.67|3287.3|3287.3|3287.67|3287.67|3287.3|3287.3|0
1611672120000|2021-01-26 14:42:00|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|0
1611672210000|2021-01-26 14:43:30|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|0
1611672220000|2021-01-26 14:43:40|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|0
1611672280000|2021-01-26 14:44:40|3286.08|3286.08|3283.71|3283.71|3286.08|3286.08|3283.71|3283.71|0
1611672310000|2021-01-26 14:45:10|3284.09|3284.09|3284.09|3284.09|3284.85|3284.85|3284.09|3284.09|0
1611672340000|2021-01-26 14:45:40|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1611672370000|2021-01-26 14:46:10|3285.82|3285.82|3285.44|3285.44|3285.82|3285.82|3285.44|3285.44|0
1611672380000|2021-01-26 14:46:20|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|0
1611672390000|2021-01-26 14:46:30|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1611672400000|2021-01-26 14:46:40|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1611672410000|2021-01-26 14:46:50|3287.85|3287.85|3288.23|3288.23|3288.23|3288.23|3287.85|3287.85|0
1611672430000|2021-01-26 14:47:10|3288.57|3288.57|3287.82|3287.82|3288.57|3288.57|3287.82|3287.82|0
1611672450000|2021-01-26 14:47:30|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1611672470000|2021-01-26 14:47:50|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|0
1611672570000|2021-01-26 14:49:30|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|0
1611672580000|2021-01-26 14:49:40|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|0
1611672600000|2021-01-26 14:50:00|3283.14|3283.14|3281.02|3281.02|3283.14|3283.14|3281.02|3281.02|0
1611672630000|2021-01-26 14:50:30|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|0
1611672660000|2021-01-26 14:51:00|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1611672670000|2021-01-26 14:51:10|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1611672680000|2021-01-26 14:51:20|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|0
1611672690000|2021-01-26 14:51:30|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|0
1611672720000|2021-01-26 14:52:00|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|0
1611672730000|2021-01-26 14:52:10|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|0
1611672770000|2021-01-26 14:52:50|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1611672800000|2021-01-26 14:53:20|3276.03|3276.03|3275.31|3275.31|3276.03|3276.03|3275.31|3275.31|0
1611672840000|2021-01-26 14:54:00|3274.56|3274.56|3275.31|3275.31|3275.69|3275.69|3274.56|3274.56|0
1611672850000|2021-01-26 14:54:10|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|0
1611672860000|2021-01-26 14:54:20|3273.04|3273.04|3273|3273|3273.04|3273.04|3272.67|3272.67|0
1611672890000|2021-01-26 14:54:50|3272.63|3272.63|3271.27|3271.27|3272.63|3272.63|3271.27|3271.27|0
1611672900000|2021-01-26 14:55:00|3270.89|3270.89|3271.91|3271.91|3272.25|3272.25|3270.89|3270.89|0
1611672910000|2021-01-26 14:55:10|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1611672930000|2021-01-26 14:55:30|3271.19|3271.19|3270.52|3270.52|3271.53|3271.53|3270.52|3270.52|0
1611672940000|2021-01-26 14:55:40|3271.19|3271.19|3271.91|3271.91|3271.91|3271.91|3271.19|3271.19|0
1611672950000|2021-01-26 14:55:50|3272.25|3272.25|3271.91|3271.91|3272.25|3272.25|3271.91|3271.91|0
1611672960000|2021-01-26 14:56:00|3272.25|3272.25|3271.23|3271.23|3272.25|3272.25|3270.22|3270.22|0
1611673010000|2021-01-26 14:56:50|3270.85|3270.85|3270.18|3270.18|3270.85|3270.85|3270.18|3270.18|0
1611673040000|2021-01-26 14:57:20|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|0
1611673050000|2021-01-26 14:57:30|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|0
1611673070000|2021-01-26 14:57:50|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|0
1611673080000|2021-01-26 14:58:00|3270.22|3270.22|3270.18|3270.18|3270.55|3270.55|3270.18|3270.18|0
1611673100000|2021-01-26 14:58:20|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|0
1611673110000|2021-01-26 14:58:30|3268.29|3268.29|3267.95|3267.95|3268.29|3268.29|3267.57|3267.57|0
1611673130000|2021-01-26 14:58:50|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1611673140000|2021-01-26 14:59:00|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1611673170000|2021-01-26 14:59:30|3266.55|3266.55|3265.88|3265.88|3266.55|3266.55|3265.88|3265.88|0
1611673180000|2021-01-26 14:59:40|3266.25|3266.25|3266.93|3266.93|3267.27|3267.27|3266.25|3266.25|0
1611673250000|2021-01-26 15:00:50|3267.27|3267.27|3266.25|3266.25|3267.27|3267.27|3266.25|3266.25|0
1611673260000|2021-01-26 15:01:00|3266.93|3266.93|3266.25|3266.25|3266.93|3266.93|3266.25|3266.25|0
1611673270000|2021-01-26 15:01:10|3266.59|3266.59|3267.73|3267.73|3267.73|3267.73|3266.59|3266.59|0
1611673320000|2021-01-26 15:02:00|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|0
1611673330000|2021-01-26 15:02:10|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|0
1611673340000|2021-01-26 15:02:20|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|0
1611673360000|2021-01-26 15:02:40|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|0
1611673370000|2021-01-26 15:02:50|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|0
1611673400000|2021-01-26 15:03:20|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1611673410000|2021-01-26 15:03:30|3266.93|3266.93|3266.51|3266.51|3267.27|3267.27|3266.51|3266.51|0
1611673420000|2021-01-26 15:03:40|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|0
1611673430000|2021-01-26 15:03:50|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|0
1611673460000|2021-01-26 15:04:20|3266.81|3266.81|3268.85|3268.85|3268.85|3268.85|3266.81|3266.81|0
1611673470000|2021-01-26 15:04:30|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|0
1611673500000|2021-01-26 15:05:00|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|0
1611673510000|2021-01-26 15:05:10|3269.86|3269.86|3270.54|3270.54|3270.54|3270.54|3269.52|3269.52|0
1611673520000|2021-01-26 15:05:20|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|0
1611673550000|2021-01-26 15:05:50|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1611673560000|2021-01-26 15:06:00|3271.33|3271.33|3272.01|3272.01|3272.01|3272.01|3271.33|3271.33|0
1611673570000|2021-01-26 15:06:10|3273.03|3273.03|3273.03|3273.03|3273.03|3273.03|3273.03|3273.03|0
1611673580000|2021-01-26 15:06:20|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|0
1611673590000|2021-01-26 15:06:30|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1611673630000|2021-01-26 15:07:10|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|0
1611673680000|2021-01-26 15:08:00|3269.14|3269.14|3268.46|3268.46|3269.14|3269.14|3268.46|3268.46|0
1611673720000|2021-01-26 15:08:40|3270.49|3270.49|3269.06|3269.06|3270.49|3270.49|3269.06|3269.06|0
1611673750000|2021-01-26 15:09:10|3269.81|3269.81|3269.44|3269.44|3269.81|3269.81|3269.44|3269.44|0
1611673800000|2021-01-26 15:10:00|3268.42|3268.42|3268.08|3268.08|3268.42|3268.42|3268.08|3268.08|0
1611673810000|2021-01-26 15:10:10|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|0
1611673830000|2021-01-26 15:10:30|3266.95|3266.95|3266.61|3266.61|3266.95|3266.95|3266.61|3266.61|0
1611673860000|2021-01-26 15:11:00|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|0
1611673870000|2021-01-26 15:11:10|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1611673880000|2021-01-26 15:11:20|3264|3264|3264.68|3264.68|3264.68|3264.68|3264|3264|0
1611673890000|2021-01-26 15:11:30|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|0
1611673900000|2021-01-26 15:11:40|3263.96|3263.96|3262.27|3262.27|3263.96|3263.96|3262.27|3262.27|0
1611673920000|2021-01-26 15:12:00|3261.59|3261.59|3260.08|3260.08|3261.59|3261.59|3260.08|3260.08|0
1611673930000|2021-01-26 15:12:10|3260.75|3260.75|3260.42|3260.42|3260.75|3260.75|3260.42|3260.42|0
1611673940000|2021-01-26 15:12:20|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|0
1611673950000|2021-01-26 15:12:30|3262.64|3262.64|3262.98|3262.98|3262.98|3262.98|3262.64|3262.64|0
1611673980000|2021-01-26 15:13:00|3262.64|3262.64|3262.98|3262.98|3263.32|3263.32|3262.64|3262.64|0
1611674030000|2021-01-26 15:13:50|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|0
1611674040000|2021-01-26 15:14:00|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1611674100000|2021-01-26 15:15:00|3264.12|3264.12|3264.87|3264.87|3265.25|3265.25|3264.12|3264.12|0
1611674120000|2021-01-26 15:15:20|3264.2|3264.2|3262.42|3262.42|3264.2|3264.2|3262.42|3262.42|0
1611674190000|2021-01-26 15:16:30|3262.09|3262.09|3261.33|3261.33|3262.09|3262.09|3261.33|3261.33|0
1611674220000|2021-01-26 15:17:00|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|0
1611674260000|2021-01-26 15:17:40|3262.01|3262.01|3262.68|3262.68|3263.02|3263.02|3262.01|3262.01|0
1611674310000|2021-01-26 15:18:30|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1611674320000|2021-01-26 15:18:40|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1611674340000|2021-01-26 15:19:00|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|0
1611674350000|2021-01-26 15:19:10|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|0
1611674380000|2021-01-26 15:19:40|3260.08|3260.08|3259.7|3259.7|3260.08|3260.08|3259.7|3259.7|0
1611674400000|2021-01-26 15:20:00|3260.45|3260.45|3258.94|3258.94|3260.45|3260.45|3258.94|3258.94|0
1611674410000|2021-01-26 15:20:10|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|0
1611674420000|2021-01-26 15:20:20|3258.52|3258.52|3259.88|3259.88|3260.56|3260.56|3258.52|3258.52|0
1611674440000|2021-01-26 15:20:40|3258.75|3258.75|3258.37|3258.37|3258.75|3258.75|3258.37|3258.37|0
1611674450000|2021-01-26 15:20:50|3258.75|3258.75|3261.01|3261.01|3261.01|3261.01|3258.75|3258.75|0
1611674460000|2021-01-26 15:21:00|3262.37|3262.37|3262.03|3262.03|3262.37|3262.37|3262.03|3262.03|0
1611674500000|2021-01-26 15:21:40|3262.41|3262.41|3260.71|3260.71|3262.41|3262.41|3260.71|3260.71|0
1611674510000|2021-01-26 15:21:50|3259.58|3259.58|3258.45|3258.45|3259.58|3259.58|3258.45|3258.45|0
1611674520000|2021-01-26 15:22:00|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|0
1611674550000|2021-01-26 15:22:30|3255.74|3255.74|3255.36|3255.36|3255.74|3255.74|3255.36|3255.36|0
1611674560000|2021-01-26 15:22:40|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1611674580000|2021-01-26 15:23:00|3255.74|3255.74|3255.74|3255.74|3256.07|3256.07|3255.74|3255.74|0
1611674610000|2021-01-26 15:23:30|3256.41|3256.41|3256.41|3256.41|3257.09|3257.09|3256.41|3256.41|0
1611674640000|2021-01-26 15:24:00|3255.66|3255.66|3254.9|3254.9|3255.66|3255.66|3254.9|3254.9|0
1611674650000|2021-01-26 15:24:10|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1611674710000|2021-01-26 15:25:10|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|0
1611674740000|2021-01-26 15:25:40|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1611674750000|2021-01-26 15:25:50|3255.58|3255.58|3255.24|3255.24|3256.26|3256.26|3255.24|3255.24|0
1611674770000|2021-01-26 15:26:10|3255.92|3255.92|3255.58|3255.58|3255.92|3255.92|3255.58|3255.58|0
1611674780000|2021-01-26 15:26:20|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|0
1611674790000|2021-01-26 15:26:30|3254.9|3254.9|3252.87|3252.87|3254.9|3254.9|3252.87|3252.87|0
1611674800000|2021-01-26 15:26:40|3253.62|3253.62|3253.25|3253.25|3253.62|3253.62|3253.25|3253.25|0
1611674860000|2021-01-26 15:27:40|3254|3254|3254|3254|3254|3254|3254|3254|0
1611674880000|2021-01-26 15:28:00|3256.04|3256.04|3255.02|3255.02|3256.04|3256.04|3255.02|3255.02|0
1611674910000|2021-01-26 15:28:30|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|0
1611674930000|2021-01-26 15:28:50|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|0
1611674950000|2021-01-26 15:29:10|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|0
1611674960000|2021-01-26 15:29:20|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|0
1611674990000|2021-01-26 15:29:50|3253.13|3253.13|3252.37|3252.37|3253.13|3253.13|3252.37|3252.37|0
1611675000000|2021-01-26 15:30:00|3251.69|3251.69|3251.02|3251.02|3251.69|3251.69|3251.02|3251.02|0
1611675010000|2021-01-26 15:30:10|3250.64|3250.64|3251.39|3251.39|3251.39|3251.39|3250.64|3250.64|0
1611675040000|2021-01-26 15:30:40|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|0
1611675060000|2021-01-26 15:31:00|3249.62|3249.62|3248.87|3248.87|3249.62|3249.62|3248.87|3248.87|0
1611675090000|2021-01-26 15:31:30|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1611675110000|2021-01-26 15:31:50|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|0
1611675140000|2021-01-26 15:32:20|3246.98|3246.98|3248.11|3248.11|3248.11|3248.11|3246.98|3246.98|0
1611675160000|2021-01-26 15:32:40|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1611675180000|2021-01-26 15:33:00|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1611675200000|2021-01-26 15:33:20|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|0
1611675230000|2021-01-26 15:33:50|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|0
1611675240000|2021-01-26 15:34:00|3248.49|3248.49|3247.81|3247.81|3248.49|3248.49|3247.81|3247.81|0
1611675280000|2021-01-26 15:34:40|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|0
1611675290000|2021-01-26 15:34:50|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.34|3246.34|0
1611675330000|2021-01-26 15:35:30|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|0
1611675350000|2021-01-26 15:35:50|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|0
1611675370000|2021-01-26 15:36:10|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|0
1611675380000|2021-01-26 15:36:20|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|0
1611675390000|2021-01-26 15:36:30|3248.19|3248.19|3247.17|3247.17|3248.19|3248.19|3247.17|3247.17|0
1611675460000|2021-01-26 15:37:40|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|0
1611675470000|2021-01-26 15:37:50|3245.78|3245.78|3245.02|3245.02|3245.78|3245.78|3245.02|3245.02|0
1611675480000|2021-01-26 15:38:00|3244.27|3244.27|3244.64|3244.64|3244.64|3244.64|3244.27|3244.27|0
1611675500000|2021-01-26 15:38:20|3244.27|3244.27|3244.6|3244.6|3244.6|3244.6|3244.27|3244.27|0
1611675550000|2021-01-26 15:39:10|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|0
1611675560000|2021-01-26 15:39:20|3243.25|3243.25|3242.91|3242.91|3243.25|3243.25|3242.91|3242.91|0
1611675570000|2021-01-26 15:39:30|3243.93|3243.93|3243.59|3243.59|3243.93|3243.93|3243.59|3243.59|0
1611675580000|2021-01-26 15:39:40|3244.94|3244.94|3245.92|3245.92|3245.92|3245.92|3244.56|3244.56|0
1611675600000|2021-01-26 15:40:00|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|0
1611675610000|2021-01-26 15:40:10|3246.9|3246.9|3247.65|3247.65|3247.65|3247.65|3246.9|3246.9|0
1611675630000|2021-01-26 15:40:30|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|0
1611675660000|2021-01-26 15:41:00|3248.16|3248.16|3248.67|3248.67|3248.67|3248.67|3248.16|3248.16|0
1611675710000|2021-01-26 15:41:50|3247.53|3247.53|3249.05|3249.05|3249.05|3249.05|3247.53|3247.53|0
1611675750000|2021-01-26 15:42:30|3249.39|3249.39|3249.05|3249.05|3249.72|3249.72|3249.05|3249.05|0
1611675800000|2021-01-26 15:43:20|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|0
1611675810000|2021-01-26 15:43:30|3250.48|3250.48|3251.24|3251.24|3251.24|3251.24|3250.48|3250.48|0
1611675840000|2021-01-26 15:44:00|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|0
1611675850000|2021-01-26 15:44:10|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|0
1611675870000|2021-01-26 15:44:30|3250.82|3250.82|3250.44|3250.44|3250.82|3250.82|3250.44|3250.44|0
1611675880000|2021-01-26 15:44:40|3250.06|3250.06|3249.31|3249.31|3250.06|3250.06|3249.31|3249.31|0
1611675890000|2021-01-26 15:44:50|3250.32|3250.32|3250.32|3250.32|3251|3251|3250.32|3250.32|0
1611675900000|2021-01-26 15:45:00|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|0
1611675910000|2021-01-26 15:45:10|3249.91|3249.91|3248.55|3248.55|3249.91|3249.91|3248.55|3248.55|0
1611675950000|2021-01-26 15:45:50|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|0
1611675990000|2021-01-26 15:46:30|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|0
1611676000000|2021-01-26 15:46:40|3248.93|3248.93|3246.9|3246.9|3248.93|3248.93|3246.9|3246.9|0
1611676010000|2021-01-26 15:46:50|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|0
1611676030000|2021-01-26 15:47:10|3246.9|3246.9|3246.22|3246.22|3246.9|3246.9|3246.22|3246.22|0
1611676080000|2021-01-26 15:48:00|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1611676090000|2021-01-26 15:48:10|3246.22|3246.22|3245.54|3245.54|3246.22|3246.22|3245.54|3245.54|0
1611676110000|2021-01-26 15:48:30|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|0
1611676140000|2021-01-26 15:49:00|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|0
1611676150000|2021-01-26 15:49:10|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|0
1611676160000|2021-01-26 15:49:20|3247.57|3247.57|3245.88|3245.88|3247.57|3247.57|3245.88|3245.88|0
1611676170000|2021-01-26 15:49:30|3245.2|3245.2|3244.53|3244.53|3245.2|3245.2|3244.53|3244.53|0
1611676210000|2021-01-26 15:50:10|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1611676240000|2021-01-26 15:50:40|3245.16|3245.16|3244.49|3244.49|3245.16|3245.16|3244.49|3244.49|0
1611676260000|2021-01-26 15:51:00|3245.62|3245.62|3246.3|3246.3|3246.3|3246.3|3245.62|3245.62|0
1611676310000|2021-01-26 15:51:50|3244.79|3244.79|3245.16|3245.16|3245.16|3245.16|3244.79|3244.79|0
1611676370000|2021-01-26 15:52:50|3244.79|3244.79|3244.41|3244.41|3244.79|3244.79|3244.41|3244.41|0
1611676380000|2021-01-26 15:53:00|3244.79|3244.79|3245.84|3245.84|3245.84|3245.84|3244.79|3244.79|0
1611676400000|2021-01-26 15:53:20|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1611676410000|2021-01-26 15:53:30|3245.08|3245.08|3245.08|3245.08|3245.08|3245.08|3245.08|3245.08|0
1611676430000|2021-01-26 15:53:50|3246.78|3246.78|3246.52|3246.52|3246.78|3246.78|3245.76|3245.76|0
1611676450000|2021-01-26 15:54:10|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1611676460000|2021-01-26 15:54:20|3243.77|3243.77|3243.39|3243.39|3243.77|3243.77|3243.39|3243.39|0
1611676480000|2021-01-26 15:54:40|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1611676490000|2021-01-26 15:54:50|3240.78|3240.78|3242.3|3242.3|3242.3|3242.3|3240.78|3240.78|0
1611676510000|2021-01-26 15:55:10|3241.96|3241.96|3242.63|3242.63|3242.63|3242.63|3241.96|3241.96|0
1611676530000|2021-01-26 15:55:30|3242.26|3242.26|3240.74|3240.74|3242.26|3242.26|3240.74|3240.74|0
1611676560000|2021-01-26 15:56:00|3239.99|3239.99|3239.65|3239.65|3239.99|3239.99|3239.65|3239.65|0
1611676580000|2021-01-26 15:56:20|3240.78|3240.78|3241.16|3241.16|3241.16|3241.16|3240.78|3240.78|0
1611676590000|2021-01-26 15:56:30|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|0
1611676600000|2021-01-26 15:56:40|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|0
1611676610000|2021-01-26 15:56:50|3240.11|3240.11|3238.22|3238.22|3240.11|3240.11|3238.22|3238.22|0
1611676620000|2021-01-26 15:57:00|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1611676650000|2021-01-26 15:57:30|3239.23|3239.23|3238.93|3238.93|3239.31|3239.31|3238.55|3238.55|0
1611676660000|2021-01-26 15:57:40|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|0
1611676670000|2021-01-26 15:57:50|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|0
1611676680000|2021-01-26 15:58:00|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|0
1611676710000|2021-01-26 15:58:30|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|0
1611676740000|2021-01-26 15:59:00|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|0
1611676760000|2021-01-26 15:59:20|3239.99|3239.99|3239.61|3239.61|3239.99|3239.99|3239.61|3239.61|0
1611676780000|2021-01-26 15:59:40|3241.3|3241.3|3241.34|3241.34|3241.34|3241.34|3240.96|3240.96|0
1611676800000|2021-01-26 16:00:00|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|0
1611676830000|2021-01-26 16:00:30|3241|3241|3242.36|3242.36|3242.36|3242.36|3241|3241|0
1611676840000|2021-01-26 16:00:40|3242.74|3242.74|3241.98|3241.98|3242.74|3242.74|3241.6|3241.6|0
1611676850000|2021-01-26 16:00:50|3241.22|3241.22|3240.2|3240.2|3241.22|3241.22|3240.2|3240.2|0
1611676870000|2021-01-26 16:01:10|3241.22|3241.22|3240.54|3240.54|3241.22|3241.22|3240.54|3240.54|0
1611676880000|2021-01-26 16:01:20|3241.9|3241.9|3240.08|3240.08|3241.9|3241.9|3240.08|3240.08|0
1611676900000|2021-01-26 16:01:40|3239.7|3239.7|3240.08|3240.08|3240.08|3240.08|3239.7|3239.7|0
1611676910000|2021-01-26 16:01:50|3240.76|3240.76|3240.3|3240.3|3241.82|3241.82|3240.3|3240.3|0
1611676920000|2021-01-26 16:02:00|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|0
1611676930000|2021-01-26 16:02:10|3239.25|3239.25|3240|3240|3240|3240|3239.25|3239.25|0
1611676950000|2021-01-26 16:02:30|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|0
1611676990000|2021-01-26 16:03:10|3241.36|3241.36|3241.02|3241.02|3241.36|3241.36|3241.02|3241.02|0
1611677030000|2021-01-26 16:03:50|3240.26|3240.26|3239.89|3239.89|3240.26|3240.26|3239.51|3239.51|0
1611677050000|2021-01-26 16:04:10|3240.26|3240.26|3241.28|3241.28|3241.62|3241.62|3240.26|3240.26|0
1611677060000|2021-01-26 16:04:20|3239.93|3239.93|3238.91|3238.91|3240.26|3240.26|3238.91|3238.91|0
1611677080000|2021-01-26 16:04:40|3239.29|3239.29|3238.91|3238.91|3239.29|3239.29|3238.91|3238.91|0
1611677120000|2021-01-26 16:05:20|3239.29|3239.29|3238.95|3238.95|3239.29|3239.29|3238.95|3238.95|0
1611677140000|2021-01-26 16:05:40|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1611677150000|2021-01-26 16:05:50|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1611677160000|2021-01-26 16:06:00|3241.82|3241.82|3242.49|3242.49|3242.49|3242.49|3241.82|3241.82|0
1611677170000|2021-01-26 16:06:10|3243.51|3243.51|3244.27|3244.27|3244.27|3244.27|3243.51|3243.51|0
1611677190000|2021-01-26 16:06:30|3244.94|3244.94|3244.61|3244.61|3244.94|3244.94|3244.61|3244.61|0
1611677200000|2021-01-26 16:06:40|3244.94|3244.94|3244.27|3244.27|3244.94|3244.94|3244.27|3244.27|0
1611677230000|2021-01-26 16:07:10|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1611677250000|2021-01-26 16:07:30|3242.38|3242.38|3243.89|3243.89|3243.89|3243.89|3242.38|3242.38|0
1611677260000|2021-01-26 16:07:40|3243.55|3243.55|3240.16|3240.16|3243.55|3243.55|3240.16|3240.16|0
1611677270000|2021-01-26 16:07:50|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|0
1611677280000|2021-01-26 16:08:00|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1611677290000|2021-01-26 16:08:10|3241.48|3241.48|3240.8|3240.8|3241.48|3241.48|3240.8|3240.8|0
1611677340000|2021-01-26 16:09:00|3241.14|3241.14|3239.63|3239.63|3241.14|3241.14|3239.63|3239.63|0
1611677360000|2021-01-26 16:09:20|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|0
1611677370000|2021-01-26 16:09:30|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|0
1611677380000|2021-01-26 16:09:40|3240.8|3240.8|3241.48|3241.48|3241.48|3241.48|3240.8|3240.8|0
1611677390000|2021-01-26 16:09:50|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1611677400000|2021-01-26 16:10:00|3241.14|3241.14|3240.04|3240.04|3241.14|3241.14|3239.67|3239.67|0
1611677410000|2021-01-26 16:10:10|3239.53|3239.53|3239.91|3239.91|3240.29|3240.29|3239.53|3239.53|0
1611677420000|2021-01-26 16:10:20|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|0
1611677440000|2021-01-26 16:10:40|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1611677470000|2021-01-26 16:11:10|3240.17|3240.17|3239.79|3239.79|3240.17|3240.17|3239.79|3239.79|0
1611677490000|2021-01-26 16:11:30|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|0
1611677520000|2021-01-26 16:12:00|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|0
1611677530000|2021-01-26 16:12:10|3237.9|3237.9|3236.59|3236.59|3237.9|3237.9|3236.59|3236.59|0
1611677540000|2021-01-26 16:12:20|3235.83|3235.83|3236.89|3236.89|3236.89|3236.89|3235.83|3235.83|0
1611677550000|2021-01-26 16:12:30|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|0
1611677570000|2021-01-26 16:12:50|3237.6|3237.6|3237.6|3237.6|3237.98|3237.98|3237.6|3237.6|0
1611677580000|2021-01-26 16:13:00|3237.98|3237.98|3238.02|3238.02|3238.02|3238.02|3237.64|3237.64|0
1611677590000|2021-01-26 16:13:10|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|0
1611677600000|2021-01-26 16:13:20|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|0
1611677620000|2021-01-26 16:13:40|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1611677630000|2021-01-26 16:13:50|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1611677640000|2021-01-26 16:14:00|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1611677650000|2021-01-26 16:14:10|3235.53|3235.53|3236.29|3236.29|3236.29|3236.29|3235.53|3235.53|0
1611677660000|2021-01-26 16:14:20|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1611677670000|2021-01-26 16:14:30|3234.81|3234.81|3235.15|3235.15|3235.15|3235.15|3234.47|3234.47|0
1611677680000|2021-01-26 16:14:40|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|0
1611677690000|2021-01-26 16:14:50|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1611677700000|2021-01-26 16:15:00|3236.29|3236.29|3235.91|3235.91|3236.66|3236.66|3235.53|3235.53|0
1611677720000|2021-01-26 16:15:20|3236.29|3236.29|3236.63|3236.63|3236.63|3236.63|3236.29|3236.29|0
1611677730000|2021-01-26 16:15:30|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|0
1611677740000|2021-01-26 16:15:40|3237.76|3237.76|3238.14|3238.14|3238.14|3238.14|3237.76|3237.76|0
1611677750000|2021-01-26 16:15:50|3237.46|3237.46|3238.18|3238.18|3238.18|3238.18|3237.46|3237.46|0
1611677760000|2021-01-26 16:16:00|3237.04|3237.04|3237.42|3237.42|3237.42|3237.42|3236.66|3236.66|0
1611677770000|2021-01-26 16:16:10|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|0
1611677780000|2021-01-26 16:16:20|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1611677790000|2021-01-26 16:16:30|3235.95|3235.95|3235.57|3235.57|3235.95|3235.95|3235.57|3235.57|0
1611677800000|2021-01-26 16:16:40|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|0
1611677820000|2021-01-26 16:17:00|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1611677840000|2021-01-26 16:17:20|3233.72|3233.72|3233.04|3233.04|3233.72|3233.72|3233.04|3233.04|0
1611677850000|2021-01-26 16:17:30|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|0
1611677860000|2021-01-26 16:17:40|3232.28|3232.28|3232.28|3232.28|3232.66|3232.66|3232.28|3232.28|0
1611677870000|2021-01-26 16:17:50|3231.91|3231.91|3232.28|3232.28|3232.28|3232.28|3231.91|3231.91|0
1611677880000|2021-01-26 16:18:00|3231.91|3231.91|3232.28|3232.28|3232.28|3232.28|3231.91|3231.91|0
1611677890000|2021-01-26 16:18:10|3232.66|3232.66|3231.91|3231.91|3232.66|3232.66|3231.91|3231.91|0
1611677900000|2021-01-26 16:18:20|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1611677960000|2021-01-26 16:19:20|3232.92|3232.92|3232.17|3232.17|3232.92|3232.92|3232.17|3232.17|0
1611677970000|2021-01-26 16:19:30|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|0
1611677980000|2021-01-26 16:19:40|3231.49|3231.49|3233.04|3233.04|3233.04|3233.04|3231.15|3231.15|0
1611678010000|2021-01-26 16:20:10|3233.42|3233.42|3232.28|3232.28|3233.42|3233.42|3231.53|3231.53|0
1611678020000|2021-01-26 16:20:20|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1611678060000|2021-01-26 16:21:00|3231.87|3231.87|3232.21|3232.21|3232.21|3232.21|3231.87|3231.87|0
1611678070000|2021-01-26 16:21:10|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1611678080000|2021-01-26 16:21:20|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|0
1611678110000|2021-01-26 16:21:50|3231.83|3231.83|3232.21|3232.21|3232.21|3232.21|3231.83|3231.83|0
1611678120000|2021-01-26 16:22:00|3232.58|3232.58|3231.45|3231.45|3232.58|3232.58|3230.77|3230.77|0
1611678130000|2021-01-26 16:22:10|3231.83|3231.83|3230.81|3230.81|3231.83|3231.83|3230.81|3230.81|0
1611678140000|2021-01-26 16:22:20|3231.19|3231.19|3232.7|3232.7|3232.7|3232.7|3231.19|3231.19|0
1611678150000|2021-01-26 16:22:30|3233.46|3233.46|3231.61|3231.61|3233.46|3233.46|3231.61|3231.61|0
1611678190000|2021-01-26 16:23:10|3230.93|3230.93|3231.61|3231.61|3231.61|3231.61|3230.93|3230.93|0
1611678210000|2021-01-26 16:23:30|3230.85|3230.85|3231.19|3231.19|3231.19|3231.19|3230.85|3230.85|0
1611678230000|2021-01-26 16:23:50|3231.57|3231.57|3232.32|3232.32|3232.32|3232.32|3231.57|3231.57|0
1611678240000|2021-01-26 16:24:00|3231.95|3231.95|3232.7|3232.7|3232.7|3232.7|3231.95|3231.95|0
1611678250000|2021-01-26 16:24:10|3231.95|3231.95|3232.7|3232.7|3232.7|3232.7|3231.95|3231.95|0
1611678260000|2021-01-26 16:24:20|3231.95|3231.95|3232.7|3232.7|3232.7|3232.7|3231.95|3231.95|0
1611678270000|2021-01-26 16:24:30|3232.36|3232.36|3232.02|3232.02|3232.36|3232.36|3232.02|3232.02|0
1611678280000|2021-01-26 16:24:40|3230.89|3230.89|3231.27|3231.27|3231.27|3231.27|3230.89|3230.89|0
1611678300000|2021-01-26 16:25:00|3232.02|3232.02|3232.7|3232.7|3232.7|3232.7|3231.27|3231.27|0
1611678310000|2021-01-26 16:25:10|3231.95|3231.95|3232.7|3232.7|3232.7|3232.7|3231.95|3231.95|0
1611678320000|2021-01-26 16:25:20|3232.36|3232.36|3231.23|3231.23|3232.36|3232.36|3231.23|3231.23|0
1611678330000|2021-01-26 16:25:30|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|0
1611678340000|2021-01-26 16:25:40|3231.27|3231.27|3230.89|3230.89|3231.27|3231.27|3230.51|3230.51|0
1611678350000|2021-01-26 16:25:50|3230.13|3230.13|3231.27|3231.27|3231.27|3231.27|3230.13|3230.13|0
1611678360000|2021-01-26 16:26:00|3232.4|3232.4|3232.7|3232.7|3232.7|3232.7|3232.02|3232.02|0
1611678370000|2021-01-26 16:26:10|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|0
1611678390000|2021-01-26 16:26:30|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1611678400000|2021-01-26 16:26:40|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1611678410000|2021-01-26 16:26:50|3234.4|3234.4|3233.72|3233.72|3234.4|3234.4|3233.72|3233.72|0
1611678430000|2021-01-26 16:27:10|3232.58|3232.58|3231.19|3231.19|3232.96|3232.96|3231.19|3231.19|0
1611678450000|2021-01-26 16:27:30|3231.57|3231.57|3232.58|3232.58|3232.58|3232.58|3231.57|3231.57|0
1611678460000|2021-01-26 16:27:40|3232.24|3232.24|3233.27|3233.27|3233.27|3233.27|3232.24|3232.24|0
1611678470000|2021-01-26 16:27:50|3232.76|3232.76|3232.42|3232.42|3233.1|3233.1|3232.42|3232.42|0
1611678480000|2021-01-26 16:28:00|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1611678490000|2021-01-26 16:28:10|3231.66|3231.66|3230.87|3230.87|3231.66|3231.66|3230.53|3230.53|0
1611678510000|2021-01-26 16:28:30|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1611678520000|2021-01-26 16:28:40|3231.7|3231.7|3231.32|3231.32|3231.7|3231.7|3231.32|3231.32|0
1611678530000|2021-01-26 16:28:50|3232.08|3232.08|3231.74|3231.74|3232.08|3232.08|3231.74|3231.74|0
1611678540000|2021-01-26 16:29:00|3231.28|3231.28|3232|3232|3232|3232|3231.28|3231.28|0
1611678550000|2021-01-26 16:29:10|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1611678560000|2021-01-26 16:29:20|3230.31|3230.31|3229.93|3229.93|3230.31|3230.31|3229.93|3229.93|0
1611678570000|2021-01-26 16:29:30|3230.61|3230.61|3228.49|3228.49|3230.61|3230.61|3228.49|3228.49|0
1611678580000|2021-01-26 16:29:40|3229.52|3229.52|3229.69|3229.69|3230.03|3230.03|3229.27|3229.27|0
1611678590000|2021-01-26 16:29:50|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1611735300000|2021-01-27 08:15:00|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3230.02|3230.02|0
1611735380000|2021-01-27 08:16:20|3228.89|3228.89|3227.19|3227.19|3228.89|3228.89|3227.19|3227.19|0
1611735390000|2021-01-27 08:16:30|3226.52|3226.52|3217.71|3217.71|3227.19|3227.19|3217.71|3217.71|0
1611735400000|2021-01-27 08:16:40|3216.95|3216.95|3220.74|3220.74|3221.02|3221.02|3216.27|3216.27|0
1611735410000|2021-01-27 08:16:50|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|0
1611735420000|2021-01-27 08:17:00|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|0
1611735450000|2021-01-27 08:17:30|3216.26|3216.26|3213.99|3213.99|3216.26|3216.26|3213.99|3213.99|0
1611735520000|2021-01-27 08:18:40|3216.7|3216.7|3217.72|3217.72|3219.07|3219.07|3216.7|3216.7|0
1611735570000|2021-01-27 08:19:30|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|0
1611735620000|2021-01-27 08:20:20|3217.82|3217.82|3217.44|3217.44|3217.82|3217.82|3217.44|3217.44|0
1611735660000|2021-01-27 08:21:00|3217.06|3217.06|3217.44|3217.44|3217.44|3217.44|3217.06|3217.06|0
1611735670000|2021-01-27 08:21:10|3218.95|3218.95|3220.09|3220.09|3220.09|3220.09|3218.95|3218.95|0
1611735680000|2021-01-27 08:21:20|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|0
1611735690000|2021-01-27 08:21:30|3222.36|3222.36|3221.22|3221.22|3222.36|3222.36|3221.22|3221.22|0
1611735720000|2021-01-27 08:22:00|3222.36|3222.36|3221.98|3221.98|3222.73|3222.73|3221.6|3221.6|0
1611735730000|2021-01-27 08:22:10|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|0
1611735760000|2021-01-27 08:22:40|3223.11|3223.11|3220.09|3220.09|3223.49|3223.49|3220.09|3220.09|0
1611735770000|2021-01-27 08:22:50|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1611735780000|2021-01-27 08:23:00|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|0
1611735800000|2021-01-27 08:23:20|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|0
1611735810000|2021-01-27 08:23:30|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1611735820000|2021-01-27 08:23:40|3217.82|3217.82|3219.71|3219.71|3219.71|3219.71|3217.82|3217.82|0
1611735830000|2021-01-27 08:23:50|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|0
1611735860000|2021-01-27 08:24:20|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|0
1611735870000|2021-01-27 08:24:30|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|0
1611735880000|2021-01-27 08:24:40|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|0
1611735910000|2021-01-27 08:25:10|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|0
1611735920000|2021-01-27 08:25:20|3216.46|3216.46|3219.11|3219.11|3219.11|3219.11|3216.46|3216.46|0
1611735940000|2021-01-27 08:25:40|3220.24|3220.24|3221.76|3221.76|3221.76|3221.76|3220.24|3220.24|0
1611735980000|2021-01-27 08:26:20|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1611735990000|2021-01-27 08:26:30|3221.76|3221.76|3221|3221|3221.76|3221.76|3221|3221|0
1611736000000|2021-01-27 08:26:40|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|0
1611736010000|2021-01-27 08:26:50|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1611736020000|2021-01-27 08:27:00|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|0
1611736080000|2021-01-27 08:28:00|3222.14|3222.14|3223.27|3223.27|3223.27|3223.27|3222.14|3222.14|0
1611736120000|2021-01-27 08:28:40|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|0
1611736160000|2021-01-27 08:29:20|3224.1|3224.1|3224.1|3224.1|3224.1|3224.1|3224.1|3224.1|0
1611736180000|2021-01-27 08:29:40|3224.48|3224.48|3225.24|3225.24|3225.24|3225.24|3224.48|3224.48|0
1611736190000|2021-01-27 08:29:50|3226.75|3226.75|3226|3226|3226.75|3226.75|3226|3226|0
1611736220000|2021-01-27 08:30:20|3228.26|3228.26|3228.64|3228.64|3228.64|3228.64|3228.26|3228.26|0
1611736250000|2021-01-27 08:30:50|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1611736260000|2021-01-27 08:31:00|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|0
1611736270000|2021-01-27 08:31:10|3231.29|3231.29|3229.78|3229.78|3231.29|3231.29|3229.78|3229.78|0
1611736280000|2021-01-27 08:31:20|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|0
1611736290000|2021-01-27 08:31:30|3227.89|3227.89|3227.51|3227.51|3227.89|3227.89|3227.51|3227.51|0
1611736300000|2021-01-27 08:31:40|3226.37|3226.37|3226|3226|3226.37|3226.37|3226|3226|0
1611736310000|2021-01-27 08:31:50|3227.51|3227.51|3228.26|3228.26|3228.26|3228.26|3227.51|3227.51|0
1611736350000|2021-01-27 08:32:30|3229.4|3229.4|3230.91|3230.91|3230.91|3230.91|3229.4|3229.4|0
1611736360000|2021-01-27 08:32:40|3231.29|3231.29|3231.67|3231.67|3231.67|3231.67|3231.29|3231.29|0
1611736380000|2021-01-27 08:33:00|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1611736400000|2021-01-27 08:33:20|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|0
1611736430000|2021-01-27 08:33:50|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|0
1611736440000|2021-01-27 08:34:00|3243.04|3243.04|3244.55|3244.55|3244.55|3244.55|3243.04|3243.04|0
1611736450000|2021-01-27 08:34:10|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|0
1611736470000|2021-01-27 08:34:30|3243.04|3243.04|3242.66|3242.66|3243.04|3243.04|3240.39|3240.39|0
1611736480000|2021-01-27 08:34:40|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|0
1611736490000|2021-01-27 08:34:50|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1611736510000|2021-01-27 08:35:10|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|0
1611736520000|2021-01-27 08:35:20|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|0
1611736540000|2021-01-27 08:35:40|3240.43|3240.43|3238.54|3238.54|3240.43|3240.43|3238.54|3238.54|0
1611736570000|2021-01-27 08:36:10|3240.43|3240.43|3241.18|3241.18|3241.18|3241.18|3240.43|3240.43|0
1611736590000|2021-01-27 08:36:30|3241.56|3241.56|3243.83|3243.83|3243.83|3243.83|3241.56|3241.56|0
1611736600000|2021-01-27 08:36:40|3246.1|3246.1|3247.23|3247.23|3247.23|3247.23|3246.1|3246.1|0
1611736620000|2021-01-27 08:37:00|3244.21|3244.21|3238.92|3238.92|3244.21|3244.21|3238.92|3238.92|0
1611736630000|2021-01-27 08:37:10|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|0
1611736640000|2021-01-27 08:37:20|3241.18|3241.18|3240.43|3240.43|3241.18|3241.18|3240.05|3240.05|0
1611736690000|2021-01-27 08:38:10|3241.56|3241.56|3241.94|3241.94|3241.94|3241.94|3241.56|3241.56|0
1611736810000|2021-01-27 08:40:10|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|0
1611736870000|2021-01-27 08:41:10|3241.18|3241.18|3239.29|3239.29|3241.18|3241.18|3239.29|3239.29|0
1611736880000|2021-01-27 08:41:20|3241.18|3241.18|3242.32|3242.32|3242.32|3242.32|3241.18|3241.18|0
1611736900000|2021-01-27 08:41:40|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1611736910000|2021-01-27 08:41:50|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|0
1611736930000|2021-01-27 08:42:10|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|0
1611736940000|2021-01-27 08:42:20|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|0
1611736950000|2021-01-27 08:42:30|3240.81|3240.81|3241.18|3241.18|3241.18|3241.18|3240.81|3240.81|0
1611736960000|2021-01-27 08:42:40|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1611736970000|2021-01-27 08:42:50|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|0
1611737040000|2021-01-27 08:44:00|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|0
1611737090000|2021-01-27 08:44:50|3240.81|3240.81|3241.56|3241.56|3241.56|3241.56|3240.81|3240.81|0
1611737100000|2021-01-27 08:45:00|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1611737140000|2021-01-27 08:45:40|3240.13|3240.13|3241.14|3241.14|3241.14|3241.14|3239.45|3239.45|0
1611737160000|2021-01-27 08:46:00|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|0
1611737260000|2021-01-27 08:47:40|3241.4|3241.4|3244.87|3244.87|3244.87|3244.87|3241.4|3241.4|0
1611737270000|2021-01-27 08:47:50|3245.63|3245.63|3246.38|3246.38|3246.38|3246.38|3245.63|3245.63|0
1611737290000|2021-01-27 08:48:10|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|0
1611737300000|2021-01-27 08:48:20|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1611737310000|2021-01-27 08:48:30|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|0
1611737330000|2021-01-27 08:48:50|3244.47|3244.47|3245.23|3245.23|3245.23|3245.23|3244.47|3244.47|0
1611737380000|2021-01-27 08:49:40|3247.12|3247.12|3245.98|3245.98|3247.12|3247.12|3245.98|3245.98|0
1611737400000|2021-01-27 08:50:00|3245.6|3245.6|3242.58|3242.58|3245.6|3245.6|3242.58|3242.58|0
1611737410000|2021-01-27 08:50:10|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1611737450000|2021-01-27 08:50:50|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|0
1611737480000|2021-01-27 08:51:20|3238.92|3238.92|3237.9|3237.9|3238.92|3238.92|3237.9|3237.9|0
1611737490000|2021-01-27 08:51:30|3238.28|3238.28|3237.6|3237.6|3238.28|3238.28|3237.6|3237.6|0
1611737500000|2021-01-27 08:51:40|3237.22|3237.22|3236.47|3236.47|3237.22|3237.22|3236.47|3236.47|0
1611737540000|2021-01-27 08:52:20|3237.48|3237.48|3239.51|3239.51|3239.51|3239.51|3237.48|3237.48|0
1611737560000|2021-01-27 08:52:40|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|0
1611737590000|2021-01-27 08:53:10|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|0
1611737600000|2021-01-27 08:53:20|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|0
1611737620000|2021-01-27 08:53:40|3233.84|3233.84|3231.95|3231.95|3233.84|3233.84|3231.95|3231.95|0
1611737630000|2021-01-27 08:53:50|3230.06|3230.06|3233.09|3233.09|3233.09|3233.09|3230.06|3230.06|0
1611737690000|2021-01-27 08:54:50|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1611737730000|2021-01-27 08:55:30|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1611737790000|2021-01-27 08:56:30|3231.2|3231.2|3233.09|3233.09|3233.09|3233.09|3231.2|3231.2|0
1611737820000|2021-01-27 08:57:00|3233.46|3233.46|3232.71|3232.71|3233.46|3233.46|3232.71|3232.71|0
1611737830000|2021-01-27 08:57:10|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|0
1611737860000|2021-01-27 08:57:40|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|0
1611737880000|2021-01-27 08:58:00|3230.06|3230.06|3229.3|3229.3|3230.06|3230.06|3229.3|3229.3|0
1611737910000|2021-01-27 08:58:30|3229.68|3229.68|3230.06|3230.06|3230.06|3230.06|3229.68|3229.68|0
1611737930000|2021-01-27 08:58:50|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|0
1611737950000|2021-01-27 08:59:10|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1611737970000|2021-01-27 08:59:30|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1611738000000|2021-01-27 09:00:00|3227.79|3227.79|3228.93|3228.93|3228.93|3228.93|3227.79|3227.79|0
1611738010000|2021-01-27 09:00:10|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|0
1611738060000|2021-01-27 09:01:00|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1611738090000|2021-01-27 09:01:30|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|0
1611738140000|2021-01-27 09:02:20|3227.04|3227.04|3225.14|3225.14|3227.04|3227.04|3225.14|3225.14|0
1611738150000|2021-01-27 09:02:30|3226.66|3226.66|3227.41|3227.41|3227.41|3227.41|3226.66|3226.66|0
1611738200000|2021-01-27 09:03:20|3225.38|3225.38|3223.65|3223.65|3225.38|3225.38|3222.51|3222.51|0
1611738210000|2021-01-27 09:03:30|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|0
1611738250000|2021-01-27 09:04:10|3222.89|3222.89|3222.51|3222.51|3222.89|3222.89|3222.51|3222.51|0
1611738300000|2021-01-27 09:05:00|3221.38|3221.38|3219.87|3219.87|3221.38|3221.38|3219.87|3219.87|0
1611738320000|2021-01-27 09:05:20|3219.35|3219.35|3217.82|3217.82|3219.35|3219.35|3217.82|3217.82|0
1611738380000|2021-01-27 09:06:20|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|0
1611738390000|2021-01-27 09:06:30|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|0
1611738400000|2021-01-27 09:06:40|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|0
1611738420000|2021-01-27 09:07:00|3214.04|3214.04|3209.93|3209.93|3214.04|3214.04|3209.93|3209.93|0
1611738430000|2021-01-27 09:07:10|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1611738470000|2021-01-27 09:07:50|3209.93|3209.93|3209.18|3209.18|3209.93|3209.93|3209.18|3209.18|0
1611738490000|2021-01-27 09:08:10|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1611738540000|2021-01-27 09:09:00|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|0
1611738600000|2021-01-27 09:10:00|3208.42|3208.42|3207.86|3207.86|3209.56|3209.56|3207.86|3207.86|0
1611738650000|2021-01-27 09:10:50|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1611738660000|2021-01-27 09:11:00|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|0
1611738700000|2021-01-27 09:11:40|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|0
1611738710000|2021-01-27 09:11:50|3209.14|3209.14|3209.48|3209.48|3209.48|3209.48|3209.14|3209.14|0
1611738720000|2021-01-27 09:12:00|3210.49|3210.49|3211.63|3211.63|3211.63|3211.63|3210.49|3210.49|0
1611738730000|2021-01-27 09:12:10|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1611738750000|2021-01-27 09:12:30|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|0
1611738770000|2021-01-27 09:12:50|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|0
1611738790000|2021-01-27 09:13:10|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|0
1611738810000|2021-01-27 09:13:30|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|0
1611738830000|2021-01-27 09:13:50|3218.12|3218.12|3218.88|3218.88|3218.88|3218.88|3218.12|3218.12|0
1611738850000|2021-01-27 09:14:10|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|0
1611738870000|2021-01-27 09:14:30|3219.59|3219.59|3218.08|3218.08|3219.59|3219.59|3218.08|3218.08|0
1611738900000|2021-01-27 09:15:00|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|0
1611738910000|2021-01-27 09:15:10|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|0
1611738950000|2021-01-27 09:15:50|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|0
1611738990000|2021-01-27 09:16:30|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|0
1611739000000|2021-01-27 09:16:40|3226.34|3226.34|3227.86|3227.86|3227.86|3227.86|3226.34|3226.34|0
1611739010000|2021-01-27 09:16:50|3229.21|3229.21|3229.21|3229.21|3229.21|3229.21|3229.21|3229.21|0
1611739050000|2021-01-27 09:17:30|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1611739110000|2021-01-27 09:18:30|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1611739210000|2021-01-27 09:20:10|3231.88|3231.88|3233.5|3233.5|3233.77|3233.77|3231.88|3231.88|0
1611739220000|2021-01-27 09:20:20|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1611739240000|2021-01-27 09:20:40|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1611739250000|2021-01-27 09:20:50|3237.17|3237.17|3237.92|3237.92|3237.92|3237.92|3237.17|3237.17|0
1611739260000|2021-01-27 09:21:00|3237.41|3237.41|3237.79|3237.79|3237.79|3237.79|3237.41|3237.41|0
1611739300000|2021-01-27 09:21:40|3237.45|3237.45|3237.79|3237.79|3237.79|3237.79|3237.45|3237.45|0
1611739310000|2021-01-27 09:21:50|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1611739400000|2021-01-27 09:23:20|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|0
1611739430000|2021-01-27 09:23:50|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|0
1611739440000|2021-01-27 09:24:00|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|0
1611739450000|2021-01-27 09:24:10|3239.68|3239.68|3237.79|3237.79|3239.68|3239.68|3237.79|3237.79|0
1611739460000|2021-01-27 09:24:20|3236.28|3236.28|3233.71|3233.71|3236.28|3236.28|3233.71|3233.71|0
1611739550000|2021-01-27 09:25:50|3232.58|3232.58|3231.44|3231.44|3232.58|3232.58|3231.44|3231.44|0
1611739560000|2021-01-27 09:26:00|3232.58|3232.58|3234.84|3234.84|3234.84|3234.84|3232.58|3232.58|0
1611739570000|2021-01-27 09:26:10|3235.6|3235.6|3235.94|3235.94|3235.94|3235.94|3235.6|3235.6|0
1611739610000|2021-01-27 09:26:50|3236.7|3236.7|3237.45|3237.45|3237.45|3237.45|3236.7|3236.7|0
1611739650000|2021-01-27 09:27:30|3238.21|3238.21|3237.07|3237.07|3238.21|3238.21|3237.07|3237.07|0
1611739680000|2021-01-27 09:28:00|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|0
1611739710000|2021-01-27 09:28:30|3240.46|3240.46|3242.16|3242.16|3242.16|3242.16|3240.46|3240.46|0
1611739730000|2021-01-27 09:28:50|3242.53|3242.53|3242.91|3242.91|3242.91|3242.91|3242.53|3242.53|0
1611739820000|2021-01-27 09:30:20|3243.29|3243.29|3242.91|3242.91|3243.29|3243.29|3242.91|3242.91|0
1611739840000|2021-01-27 09:30:40|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|0
1611739860000|2021-01-27 09:31:00|3242.16|3242.16|3240.64|3240.64|3242.16|3242.16|3240.26|3240.26|0
1611739890000|2021-01-27 09:31:30|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1611739950000|2021-01-27 09:32:30|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1611739970000|2021-01-27 09:32:50|3239.31|3239.31|3238.18|3238.18|3239.31|3239.31|3238.18|3238.18|0
1611739990000|2021-01-27 09:33:10|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|0
1611740020000|2021-01-27 09:33:40|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1611740060000|2021-01-27 09:34:20|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1611740100000|2021-01-27 09:35:00|3236.07|3236.07|3236.07|3236.07|3237.42|3237.42|3235.05|3235.05|0
1611740160000|2021-01-27 09:36:00|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1611740170000|2021-01-27 09:36:10|3234.17|3234.17|3232.66|3232.66|3234.17|3234.17|3232.28|3232.28|0
1611740190000|2021-01-27 09:36:30|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|0
1611740240000|2021-01-27 09:37:20|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|0
1611740300000|2021-01-27 09:38:20|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|0
1611740310000|2021-01-27 09:38:30|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|0
1611740320000|2021-01-27 09:38:40|3227.8|3227.8|3227.42|3227.42|3227.8|3227.8|3227.42|3227.42|0
1611740330000|2021-01-27 09:38:50|3228.56|3228.56|3230.07|3230.07|3230.07|3230.07|3228.56|3228.56|0
1611740450000|2021-01-27 09:40:50|3229.69|3229.69|3227.8|3227.8|3229.69|3229.69|3227.8|3227.8|0
1611740470000|2021-01-27 09:41:10|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1611740550000|2021-01-27 09:42:30|3224.02|3224.02|3224.02|3224.02|3224.02|3224.02|3223.64|3223.64|0
1611740560000|2021-01-27 09:42:40|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|0
1611740650000|2021-01-27 09:44:10|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|0
1611740720000|2021-01-27 09:45:20|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|0
1611740750000|2021-01-27 09:45:50|3222.37|3222.37|3223.6|3223.6|3224.74|3224.74|3222.37|3222.37|0
1611740760000|2021-01-27 09:46:00|3223.22|3223.22|3222.85|3222.85|3223.22|3223.22|3222.85|3222.85|0
1611740820000|2021-01-27 09:47:00|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|0
1611740850000|2021-01-27 09:47:30|3222.73|3222.73|3220.84|3220.84|3222.73|3222.73|3220.84|3220.84|0
1611740860000|2021-01-27 09:47:40|3221.22|3221.22|3222.73|3222.73|3222.73|3222.73|3221.22|3221.22|0
1611740890000|2021-01-27 09:48:10|3221.71|3221.71|3220.7|3220.7|3221.71|3221.71|3220.7|3220.7|0
1611740930000|2021-01-27 09:48:50|3218.43|3218.43|3219.18|3219.18|3219.18|3219.18|3217.67|3217.67|0
1611740950000|2021-01-27 09:49:10|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|0
1611741020000|2021-01-27 09:50:20|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|0
1611741050000|2021-01-27 09:50:50|3216.16|3216.16|3216.54|3216.54|3216.54|3216.54|3216.16|3216.16|0
1611741060000|2021-01-27 09:51:00|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|0
1611741080000|2021-01-27 09:51:20|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1611741100000|2021-01-27 09:51:40|3214.01|3214.01|3214.85|3214.85|3214.85|3214.85|3213.5|3213.5|0
1611741140000|2021-01-27 09:52:20|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|0
1611741150000|2021-01-27 09:52:30|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|0
1611741180000|2021-01-27 09:53:00|3212.02|3212.02|3211.27|3211.27|3212.02|3212.02|3211.27|3211.27|0
1611741190000|2021-01-27 09:53:10|3212.62|3212.62|3211.27|3211.27|3212.62|3212.62|3211.27|3211.27|0
1611741230000|2021-01-27 09:53:50|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|0
1611741240000|2021-01-27 09:54:00|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1611741260000|2021-01-27 09:54:20|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|0
1611741280000|2021-01-27 09:54:40|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|0
1611741300000|2021-01-27 09:55:00|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|0
1611741350000|2021-01-27 09:55:50|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|0
1611741370000|2021-01-27 09:56:10|3209.38|3209.38|3207.34|3207.34|3209.38|3209.38|3207.34|3207.34|0
1611741380000|2021-01-27 09:56:20|3206.96|3206.96|3207.72|3207.72|3207.72|3207.72|3206.96|3206.96|0
1611741410000|2021-01-27 09:56:50|3209.23|3209.23|3208.48|3208.48|3209.23|3209.23|3208.48|3208.48|0
1611741430000|2021-01-27 09:57:10|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|0
1611741440000|2021-01-27 09:57:20|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|0
1611741530000|2021-01-27 09:58:50|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|0
1611741540000|2021-01-27 09:59:00|3205.83|3205.83|3205.45|3205.45|3205.83|3205.83|3205.45|3205.45|0
1611741560000|2021-01-27 09:59:20|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1611741570000|2021-01-27 09:59:30|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1611741580000|2021-01-27 09:59:40|3206.13|3206.13|3206.51|3206.51|3206.51|3206.51|3206.13|3206.13|0
1611741640000|2021-01-27 10:00:40|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|0
1611741670000|2021-01-27 10:01:10|3205.37|3205.37|3205.75|3205.75|3205.75|3205.75|3205.37|3205.37|0
1611741700000|2021-01-27 10:01:40|3203.1|3203.1|3205|3205|3205|3205|3203.1|3203.1|0
1611741710000|2021-01-27 10:01:50|3203.86|3203.86|3203.48|3203.48|3204.62|3204.62|3200.46|3200.46|0
1611741750000|2021-01-27 10:02:30|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1611741770000|2021-01-27 10:02:50|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|0
1611741800000|2021-01-27 10:03:20|3204.12|3204.12|3206.01|3206.01|3206.01|3206.01|3204.12|3204.12|0
1611741810000|2021-01-27 10:03:30|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|0
1611741850000|2021-01-27 10:04:10|3206.47|3206.47|3207.15|3207.15|3207.15|3207.15|3206.47|3206.47|0
1611741880000|2021-01-27 10:04:40|3207.48|3207.48|3205.97|3205.97|3207.48|3207.48|3205.97|3205.97|0
1611741920000|2021-01-27 10:05:20|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1611741960000|2021-01-27 10:06:00|3203.7|3203.7|3204.08|3204.08|3204.08|3204.08|3203.7|3203.7|0
1611742090000|2021-01-27 10:08:10|3203.33|3203.33|3204.08|3204.08|3204.08|3204.08|3203.33|3203.33|0
1611742100000|2021-01-27 10:08:20|3202.95|3202.95|3202.19|3202.19|3202.95|3202.95|3201.81|3201.81|0
1611742110000|2021-01-27 10:08:30|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1611742130000|2021-01-27 10:08:50|3201.81|3201.81|3201.43|3201.43|3201.81|3201.81|3201.43|3201.43|0
1611742170000|2021-01-27 10:09:30|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1611742180000|2021-01-27 10:09:40|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1611742200000|2021-01-27 10:10:00|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|0
1611742280000|2021-01-27 10:11:20|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1611742310000|2021-01-27 10:11:50|3201.36|3201.36|3201.73|3201.73|3203.25|3203.25|3200.98|3200.98|0
1611742360000|2021-01-27 10:12:40|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1611742380000|2021-01-27 10:13:00|3197.57|3197.57|3198.07|3198.07|3198.07|3198.07|3196.56|3196.56|0
1611742390000|2021-01-27 10:13:10|3196.72|3196.72|3196.04|3196.04|3197.05|3197.05|3196.04|3196.04|0
1611742400000|2021-01-27 10:13:20|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|0
1611742410000|2021-01-27 10:13:30|3194.9|3194.9|3195.28|3195.28|3195.28|3195.28|3194.9|3194.9|0
1611742420000|2021-01-27 10:13:40|3194.53|3194.53|3194.15|3194.15|3194.53|3194.53|3194.15|3194.15|0
1611742460000|2021-01-27 10:14:20|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|0
1611742490000|2021-01-27 10:14:50|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1611742500000|2021-01-27 10:15:00|3191.02|3191.02|3192.37|3192.37|3192.37|3192.37|3191.02|3191.02|0
1611742510000|2021-01-27 10:15:10|3192|3192|3191.7|3191.7|3192|3192|3190.98|3190.98|0
1611742560000|2021-01-27 10:16:00|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1611742580000|2021-01-27 10:16:20|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1611742590000|2021-01-27 10:16:30|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1611742600000|2021-01-27 10:16:40|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|0
1611742640000|2021-01-27 10:17:20|3189.81|3189.81|3191.71|3191.71|3191.71|3191.71|3189.81|3189.81|0
1611742730000|2021-01-27 10:18:50|3192.04|3192.04|3192.38|3192.38|3192.38|3192.38|3192.04|3192.04|0
1611742840000|2021-01-27 10:20:40|3189.74|3189.74|3188.22|3188.22|3189.74|3189.74|3187.85|3187.85|0
1611742850000|2021-01-27 10:20:50|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1611742860000|2021-01-27 10:21:00|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1611742970000|2021-01-27 10:22:50|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|0
1611742990000|2021-01-27 10:23:10|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1611743010000|2021-01-27 10:23:30|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|0
1611743050000|2021-01-27 10:24:10|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|0
1611743100000|2021-01-27 10:25:00|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|0
1611743120000|2021-01-27 10:25:20|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|0
1611743150000|2021-01-27 10:25:50|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|0
1611743210000|2021-01-27 10:26:50|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|0
1611743220000|2021-01-27 10:27:00|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|0
1611743240000|2021-01-27 10:27:20|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1611743250000|2021-01-27 10:27:30|3183.62|3183.62|3184|3184|3184|3184|3183.62|3183.62|0
1611743260000|2021-01-27 10:27:40|3183.24|3183.24|3182.11|3182.11|3183.24|3183.24|3181.73|3181.73|0
1611743270000|2021-01-27 10:27:50|3181.09|3181.09|3180.08|3180.08|3181.09|3181.09|3180.08|3180.08|0
1611743340000|2021-01-27 10:29:00|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|0
1611743460000|2021-01-27 10:31:00|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1611743470000|2021-01-27 10:31:10|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|0
1611743480000|2021-01-27 10:31:20|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|0
1611743590000|2021-01-27 10:33:10|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|0
1611743610000|2021-01-27 10:33:30|3181.63|3181.63|3182.39|3182.39|3182.39|3182.39|3181.63|3181.63|0
1611743690000|2021-01-27 10:34:50|3182.05|3182.05|3181.67|3181.67|3182.05|3182.05|3181.67|3181.67|0
1611743740000|2021-01-27 10:35:40|3182.05|3182.05|3182.05|3182.05|3182.05|3182.05|3182.05|3182.05|0
1611743870000|2021-01-27 10:37:50|3180.53|3180.53|3179.78|3179.78|3180.53|3180.53|3179.78|3179.78|0
1611743900000|2021-01-27 10:38:20|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|0
1611743960000|2021-01-27 10:39:20|3180.38|3180.38|3179.02|3179.02|3180.38|3180.38|3179.02|3179.02|0
1611743970000|2021-01-27 10:39:30|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1611743990000|2021-01-27 10:39:50|3180.46|3180.46|3180.83|3180.83|3180.83|3180.83|3180.46|3180.46|0
1611744000000|2021-01-27 10:40:00|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|0
1611744050000|2021-01-27 10:40:50|3180.87|3180.87|3180.53|3180.53|3180.87|3180.87|3180.53|3180.53|0
1611744110000|2021-01-27 10:41:50|3180.16|3180.16|3180.91|3180.91|3180.91|3180.91|3180.16|3180.16|0
1611744160000|2021-01-27 10:42:40|3179.22|3179.22|3176.17|3176.17|3179.22|3179.22|3176.17|3176.17|0
1611744170000|2021-01-27 10:42:50|3176.51|3176.51|3176.17|3176.17|3176.51|3176.51|3176.17|3176.17|0
1611744180000|2021-01-27 10:43:00|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|0
1611744190000|2021-01-27 10:43:10|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1611744200000|2021-01-27 10:43:20|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|0
1611744260000|2021-01-27 10:44:20|3175.67|3175.67|3175.3|3175.3|3175.67|3175.67|3175.3|3175.3|0
1611744290000|2021-01-27 10:44:50|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|0
1611744300000|2021-01-27 10:45:00|3177.19|3177.19|3175.15|3175.15|3177.19|3177.19|3175.15|3175.15|0
1611744400000|2021-01-27 10:46:40|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|0
1611744420000|2021-01-27 10:47:00|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1611744480000|2021-01-27 10:48:00|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|0
1611744510000|2021-01-27 10:48:30|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1611744590000|2021-01-27 10:49:50|3174.55|3174.55|3172.18|3172.18|3174.55|3174.55|3172.18|3172.18|0
1611744610000|2021-01-27 10:50:10|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|0
1611744620000|2021-01-27 10:50:20|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|0
1611744630000|2021-01-27 10:50:30|3167.9|3167.9|3168.57|3168.57|3168.57|3168.57|3167.9|3167.9|0
1611744780000|2021-01-27 10:53:00|3173.66|3173.66|3180.09|3180.09|3180.09|3180.09|3173.66|3173.66|0
1611744790000|2021-01-27 10:53:10|3179.42|3179.42|3170.27|3170.27|3179.42|3179.42|3169.25|3169.25|0
1611744800000|2021-01-27 10:53:20|3168.91|3168.91|3178.28|3178.28|3182.13|3182.13|3168.57|3168.57|0
1611744810000|2021-01-27 10:53:30|3175.57|3175.57|3179.64|3179.64|3179.64|3179.64|3166.76|3166.76|0
1611744820000|2021-01-27 10:53:40|3180.39|3180.39|3179.75|3179.75|3180.77|3180.77|3179.75|3179.75|0
1611744860000|2021-01-27 10:54:20|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|0
1611744880000|2021-01-27 10:54:40|3179.75|3179.75|3180.77|3180.77|3180.77|3180.77|3179.75|3179.75|0
1611744890000|2021-01-27 10:54:50|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|0
1611744920000|2021-01-27 10:55:20|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|0
1611744990000|2021-01-27 10:56:30|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|0
1611745060000|2021-01-27 10:57:40|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|0
1611745100000|2021-01-27 10:58:20|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|0
1611745110000|2021-01-27 10:58:30|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|0
1611745140000|2021-01-27 10:59:00|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|0
1611745170000|2021-01-27 10:59:30|3174.12|3174.12|3173.37|3173.37|3174.12|3174.12|3173.37|3173.37|0
1611745210000|2021-01-27 11:00:10|3173.74|3173.74|3172.61|3172.61|3173.74|3173.74|3172.61|3172.61|0
1611745220000|2021-01-27 11:00:20|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|0
1611745270000|2021-01-27 11:01:10|3171.21|3171.21|3171.59|3171.59|3171.59|3171.59|3171.21|3171.21|0
1611745290000|2021-01-27 11:01:30|3170.46|3170.46|3169.7|3169.7|3170.46|3170.46|3169.7|3169.7|0
1611745360000|2021-01-27 11:02:40|3170.38|3170.38|3170.04|3170.04|3170.38|3170.38|3170.04|3170.04|0
1611745380000|2021-01-27 11:03:00|3167.39|3167.39|3169.62|3169.62|3169.62|3169.62|3167.39|3167.39|0
1611745390000|2021-01-27 11:03:10|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|0
1611745400000|2021-01-27 11:03:20|3170.38|3170.38|3169.87|3169.87|3170.38|3170.38|3169.87|3169.87|0
1611745430000|2021-01-27 11:03:50|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|0
1611745440000|2021-01-27 11:04:00|3169.15|3169.15|3168.02|3168.02|3169.15|3169.15|3168.02|3168.02|0
1611745460000|2021-01-27 11:04:20|3166.5|3166.5|3164.99|3164.99|3166.5|3166.5|3164.99|3164.99|0
1611745490000|2021-01-27 11:04:50|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|0
1611745550000|2021-01-27 11:05:50|3163.48|3163.48|3164.61|3164.61|3164.61|3164.61|3163.48|3163.48|0
1611745560000|2021-01-27 11:06:00|3163.86|3163.86|3164.61|3164.61|3164.61|3164.61|3163.86|3163.86|0
1611745610000|2021-01-27 11:06:50|3162.72|3162.72|3160.83|3160.83|3162.72|3162.72|3160.83|3160.83|0
1611745620000|2021-01-27 11:07:00|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|0
1611745630000|2021-01-27 11:07:10|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|0
1611745660000|2021-01-27 11:07:40|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|0
1611745670000|2021-01-27 11:07:50|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|0
1611745690000|2021-01-27 11:08:10|3160.49|3160.49|3159.36|3159.36|3160.49|3160.49|3159.36|3159.36|0
1611745700000|2021-01-27 11:08:20|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|0
1611745710000|2021-01-27 11:08:30|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|0
1611745720000|2021-01-27 11:08:40|3158.6|3158.6|3158.22|3158.22|3158.6|3158.6|3158.22|3158.22|0
1611745750000|2021-01-27 11:09:10|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|0
1611745790000|2021-01-27 11:09:50|3157.47|3157.47|3155.96|3155.96|3157.47|3157.47|3155.96|3155.96|0
1611745800000|2021-01-27 11:10:00|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|0
1611745810000|2021-01-27 11:10:10|3156.33|3156.33|3156.33|3156.33|3156.33|3156.33|3156.33|3156.33|0
1611745830000|2021-01-27 11:10:30|3154.44|3154.44|3155.58|3155.58|3155.58|3155.58|3154.44|3154.44|0
1611745850000|2021-01-27 11:10:50|3154.06|3154.06|3154.4|3154.4|3154.4|3154.4|3154.06|3154.06|0
1611745860000|2021-01-27 11:11:00|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|0
1611745890000|2021-01-27 11:11:30|3156.22|3156.22|3156.89|3156.89|3156.89|3156.89|3156.22|3156.22|0
1611745900000|2021-01-27 11:11:40|3155|3155|3155.34|3155.34|3155.34|3155.34|3155|3155|0
1611745920000|2021-01-27 11:12:00|3155.72|3155.72|3155.34|3155.34|3156.1|3156.1|3155.34|3155.34|0
1611745930000|2021-01-27 11:12:10|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|0
1611745950000|2021-01-27 11:12:30|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1611745990000|2021-01-27 11:13:10|3153.07|3153.07|3153.07|3153.07|3153.07|3153.07|3153.07|3153.07|0
1611746010000|2021-01-27 11:13:30|3153.75|3153.75|3152.99|3152.99|3154.51|3154.51|3152.99|3152.99|0
1611746020000|2021-01-27 11:13:40|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|0
1611746050000|2021-01-27 11:14:10|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|0
1611746060000|2021-01-27 11:14:20|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|0
1611746080000|2021-01-27 11:14:40|3153.71|3153.71|3152.36|3152.36|3153.71|3153.71|3152.36|3152.36|0
1611746090000|2021-01-27 11:14:50|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|0
1611746130000|2021-01-27 11:15:30|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|0
1611746140000|2021-01-27 11:15:40|3153.11|3153.11|3153.49|3153.49|3153.83|3153.83|3153.11|3153.11|0
1611746150000|2021-01-27 11:15:50|3151.98|3151.98|3151.22|3151.22|3151.98|3151.98|3151.22|3151.22|0
1611746170000|2021-01-27 11:16:10|3151.9|3151.9|3151.9|3151.9|3151.9|3151.9|3151.9|3151.9|0
1611746200000|2021-01-27 11:16:40|3151.52|3151.52|3151.14|3151.14|3151.52|3151.52|3151.14|3151.14|0
1611746210000|2021-01-27 11:16:50|3150.76|3150.76|3151.14|3151.14|3151.14|3151.14|3150.76|3150.76|0
1611746220000|2021-01-27 11:17:00|3151.48|3151.48|3153.37|3153.37|3153.37|3153.37|3151.48|3151.48|0
1611746260000|2021-01-27 11:17:40|3152.99|3152.99|3151.86|3151.86|3152.99|3152.99|3151.86|3151.86|0
1611746270000|2021-01-27 11:17:50|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|0
1611746280000|2021-01-27 11:18:00|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|0
1611746300000|2021-01-27 11:18:20|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|0
1611746310000|2021-01-27 11:18:30|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|0
1611746360000|2021-01-27 11:19:20|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|0
1611746390000|2021-01-27 11:19:50|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|0
1611746400000|2021-01-27 11:20:00|3150.65|3150.65|3150.65|3150.65|3151.4|3151.4|3150.65|3150.65|0
1611746420000|2021-01-27 11:20:20|3149.63|3149.63|3146.98|3146.98|3149.63|3149.63|3146.98|3146.98|0
1611746430000|2021-01-27 11:20:30|3147.36|3147.36|3147.44|3147.44|3147.44|3147.44|3146.68|3146.68|0
1611746480000|2021-01-27 11:21:20|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|0
1611746490000|2021-01-27 11:21:30|3148.42|3148.42|3148.42|3148.42|3148.42|3148.42|3148.42|3148.42|0
1611746540000|2021-01-27 11:22:20|3151.47|3151.47|3151.8|3151.8|3151.8|3151.8|3151.47|3151.47|0
1611746580000|2021-01-27 11:23:00|3151.05|3151.05|3148.4|3148.4|3151.05|3151.05|3148.4|3148.4|0
1611746600000|2021-01-27 11:23:20|3149.91|3149.91|3146.13|3146.13|3149.91|3149.91|3146.13|3146.13|0
1611746610000|2021-01-27 11:23:30|3145|3145|3146.85|3146.85|3146.85|3146.85|3145|3145|0
1611746620000|2021-01-27 11:23:40|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|0
1611746660000|2021-01-27 11:24:20|3148.74|3148.74|3147.84|3147.84|3148.74|3148.74|3146.71|3146.71|0
1611746670000|2021-01-27 11:24:30|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|0
1611746690000|2021-01-27 11:24:50|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|0
1611746700000|2021-01-27 11:25:00|3143.68|3143.68|3143.3|3143.3|3144.82|3144.82|3142.17|3142.17|0
1611746710000|2021-01-27 11:25:10|3142.97|3142.97|3145.61|3145.61|3146.37|3146.37|3142.97|3142.97|0
1611746720000|2021-01-27 11:25:20|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|0
1611746740000|2021-01-27 11:25:40|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1611746760000|2021-01-27 11:26:00|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|0
1611746770000|2021-01-27 11:26:10|3144.48|3144.48|3142.59|3142.59|3144.48|3144.48|3142.59|3142.59|0
1611746790000|2021-01-27 11:26:30|3141.45|3141.45|3141.45|3141.45|3141.45|3141.45|3140.7|3140.7|0
1611746800000|2021-01-27 11:26:40|3142.59|3142.59|3142.59|3142.59|3143.72|3143.72|3142.59|3142.59|0
1611746820000|2021-01-27 11:27:00|3143.6|3143.6|3142.59|3142.59|3144.48|3144.48|3142.59|3142.59|0
1611746830000|2021-01-27 11:27:10|3143.72|3143.72|3142.59|3142.59|3143.72|3143.72|3142.59|3142.59|0
1611746880000|2021-01-27 11:28:00|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|0
1611746890000|2021-01-27 11:28:10|3143.59|3143.59|3142.41|3142.41|3143.59|3143.59|3142.08|3142.08|0
1611746900000|2021-01-27 11:28:20|3142.04|3142.04|3141.28|3141.28|3142.04|3142.04|3141.28|3141.28|0
1611746930000|2021-01-27 11:28:50|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1611746950000|2021-01-27 11:29:10|3142.79|3142.79|3145.06|3145.06|3145.06|3145.06|3142.79|3142.79|0
1611746960000|2021-01-27 11:29:20|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|0
1611747000000|2021-01-27 11:30:00|3149.22|3149.22|3145.44|3145.44|3149.22|3149.22|3145.44|3145.44|0
1611747020000|2021-01-27 11:30:20|3145.1|3145.1|3145.48|3145.48|3145.48|3145.48|3145.1|3145.1|0
1611747050000|2021-01-27 11:30:50|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|0
1611747060000|2021-01-27 11:31:00|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|0
1611747070000|2021-01-27 11:31:10|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1611747080000|2021-01-27 11:31:20|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|0
1611747130000|2021-01-27 11:32:10|3143.97|3143.97|3144.72|3144.72|3144.72|3144.72|3143.97|3143.97|0
1611747180000|2021-01-27 11:33:00|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|0
1611747210000|2021-01-27 11:33:30|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|0
1611747260000|2021-01-27 11:34:20|3140.84|3140.84|3141.59|3141.59|3141.59|3141.59|3140.84|3140.84|0
1611747270000|2021-01-27 11:34:30|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|0
1611747280000|2021-01-27 11:34:40|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|0
1611747300000|2021-01-27 11:35:00|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|0
1611747310000|2021-01-27 11:35:10|3141.22|3141.22|3140.46|3140.46|3141.22|3141.22|3140.46|3140.46|0
1611747320000|2021-01-27 11:35:20|3140.08|3140.08|3140.84|3140.84|3141.22|3141.22|3140.08|3140.08|0
1611747330000|2021-01-27 11:35:30|3139.7|3139.7|3138.95|3138.95|3139.7|3139.7|3138.95|3138.95|0
1611747340000|2021-01-27 11:35:40|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|0
1611747360000|2021-01-27 11:36:00|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|0
1611747370000|2021-01-27 11:36:10|3138.57|3138.57|3138.19|3138.19|3138.57|3138.57|3138.19|3138.19|0
1611747380000|2021-01-27 11:36:20|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|0
1611747410000|2021-01-27 11:36:50|3137.81|3137.81|3138.57|3138.57|3138.57|3138.57|3137.81|3137.81|0
1611747420000|2021-01-27 11:37:00|3138.23|3138.23|3138.31|3138.31|3138.99|3138.99|3138.23|3138.23|0
1611747490000|2021-01-27 11:38:10|3136.8|3136.8|3138.31|3138.31|3138.31|3138.31|3136.8|3136.8|0
1611747530000|2021-01-27 11:38:50|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|0
1611747560000|2021-01-27 11:39:20|3138.69|3138.69|3138.69|3138.69|3138.69|3138.69|3138.69|3138.69|0
1611747600000|2021-01-27 11:40:00|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|0
1611747610000|2021-01-27 11:40:10|3138.31|3138.31|3139.07|3139.07|3139.07|3139.07|3138.31|3138.31|0
1611747650000|2021-01-27 11:40:50|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|0
1611747660000|2021-01-27 11:41:00|3137.18|3137.18|3136.42|3136.42|3137.18|3137.18|3136.42|3136.42|0
1611747670000|2021-01-27 11:41:10|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|0
1611747680000|2021-01-27 11:41:20|3138.27|3138.27|3138.65|3138.65|3138.65|3138.65|3138.27|3138.27|0
1611747710000|2021-01-27 11:41:50|3138.99|3138.99|3139.37|3139.37|3139.37|3139.37|3137.85|3137.85|0
1611747820000|2021-01-27 11:43:40|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|0
1611747850000|2021-01-27 11:44:10|3140.5|3140.5|3141.63|3141.63|3141.63|3141.63|3140.5|3140.5|0
1611747860000|2021-01-27 11:44:20|3143.15|3143.15|3143.9|3143.9|3143.9|3143.9|3143.15|3143.15|0
1611747870000|2021-01-27 11:44:30|3143.15|3143.15|3140.16|3140.16|3143.15|3143.15|3140.16|3140.16|0
1611747880000|2021-01-27 11:44:40|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|0
1611747910000|2021-01-27 11:45:10|3138.65|3138.65|3138.27|3138.27|3138.65|3138.65|3136.76|3136.76|0
1611747930000|2021-01-27 11:45:30|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1611747960000|2021-01-27 11:46:00|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|0
1611747990000|2021-01-27 11:46:30|3136|3136|3135.62|3135.62|3136|3136|3135.62|3135.62|0
1611748000000|2021-01-27 11:46:40|3134.11|3134.11|3132.98|3132.98|3135.62|3135.62|3132.98|3132.98|0
1611748010000|2021-01-27 11:46:50|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1611748030000|2021-01-27 11:47:10|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|0
1611748040000|2021-01-27 11:47:20|3134.11|3134.11|3132.6|3132.6|3134.11|3134.11|3132.6|3132.6|0
1611748070000|2021-01-27 11:47:50|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|0
1611748100000|2021-01-27 11:48:20|3131.09|3131.09|3132.22|3132.22|3132.22|3132.22|3131.09|3131.09|0
1611748110000|2021-01-27 11:48:30|3133.35|3133.35|3134.53|3134.53|3135.25|3135.25|3133.35|3133.35|0
1611748130000|2021-01-27 11:48:50|3135.54|3135.54|3135.92|3135.92|3135.92|3135.92|3135.54|3135.54|0
1611748140000|2021-01-27 11:49:00|3135.54|3135.54|3133.65|3133.65|3135.54|3135.54|3133.65|3133.65|0
1611748150000|2021-01-27 11:49:10|3134.03|3134.03|3134.41|3134.41|3134.41|3134.41|3134.03|3134.03|0
1611748170000|2021-01-27 11:49:30|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1611748180000|2021-01-27 11:49:40|3135.17|3135.17|3135.92|3135.92|3135.92|3135.92|3135.17|3135.17|0
1611748200000|2021-01-27 11:50:00|3135.54|3135.54|3137.06|3137.06|3137.06|3137.06|3135.54|3135.54|0
1611748240000|2021-01-27 11:50:40|3136.38|3136.38|3140.11|3140.11|3140.11|3140.11|3136.38|3136.38|0
1611748250000|2021-01-27 11:50:50|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1611748260000|2021-01-27 11:51:00|3140.18|3140.18|3140.56|3140.56|3140.56|3140.56|3140.18|3140.18|0
1611748300000|2021-01-27 11:51:40|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|0
1611748320000|2021-01-27 11:52:00|3140.86|3140.86|3139.73|3139.73|3140.86|3140.86|3139.73|3139.73|0
1611748450000|2021-01-27 11:54:10|3141.08|3141.08|3143.31|3143.31|3143.31|3143.31|3141.08|3141.08|0
1611748470000|2021-01-27 11:54:30|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1611748500000|2021-01-27 11:55:00|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1611748520000|2021-01-27 11:55:20|3141.8|3141.8|3142.82|3142.82|3142.82|3142.82|3141.8|3141.8|0
1611748540000|2021-01-27 11:55:40|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|0
1611748590000|2021-01-27 11:56:30|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|0
1611748630000|2021-01-27 11:57:10|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|0
1611748640000|2021-01-27 11:57:20|3144.93|3144.93|3145.31|3145.31|3145.31|3145.31|3144.93|3144.93|0
1611748690000|2021-01-27 11:58:10|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|0
1611748710000|2021-01-27 11:58:30|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|0
1611748730000|2021-01-27 11:58:50|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|0
1611748760000|2021-01-27 11:59:20|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|0
1611748790000|2021-01-27 11:59:50|3147.46|3147.46|3147.46|3147.46|3147.46|3147.46|3147.46|3147.46|0
1611748820000|2021-01-27 12:00:20|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|0
1611748920000|2021-01-27 12:02:00|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|0
1611748930000|2021-01-27 12:02:10|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|0
1611748970000|2021-01-27 12:02:50|3150.86|3150.86|3150.86|3150.86|3151.24|3151.24|3150.86|3150.86|0
1611748980000|2021-01-27 12:03:00|3151.62|3151.62|3152.75|3152.75|3152.75|3152.75|3151.62|3151.62|0
1611749060000|2021-01-27 12:04:20|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|0
1611749070000|2021-01-27 12:04:30|3151.99|3151.99|3150.86|3150.86|3151.99|3151.99|3150.86|3150.86|0
1611749090000|2021-01-27 12:04:50|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|0
1611749100000|2021-01-27 12:05:00|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|0
1611749110000|2021-01-27 12:05:10|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|0
1611749120000|2021-01-27 12:05:20|3150.48|3150.48|3151.62|3151.62|3151.62|3151.62|3150.48|3150.48|0
1611749170000|2021-01-27 12:06:10|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|0
1611749220000|2021-01-27 12:07:00|3153.35|3153.35|3154.48|3154.48|3154.48|3154.48|3153.35|3153.35|0
1611749230000|2021-01-27 12:07:10|3152.97|3152.97|3153.35|3153.35|3153.35|3153.35|3151.84|3151.84|0
1611749310000|2021-01-27 12:08:30|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|0
1611749330000|2021-01-27 12:08:50|3148.59|3148.59|3149.95|3149.95|3149.95|3149.95|3147.57|3147.57|0
1611749380000|2021-01-27 12:09:40|3149.19|3149.19|3148.81|3148.81|3149.19|3149.19|3148.81|3148.81|0
1611749400000|2021-01-27 12:10:00|3149.95|3149.95|3151.84|3151.84|3151.84|3151.84|3149.95|3149.95|0
1611749520000|2021-01-27 12:12:00|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|0
1611749540000|2021-01-27 12:12:20|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|0
1611749560000|2021-01-27 12:12:40|3151.99|3151.99|3150.64|3150.64|3151.99|3151.99|3150.64|3150.64|0
1611749570000|2021-01-27 12:12:50|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|0
1611749610000|2021-01-27 12:13:30|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|0
1611749620000|2021-01-27 12:13:40|3152.15|3152.15|3153.29|3153.29|3154.42|3154.42|3152.15|3152.15|0
1611749630000|2021-01-27 12:13:50|3153.66|3153.66|3153.66|3153.66|3153.66|3153.66|3153.66|3153.66|0
1611749670000|2021-01-27 12:14:30|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1611749680000|2021-01-27 12:14:40|3152.77|3152.77|3153.91|3153.91|3153.91|3153.91|3152.77|3152.77|0
1611749730000|2021-01-27 12:15:30|3153.23|3153.23|3153.99|3153.99|3153.99|3153.99|3153.23|3153.23|0
1611749750000|2021-01-27 12:15:50|3152.47|3152.47|3152.85|3152.85|3152.85|3152.85|3152.47|3152.47|0
1611749770000|2021-01-27 12:16:10|3152.1|3152.1|3152.51|3152.51|3152.85|3152.85|3152.1|3152.1|0
1611749790000|2021-01-27 12:16:30|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1611749830000|2021-01-27 12:17:10|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1611749870000|2021-01-27 12:17:50|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1611749930000|2021-01-27 12:18:50|3154.96|3154.96|3153.83|3153.83|3154.96|3154.96|3153.83|3153.83|0
1611749940000|2021-01-27 12:19:00|3151.18|3151.18|3153.07|3153.07|3153.07|3153.07|3151.18|3151.18|0
1611749950000|2021-01-27 12:19:10|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|0
1611749980000|2021-01-27 12:19:40|3151.18|3151.18|3150.8|3150.8|3151.18|3151.18|3150.8|3150.8|0
1611750010000|2021-01-27 12:20:10|3149.45|3149.45|3149.07|3149.07|3149.45|3149.45|3149.07|3149.07|0
1611750070000|2021-01-27 12:21:10|3149.45|3149.45|3148.69|3148.69|3149.45|3149.45|3148.69|3148.69|0
1611750100000|2021-01-27 12:21:40|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|0
1611750150000|2021-01-27 12:22:30|3147.3|3147.3|3148.65|3148.65|3148.99|3148.99|3147.3|3147.3|0
1611750190000|2021-01-27 12:23:10|3150.17|3150.17|3151.3|3151.3|3151.3|3151.3|3150.17|3150.17|0
1611750220000|2021-01-27 12:23:40|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|0
1611750250000|2021-01-27 12:24:10|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|0
1611750300000|2021-01-27 12:25:00|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1611750390000|2021-01-27 12:26:30|3155.04|3155.04|3154.67|3154.67|3155.04|3155.04|3154.67|3154.67|0
1611750450000|2021-01-27 12:27:30|3155|3155|3154.67|3154.67|3155|3155|3154.67|3154.67|0
1611750470000|2021-01-27 12:27:50|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|0
1611750590000|2021-01-27 12:29:50|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|0
1611750620000|2021-01-27 12:30:20|3153.95|3153.95|3155.08|3155.08|3155.08|3155.08|3153.57|3153.57|0
1611750730000|2021-01-27 12:32:10|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|0
1611750740000|2021-01-27 12:32:20|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|0
1611750780000|2021-01-27 12:33:00|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|0
1611750790000|2021-01-27 12:33:10|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1611750800000|2021-01-27 12:33:20|3153.57|3153.57|3152.81|3152.81|3153.57|3153.57|3152.81|3152.81|0
1611750820000|2021-01-27 12:33:40|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|0
1611750850000|2021-01-27 12:34:10|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|0
1611750860000|2021-01-27 12:34:20|3149.35|3149.35|3152.73|3152.73|3152.73|3152.73|3149.35|3149.35|0
1611750890000|2021-01-27 12:34:50|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|0
1611751030000|2021-01-27 12:37:10|3152.02|3152.02|3152.4|3152.4|3152.4|3152.4|3151.64|3151.64|0
1611751080000|2021-01-27 12:38:00|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|0
1611751120000|2021-01-27 12:38:40|3153.11|3153.11|3152.73|3152.73|3153.11|3153.11|3152.73|3152.73|0
1611751170000|2021-01-27 12:39:30|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|0
1611751180000|2021-01-27 12:39:40|3150.96|3150.96|3150.21|3150.21|3150.96|3150.96|3150.21|3150.21|0
1611751250000|2021-01-27 12:40:50|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|0
1611751280000|2021-01-27 12:41:20|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|0
1611751300000|2021-01-27 12:41:40|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|0
1611751310000|2021-01-27 12:41:50|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|0
1611751320000|2021-01-27 12:42:00|3151.18|3151.18|3150.8|3150.8|3151.18|3151.18|3150.8|3150.8|0
1611751350000|2021-01-27 12:42:30|3151.18|3151.18|3151.94|3151.94|3151.94|3151.94|3151.18|3151.18|0
1611751380000|2021-01-27 12:43:00|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|0
1611751420000|2021-01-27 12:43:40|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|0
1611751430000|2021-01-27 12:43:50|3151.9|3151.9|3151.6|3151.6|3151.9|3151.9|3150.84|3150.84|0
1611751470000|2021-01-27 12:44:30|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|0
1611751500000|2021-01-27 12:45:00|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|0
1611751510000|2021-01-27 12:45:10|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|0
1611751610000|2021-01-27 12:46:50|3151.36|3151.36|3151.73|3151.73|3151.73|3151.73|3151.36|3151.36|0
1611751670000|2021-01-27 12:47:50|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|0
1611751700000|2021-01-27 12:48:20|3152.83|3152.83|3153.85|3153.85|3153.85|3153.85|3152.83|3152.83|0
1611751780000|2021-01-27 12:49:40|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|0
1611751800000|2021-01-27 12:50:00|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|0
1611751830000|2021-01-27 12:50:30|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|0
1611751860000|2021-01-27 12:51:00|3156|3156|3156|3156|3156|3156|3156|3156|0
1611751900000|2021-01-27 12:51:40|3157.89|3157.89|3159.78|3159.78|3159.78|3159.78|3157.89|3157.89|0
1611751910000|2021-01-27 12:51:50|3157.89|3157.89|3157.51|3157.51|3157.89|3157.89|3157.51|3157.51|0
1611751920000|2021-01-27 12:52:00|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|0
1611751930000|2021-01-27 12:52:10|3155.24|3155.24|3155.28|3155.28|3157.99|3157.99|3154.86|3154.86|0
1611751940000|2021-01-27 12:52:20|3154.6|3154.6|3152.91|3152.91|3154.6|3154.6|3152.91|3152.91|0
1611751960000|2021-01-27 12:52:40|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|0
1611751980000|2021-01-27 12:53:00|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|0
1611752040000|2021-01-27 12:54:00|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1611752090000|2021-01-27 12:54:50|3150|3150|3150.76|3150.76|3150.76|3150.76|3150|3150|0
1611752160000|2021-01-27 12:56:00|3149.62|3149.62|3149.24|3149.24|3149.62|3149.62|3149.24|3149.24|0
1611752170000|2021-01-27 12:56:10|3149.58|3149.58|3149.96|3149.96|3149.96|3149.96|3149.58|3149.58|0
1611752200000|2021-01-27 12:56:40|3150.34|3150.34|3151.47|3151.47|3151.47|3151.47|3150.34|3150.34|0
1611752220000|2021-01-27 12:57:00|3150.34|3150.34|3148.83|3148.83|3150.34|3150.34|3148.83|3148.83|0
1611752230000|2021-01-27 12:57:10|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1611752240000|2021-01-27 12:57:20|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|0
1611752370000|2021-01-27 12:59:30|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|0
1611752400000|2021-01-27 13:00:00|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|0
1611752480000|2021-01-27 13:01:20|3147.39|3147.39|3147.05|3147.05|3147.39|3147.39|3147.05|3147.05|0
1611752660000|2021-01-27 13:04:20|3146.68|3146.68|3145.54|3145.54|3147.43|3147.43|3145.54|3145.54|0
1611752670000|2021-01-27 13:04:30|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|0
1611752690000|2021-01-27 13:04:50|3143.09|3143.09|3141.58|3141.58|3143.09|3143.09|3141.58|3141.58|0
1611752750000|2021-01-27 13:05:50|3138.93|3138.93|3138.55|3138.55|3138.93|3138.93|3138.55|3138.55|0
1611752760000|2021-01-27 13:06:00|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1611752800000|2021-01-27 13:06:40|3138.55|3138.55|3140.25|3140.25|3140.25|3140.25|3138.55|3138.55|0
1611752820000|2021-01-27 13:07:00|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|0
1611752860000|2021-01-27 13:07:40|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|0
1611752910000|2021-01-27 13:08:30|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|0
1611752930000|2021-01-27 13:08:50|3136.62|3136.62|3136.25|3136.25|3136.62|3136.62|3136.25|3136.25|0
1611752940000|2021-01-27 13:09:00|3137|3137|3137|3137|3137|3137|3137|3137|0
1611752970000|2021-01-27 13:09:30|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|0
1611753010000|2021-01-27 13:10:10|3137|3137|3136.62|3136.62|3137|3137|3136.62|3136.62|0
1611753020000|2021-01-27 13:10:20|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|0
1611753030000|2021-01-27 13:10:30|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|0
1611753090000|2021-01-27 13:11:30|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1611753120000|2021-01-27 13:12:00|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|0
1611753130000|2021-01-27 13:12:10|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|0
1611753150000|2021-01-27 13:12:30|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|0
1611753230000|2021-01-27 13:13:50|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1611753280000|2021-01-27 13:14:40|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|0
1611753290000|2021-01-27 13:14:50|3140.89|3140.89|3141.26|3141.26|3141.26|3141.26|3140.89|3140.89|0
1611753300000|2021-01-27 13:15:00|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|0
1611753320000|2021-01-27 13:15:20|3142.4|3142.4|3144.43|3144.43|3144.43|3144.43|3142.4|3142.4|0
1611753350000|2021-01-27 13:15:50|3145.94|3145.94|3145.57|3145.57|3145.94|3145.94|3145.57|3145.57|0
1611753360000|2021-01-27 13:16:00|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|0
1611753380000|2021-01-27 13:16:20|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|0
1611753390000|2021-01-27 13:16:30|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|0
1611753450000|2021-01-27 13:17:30|3144.17|3144.17|3143.42|3143.42|3144.17|3144.17|3143.42|3143.42|0
1611753470000|2021-01-27 13:17:50|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|0
1611753480000|2021-01-27 13:18:00|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|0
1611753550000|2021-01-27 13:19:10|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|0
1611753580000|2021-01-27 13:19:40|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|0
1611753630000|2021-01-27 13:20:30|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|0
1611753640000|2021-01-27 13:20:40|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|0
1611753650000|2021-01-27 13:20:50|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|0
1611753680000|2021-01-27 13:21:20|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|0
1611753780000|2021-01-27 13:23:00|3145.38|3145.38|3145.05|3145.05|3145.38|3145.38|3145.05|3145.05|0
1611753790000|2021-01-27 13:23:10|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|0
1611753800000|2021-01-27 13:23:20|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|0
1611753820000|2021-01-27 13:23:40|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|0
1611753850000|2021-01-27 13:24:10|3146.22|3146.22|3146.22|3146.22|3146.22|3146.22|3146.22|3146.22|0
1611753860000|2021-01-27 13:24:20|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|0
1611753920000|2021-01-27 13:25:20|3147.35|3147.35|3145.82|3145.82|3147.35|3147.35|3145.82|3145.82|0
1611753980000|2021-01-27 13:26:20|3143.93|3143.93|3143.93|3143.93|3143.93|3143.93|3143.17|3143.17|0
1611754010000|2021-01-27 13:26:50|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|0
1611754040000|2021-01-27 13:27:20|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|0
1611754050000|2021-01-27 13:27:30|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|0
1611754220000|2021-01-27 13:30:20|3143.93|3143.93|3143.93|3143.93|3143.93|3143.93|3143.93|3143.93|0
1611754230000|2021-01-27 13:30:30|3144.94|3144.94|3143.93|3143.93|3144.94|3144.94|3143.93|3143.93|0
1611754260000|2021-01-27 13:31:00|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1611754360000|2021-01-27 13:32:40|3142.83|3142.83|3142.16|3142.16|3142.83|3142.83|3142.16|3142.16|0
1611754380000|2021-01-27 13:33:00|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|0
1611754480000|2021-01-27 13:34:40|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|0
1611754580000|2021-01-27 13:36:20|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1611754590000|2021-01-27 13:36:30|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|0
1611754600000|2021-01-27 13:36:40|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|0
1611754610000|2021-01-27 13:36:50|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1611754630000|2021-01-27 13:37:10|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|0
1611754700000|2021-01-27 13:38:20|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|0
1611754730000|2021-01-27 13:38:50|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|0
1611754740000|2021-01-27 13:39:00|3137.89|3137.89|3137.13|3137.13|3137.89|3137.89|3137.13|3137.13|0
1611754820000|2021-01-27 13:40:20|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|0
1611754860000|2021-01-27 13:41:00|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|0
1611754920000|2021-01-27 13:42:00|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|0
1611755040000|2021-01-27 13:44:00|3140.75|3140.75|3140.75|3140.75|3140.75|3140.75|3140.75|3140.75|0
1611755110000|2021-01-27 13:45:10|3141.51|3141.51|3142.27|3142.27|3142.27|3142.27|3141.51|3141.51|0
1611755120000|2021-01-27 13:45:20|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|0
1611755140000|2021-01-27 13:45:40|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|0
1611755200000|2021-01-27 13:46:40|3144.42|3144.42|3143.74|3143.74|3144.42|3144.42|3143.74|3143.74|0
1611755230000|2021-01-27 13:47:10|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|0
1611755290000|2021-01-27 13:48:10|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|0
1611755320000|2021-01-27 13:48:40|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|0
1611755330000|2021-01-27 13:48:50|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|0
1611755340000|2021-01-27 13:49:00|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|0
1611755350000|2021-01-27 13:49:10|3140.95|3140.95|3139.44|3139.44|3140.95|3140.95|3139.44|3139.44|0
1611755360000|2021-01-27 13:49:20|3139.82|3139.82|3140.19|3140.19|3140.19|3140.19|3139.82|3139.82|0
1611755370000|2021-01-27 13:49:30|3139.44|3139.44|3139.06|3139.06|3139.44|3139.44|3139.06|3139.06|0
1611755380000|2021-01-27 13:49:40|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|0
1611755420000|2021-01-27 13:50:20|3139.32|3139.32|3139.32|3139.32|3139.32|3139.32|3139.32|3139.32|0
1611755430000|2021-01-27 13:50:30|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|0
1611755500000|2021-01-27 13:51:40|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|0
1611755510000|2021-01-27 13:51:50|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|0
1611755570000|2021-01-27 13:52:50|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|0
1611755600000|2021-01-27 13:53:20|3137.93|3137.93|3138.68|3138.68|3138.68|3138.68|3137.93|3137.93|0
1611755610000|2021-01-27 13:53:30|3140.04|3140.04|3139.28|3139.28|3140.04|3140.04|3139.28|3139.28|0
1611755620000|2021-01-27 13:53:40|3138.9|3138.9|3138.52|3138.52|3138.9|3138.9|3138.52|3138.52|0
1611755640000|2021-01-27 13:54:00|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1611755660000|2021-01-27 13:54:20|3138.52|3138.52|3138.9|3138.9|3138.9|3138.9|3138.52|3138.52|0
1611755680000|2021-01-27 13:54:40|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1611755700000|2021-01-27 13:55:00|3137.43|3137.43|3138.9|3138.9|3138.9|3138.9|3137.43|3137.43|0
1611755770000|2021-01-27 13:56:10|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|0
1611755790000|2021-01-27 13:56:30|3137.77|3137.77|3138.15|3138.15|3138.15|3138.15|3137.77|3137.77|0
1611755820000|2021-01-27 13:57:00|3138.52|3138.52|3139.28|3139.28|3139.28|3139.28|3138.52|3138.52|0
1611755880000|2021-01-27 13:58:00|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|0
1611755920000|2021-01-27 13:58:40|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|0
1611755950000|2021-01-27 13:59:10|3139.58|3139.58|3138.45|3138.45|3139.58|3139.58|3138.45|3138.45|0
1611755960000|2021-01-27 13:59:20|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|0
1611755980000|2021-01-27 13:59:40|3139.58|3139.58|3140.3|3140.3|3140.3|3140.3|3139.58|3139.58|0
1611755990000|2021-01-27 13:59:50|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|0
1611756010000|2021-01-27 14:00:10|3141.01|3141.01|3142.75|3142.75|3142.75|3142.75|3141.01|3141.01|0
1611756040000|2021-01-27 14:00:40|3143.09|3143.09|3142.41|3142.41|3143.09|3143.09|3142.41|3142.41|0
1611756050000|2021-01-27 14:00:50|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|0
1611756080000|2021-01-27 14:01:20|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|0
1611756100000|2021-01-27 14:01:40|3142.49|3142.49|3142.83|3142.83|3142.83|3142.83|3142.15|3142.15|0
1611756120000|2021-01-27 14:02:00|3141.31|3141.31|3138.29|3138.29|3141.31|3141.31|3138.29|3138.29|0
1611756130000|2021-01-27 14:02:10|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1611756140000|2021-01-27 14:02:20|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|0
1611756250000|2021-01-27 14:04:10|3142.03|3142.03|3142.71|3142.71|3142.71|3142.71|3142.03|3142.03|0
1611756280000|2021-01-27 14:04:40|3141.2|3141.2|3141.57|3141.57|3141.57|3141.57|3141.2|3141.2|0
1611756350000|2021-01-27 14:05:50|3142.6|3142.6|3142.22|3142.22|3142.6|3142.6|3142.22|3142.22|0
1611756360000|2021-01-27 14:06:00|3142.73|3142.73|3142.73|3142.73|3142.73|3142.73|3142.73|3142.73|0
1611756380000|2021-01-27 14:06:20|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|0
1611756390000|2021-01-27 14:06:30|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|0
1611756410000|2021-01-27 14:06:50|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|0
1611756430000|2021-01-27 14:07:10|3142.43|3142.43|3141.12|3141.12|3142.81|3142.81|3141.12|3141.12|0
1611756440000|2021-01-27 14:07:20|3140.78|3140.78|3139.76|3139.76|3140.78|3140.78|3139.76|3139.76|0
1611756470000|2021-01-27 14:07:50|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1611756500000|2021-01-27 14:08:20|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1611756570000|2021-01-27 14:09:30|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|0
1611756600000|2021-01-27 14:10:00|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1611756610000|2021-01-27 14:10:10|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1611756630000|2021-01-27 14:10:30|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|0
1611756730000|2021-01-27 14:12:10|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|0
1611756750000|2021-01-27 14:12:30|3136.81|3136.81|3137.57|3137.57|3137.57|3137.57|3136.81|3136.81|0
1611756780000|2021-01-27 14:13:00|3137.95|3137.95|3138.63|3138.63|3138.63|3138.63|3137.95|3137.95|0
1611756820000|2021-01-27 14:13:40|3139|3139|3139|3139|3139|3139|3139|3139|0
1611756900000|2021-01-27 14:15:00|3139.34|3139.34|3137.99|3137.99|3139.68|3139.68|3137.99|3137.99|0
1611756920000|2021-01-27 14:15:20|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|0
1611756960000|2021-01-27 14:16:00|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|0
1611756970000|2021-01-27 14:16:10|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|0
1611756980000|2021-01-27 14:16:20|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1611756990000|2021-01-27 14:16:30|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|0
1611757000000|2021-01-27 14:16:40|3139.42|3139.42|3139.8|3139.8|3139.8|3139.8|3139.42|3139.42|0
1611757020000|2021-01-27 14:17:00|3140.82|3140.82|3140.48|3140.48|3140.82|3140.82|3140.48|3140.48|0
1611757120000|2021-01-27 14:18:40|3141.23|3141.23|3142.37|3142.37|3142.37|3142.37|3141.23|3141.23|0
1611757140000|2021-01-27 14:19:00|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|0
1611757160000|2021-01-27 14:19:20|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|0
1611757250000|2021-01-27 14:20:50|3143.01|3143.01|3143.76|3143.76|3143.76|3143.76|3143.01|3143.01|0
1611757300000|2021-01-27 14:21:40|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|0
1611757380000|2021-01-27 14:23:00|3142.63|3142.63|3143.01|3143.01|3143.01|3143.01|3142.63|3142.63|0
1611757390000|2021-01-27 14:23:10|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|0
1611757420000|2021-01-27 14:23:40|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|0
1611757440000|2021-01-27 14:24:00|3143.68|3143.68|3143.01|3143.01|3143.68|3143.68|3143.01|3143.01|0
1611757450000|2021-01-27 14:24:10|3142.33|3142.33|3142.67|3142.67|3142.67|3142.67|3142.33|3142.33|0
1611757470000|2021-01-27 14:24:30|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1611757490000|2021-01-27 14:24:50|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|0
1611757500000|2021-01-27 14:25:00|3142.71|3142.71|3143.72|3143.72|3143.72|3143.72|3142.71|3142.71|0
1611757510000|2021-01-27 14:25:10|3143.38|3143.38|3142.37|3142.37|3143.38|3143.38|3142.37|3142.37|0
1611757520000|2021-01-27 14:25:20|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|0
1611757530000|2021-01-27 14:25:30|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1611757540000|2021-01-27 14:25:40|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|0
1611757560000|2021-01-27 14:26:00|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1611757590000|2021-01-27 14:26:30|3139.5|3139.5|3139.12|3139.12|3139.5|3139.5|3139.12|3139.12|0
1611757610000|2021-01-27 14:26:50|3138.74|3138.74|3137.61|3137.61|3138.74|3138.74|3137.61|3137.61|0
1611757620000|2021-01-27 14:27:00|3136.93|3136.93|3137.31|3137.31|3137.31|3137.31|3136.93|3136.93|0
1611757700000|2021-01-27 14:28:20|3136.93|3136.93|3136.59|3136.59|3137.27|3137.27|3136.59|3136.59|0
1611757710000|2021-01-27 14:28:30|3136.22|3136.22|3134.32|3134.32|3136.22|3136.22|3134.32|3134.32|0
1611757730000|2021-01-27 14:28:50|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|0
1611757770000|2021-01-27 14:29:30|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|0
1611757780000|2021-01-27 14:29:40|3133.73|3133.73|3132.03|3132.03|3133.73|3133.73|3132.03|3132.03|0
1611757790000|2021-01-27 14:29:50|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1611757810000|2021-01-27 14:30:10|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|0
1611757840000|2021-01-27 14:30:40|3130.26|3130.26|3129.92|3129.92|3130.26|3130.26|3129.92|3129.92|0
1611757860000|2021-01-27 14:31:00|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|0
1611757880000|2021-01-27 14:31:20|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1611757890000|2021-01-27 14:31:30|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|0
1611757900000|2021-01-27 14:31:40|3128.6|3128.6|3126.23|3126.23|3128.6|3128.6|3126.23|3126.23|0
1611757910000|2021-01-27 14:31:50|3125.86|3125.86|3127.37|3127.37|3127.37|3127.37|3125.86|3125.86|0
1611757920000|2021-01-27 14:32:00|3125.67|3125.67|3131.43|3131.43|3131.43|3131.43|3125.67|3125.67|0
1611757940000|2021-01-27 14:32:20|3130.68|3130.68|3130.3|3130.3|3130.68|3130.68|3130.3|3130.3|0
1611757950000|2021-01-27 14:32:30|3129.92|3129.92|3130.26|3130.26|3130.26|3130.26|3129.92|3129.92|0
1611757960000|2021-01-27 14:32:40|3129.88|3129.88|3129.5|3129.5|3129.88|3129.88|3129.5|3129.5|0
1611757970000|2021-01-27 14:32:50|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|0
1611757990000|2021-01-27 14:33:10|3129.96|3129.96|3131.09|3131.09|3131.09|3131.09|3129.96|3129.96|0
1611758020000|2021-01-27 14:33:40|3130.72|3130.72|3129.96|3129.96|3130.72|3130.72|3129.96|3129.96|0
1611758070000|2021-01-27 14:34:30|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1611758100000|2021-01-27 14:35:00|3133.35|3133.35|3132.59|3132.59|3133.35|3133.35|3132.59|3132.59|0
1611758120000|2021-01-27 14:35:20|3132.21|3132.21|3131.24|3131.24|3132.59|3132.59|3131.24|3131.24|0
1611758130000|2021-01-27 14:35:30|3130.9|3130.9|3129.88|3129.88|3130.9|3130.9|3129.88|3129.88|0
1611758140000|2021-01-27 14:35:40|3129.12|3129.12|3127.77|3127.77|3129.12|3129.12|3127.77|3127.77|0
1611758160000|2021-01-27 14:36:00|3126.64|3126.64|3127.39|3127.39|3127.77|3127.77|3126.26|3126.26|0
1611758230000|2021-01-27 14:37:10|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|0
1611758250000|2021-01-27 14:37:30|3125.5|3125.5|3127.87|3127.87|3127.87|3127.87|3125.5|3125.5|0
1611758270000|2021-01-27 14:37:50|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1611758280000|2021-01-27 14:38:00|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1611758300000|2021-01-27 14:38:20|3122.88|3122.88|3123.63|3123.63|3123.63|3123.63|3122.88|3122.88|0
1611758310000|2021-01-27 14:38:30|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1611758320000|2021-01-27 14:38:40|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|0
1611758350000|2021-01-27 14:39:10|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1611758370000|2021-01-27 14:39:30|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|0
1611758400000|2021-01-27 14:40:00|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|0
1611758410000|2021-01-27 14:40:10|3125.71|3125.71|3125.33|3125.33|3125.71|3125.71|3125.33|3125.33|0
1611758430000|2021-01-27 14:40:30|3123.82|3123.82|3123.97|3123.97|3123.97|3123.97|3121.7|3121.7|0
1611758450000|2021-01-27 14:40:50|3123.59|3123.59|3122.92|3122.92|3123.59|3123.59|3122.92|3122.92|0
1611758480000|2021-01-27 14:41:20|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1611758500000|2021-01-27 14:41:40|3127.36|3127.36|3126.98|3126.98|3127.36|3127.36|3126.98|3126.98|0
1611758540000|2021-01-27 14:42:20|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|0
1611758550000|2021-01-27 14:42:30|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1611758610000|2021-01-27 14:43:30|3125.25|3125.25|3124.57|3124.57|3125.25|3125.25|3124.57|3124.57|0
1611758630000|2021-01-27 14:43:50|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|0
1611758640000|2021-01-27 14:44:00|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1611758650000|2021-01-27 14:44:10|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|0
1611758710000|2021-01-27 14:45:10|3125.71|3125.71|3124.57|3124.57|3125.71|3125.71|3124.57|3124.57|0
1611758720000|2021-01-27 14:45:20|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1611758740000|2021-01-27 14:45:40|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|0
1611758760000|2021-01-27 14:46:00|3126.38|3126.38|3127.9|3127.9|3127.9|3127.9|3126.38|3126.38|0
1611758770000|2021-01-27 14:46:10|3128.27|3128.27|3128.65|3128.65|3128.65|3128.65|3128.27|3128.27|0
1611758790000|2021-01-27 14:46:30|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1611758800000|2021-01-27 14:46:40|3128.61|3128.61|3127.86|3127.86|3128.61|3128.61|3127.86|3127.86|0
1611758820000|2021-01-27 14:47:00|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|0
1611758870000|2021-01-27 14:47:50|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|0
1611758880000|2021-01-27 14:48:00|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|0
1611758890000|2021-01-27 14:48:10|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1611758950000|2021-01-27 14:49:10|3127.86|3127.86|3127.1|3127.1|3127.86|3127.86|3127.1|3127.1|0
1611758960000|2021-01-27 14:49:20|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|0
1611758970000|2021-01-27 14:49:30|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|0
1611758980000|2021-01-27 14:49:40|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1611759010000|2021-01-27 14:50:10|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1611759020000|2021-01-27 14:50:20|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1611759030000|2021-01-27 14:50:30|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1611759040000|2021-01-27 14:50:40|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1611759060000|2021-01-27 14:51:00|3124.99|3124.99|3125.37|3125.37|3125.37|3125.37|3124.65|3124.65|0
1611759070000|2021-01-27 14:51:10|3125.03|3125.03|3126.5|3126.5|3126.5|3126.5|3125.03|3125.03|0
1611759080000|2021-01-27 14:51:20|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1611759150000|2021-01-27 14:52:30|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|0
1611759190000|2021-01-27 14:53:10|3126.5|3126.5|3126.5|3126.5|3127.26|3127.26|3126.5|3126.5|0
1611759200000|2021-01-27 14:53:20|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1611759240000|2021-01-27 14:54:00|3125.75|3125.75|3126.5|3126.5|3126.5|3126.5|3125.75|3125.75|0
1611759250000|2021-01-27 14:54:10|3126.88|3126.88|3126.02|3126.02|3127.56|3127.56|3126.02|3126.02|0
1611759260000|2021-01-27 14:54:20|3126.4|3126.4|3126.02|3126.02|3126.4|3126.4|3126.02|3126.02|0
1611759270000|2021-01-27 14:54:30|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1611759290000|2021-01-27 14:54:50|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|0
1611759300000|2021-01-27 14:55:00|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1611759310000|2021-01-27 14:55:10|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1611759320000|2021-01-27 14:55:20|3130.53|3130.53|3131.66|3131.66|3131.66|3131.66|3130.53|3130.53|0
1611759370000|2021-01-27 14:56:10|3132.42|3132.42|3133.55|3133.55|3133.55|3133.55|3132.42|3132.42|0
1611759420000|2021-01-27 14:57:00|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|0
1611759450000|2021-01-27 14:57:30|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1611759480000|2021-01-27 14:58:00|3140.46|3140.46|3141.14|3141.14|3141.14|3141.14|3140.46|3140.46|0
1611759500000|2021-01-27 14:58:20|3140.01|3140.01|3140.52|3140.52|3140.52|3140.52|3139.49|3139.49|0
1611759530000|2021-01-27 14:58:50|3141.65|3141.65|3141.99|3141.99|3141.99|3141.99|3141.65|3141.65|0
1611759580000|2021-01-27 14:59:40|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|0
1611759600000|2021-01-27 15:00:00|3140.52|3140.52|3139.38|3139.38|3140.52|3140.52|3139.38|3139.38|0
1611759610000|2021-01-27 15:00:10|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|0
1611759620000|2021-01-27 15:00:20|3139.38|3139.38|3139.76|3139.76|3140.14|3140.14|3139.38|3139.38|0
1611759640000|2021-01-27 15:00:40|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|0
1611759660000|2021-01-27 15:01:00|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|0
1611759680000|2021-01-27 15:01:20|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|0
1611759690000|2021-01-27 15:01:30|3142.97|3142.97|3143.31|3143.31|3143.31|3143.31|3142.97|3142.97|0
1611759750000|2021-01-27 15:02:30|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|0
1611759790000|2021-01-27 15:03:10|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|0
1611759800000|2021-01-27 15:03:20|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|0
1611759830000|2021-01-27 15:03:50|3143.69|3143.69|3142.94|3142.94|3143.69|3143.69|3142.94|3142.94|0
1611759840000|2021-01-27 15:04:00|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1611759880000|2021-01-27 15:04:40|3141.54|3141.54|3141.2|3141.2|3141.54|3141.54|3141.2|3141.2|0
1611759890000|2021-01-27 15:04:50|3140.07|3140.07|3137.02|3137.02|3140.07|3140.07|3137.02|3137.02|0
1611759900000|2021-01-27 15:05:00|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|0
1611759920000|2021-01-27 15:05:20|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|0
1611759930000|2021-01-27 15:05:30|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|0
1611759940000|2021-01-27 15:05:40|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|0
1611760040000|2021-01-27 15:07:20|3136.5|3136.5|3137.86|3137.86|3137.86|3137.86|3136.5|3136.5|0
1611760070000|2021-01-27 15:07:50|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|0
1611760140000|2021-01-27 15:09:00|3138.57|3138.57|3139.25|3139.25|3139.25|3139.25|3138.57|3138.57|0
1611760160000|2021-01-27 15:09:20|3138.87|3138.87|3139.63|3139.63|3139.63|3139.63|3138.87|3138.87|0
1611760170000|2021-01-27 15:09:30|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1611760200000|2021-01-27 15:10:00|3140.76|3140.76|3141.79|3141.79|3141.79|3141.79|3140.76|3140.76|0
1611760220000|2021-01-27 15:10:20|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|0
1611760270000|2021-01-27 15:11:10|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|0
1611760320000|2021-01-27 15:12:00|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|0
1611760350000|2021-01-27 15:12:30|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|0
1611760360000|2021-01-27 15:12:40|3143.14|3143.14|3145.51|3145.51|3145.51|3145.51|3143.14|3143.14|0
1611760450000|2021-01-27 15:14:10|3144.38|3144.38|3144.38|3144.38|3144.38|3144.38|3144.38|3144.38|0
1611760490000|2021-01-27 15:14:50|3143.62|3143.62|3143.24|3143.24|3143.62|3143.62|3143.24|3143.24|0
1611760510000|2021-01-27 15:15:10|3143.62|3143.62|3143.28|3143.28|3143.62|3143.62|3143.28|3143.28|0
1611760530000|2021-01-27 15:15:30|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|0
1611760560000|2021-01-27 15:16:00|3143.24|3143.24|3140.83|3140.83|3143.62|3143.62|3140.83|3140.83|0
1611760570000|2021-01-27 15:16:10|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|0
1611760590000|2021-01-27 15:16:30|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1611760620000|2021-01-27 15:17:00|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|0
1611760640000|2021-01-27 15:17:20|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|0
1611760690000|2021-01-27 15:18:10|3139.4|3139.4|3139.78|3139.78|3139.78|3139.78|3139.4|3139.4|0
1611760720000|2021-01-27 15:18:40|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|0
1611760740000|2021-01-27 15:19:00|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|0
1611760770000|2021-01-27 15:19:30|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|0
1611760820000|2021-01-27 15:20:20|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|0
1611760840000|2021-01-27 15:20:40|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|0
1611760860000|2021-01-27 15:21:00|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|0
1611760900000|2021-01-27 15:21:40|3142.15|3142.15|3141.77|3141.77|3142.15|3142.15|3141.77|3141.77|0
1611760980000|2021-01-27 15:23:00|3140.26|3140.26|3140.26|3140.26|3140.64|3140.64|3140.26|3140.26|0
1611761010000|2021-01-27 15:23:30|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|0
1611761050000|2021-01-27 15:24:10|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|0
1611761210000|2021-01-27 15:26:50|3141.27|3141.27|3145.43|3145.43|3145.43|3145.43|3141.27|3141.27|0
1611761220000|2021-01-27 15:27:00|3146.57|3146.57|3146.57|3146.57|3146.57|3146.57|3146.57|3146.57|0
1611761240000|2021-01-27 15:27:20|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|0
1611761250000|2021-01-27 15:27:30|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|0
1611761290000|2021-01-27 15:28:10|3148.5|3148.5|3147.36|3147.36|3148.5|3148.5|3147.36|3147.36|0
1611761330000|2021-01-27 15:28:50|3146.23|3146.23|3147.74|3147.74|3147.74|3147.74|3146.23|3146.23|0
1611761390000|2021-01-27 15:29:50|3146.61|3146.61|3145.25|3145.25|3146.61|3146.61|3144.24|3144.24|0
1611761400000|2021-01-27 15:30:00|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|0
1611761420000|2021-01-27 15:30:20|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|0
1611761430000|2021-01-27 15:30:30|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|0
1611761480000|2021-01-27 15:31:20|3147.06|3147.06|3147.78|3147.78|3147.78|3147.78|3146.73|3146.73|0
1611761510000|2021-01-27 15:31:50|3147.1|3147.1|3146.76|3146.76|3147.1|3147.1|3146.76|3146.76|0
1611761520000|2021-01-27 15:32:00|3145.63|3145.63|3145.25|3145.25|3145.63|3145.63|3145.25|3145.25|0
1611761540000|2021-01-27 15:32:20|3144.24|3144.24|3144.24|3144.24|3144.24|3144.24|3144.24|3144.24|0
1611761570000|2021-01-27 15:32:50|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|0
1611761580000|2021-01-27 15:33:00|3144.24|3144.24|3144.61|3144.61|3144.61|3144.61|3144.24|3144.24|0
1611761600000|2021-01-27 15:33:20|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|0
1611761640000|2021-01-27 15:34:00|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1611761660000|2021-01-27 15:34:20|3145.79|3145.79|3145.45|3145.45|3145.79|3145.79|3145.11|3145.11|0
1611761670000|2021-01-27 15:34:30|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|0
1611761680000|2021-01-27 15:34:40|3145.11|3145.11|3145.79|3145.79|3145.79|3145.79|3145.11|3145.11|0
1611761690000|2021-01-27 15:34:50|3145.45|3145.45|3146.5|3146.5|3146.5|3146.5|3145.45|3145.45|0
1611761740000|2021-01-27 15:35:40|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|0
1611761750000|2021-01-27 15:35:50|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|0
1611761760000|2021-01-27 15:36:00|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|0
1611761820000|2021-01-27 15:37:00|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|0
1611761850000|2021-01-27 15:37:30|3146.5|3146.5|3146.13|3146.13|3146.5|3146.5|3146.13|3146.13|0
1611761860000|2021-01-27 15:37:40|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|0
1611761880000|2021-01-27 15:38:00|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|0
1611761890000|2021-01-27 15:38:10|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|0
1611761910000|2021-01-27 15:38:30|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1611761920000|2021-01-27 15:38:40|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|0
1611761940000|2021-01-27 15:39:00|3145.07|3145.07|3144.73|3144.73|3145.07|3145.07|3144.73|3144.73|0
1611761960000|2021-01-27 15:39:20|3144.35|3144.35|3143.6|3143.6|3144.35|3144.35|3143.6|3143.6|0
1611762000000|2021-01-27 15:40:00|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|0
1611762010000|2021-01-27 15:40:10|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|0
1611762030000|2021-01-27 15:40:30|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|0
1611762060000|2021-01-27 15:41:00|3145.49|3145.49|3145.49|3145.49|3145.49|3145.49|3145.49|3145.49|0
1611762070000|2021-01-27 15:41:10|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|0
1611762090000|2021-01-27 15:41:30|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|0
1611762100000|2021-01-27 15:41:40|3146.13|3146.13|3145.79|3145.79|3146.13|3146.13|3145.79|3145.79|0
1611762140000|2021-01-27 15:42:20|3146.13|3146.13|3145.75|3145.75|3146.13|3146.13|3145.75|3145.75|0
1611762200000|2021-01-27 15:43:20|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|0
1611762210000|2021-01-27 15:43:30|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|0
1611762230000|2021-01-27 15:43:50|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|0
1611762280000|2021-01-27 15:44:40|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|0
1611762290000|2021-01-27 15:44:50|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|0
1611762300000|2021-01-27 15:45:00|3143.52|3143.52|3142.76|3142.76|3143.52|3143.52|3142.76|3142.76|0
1611762310000|2021-01-27 15:45:10|3143.14|3143.14|3142.38|3142.38|3143.14|3143.14|3142.38|3142.38|0
1611762330000|2021-01-27 15:45:30|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|0
1611762340000|2021-01-27 15:45:40|3141.67|3141.67|3142.05|3142.05|3142.05|3142.05|3141.67|3141.67|0
1611762360000|2021-01-27 15:46:00|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|0
1611762370000|2021-01-27 15:46:10|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|0
1611762400000|2021-01-27 15:46:40|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1611762450000|2021-01-27 15:47:30|3141.75|3141.75|3141.41|3141.41|3141.75|3141.75|3141.41|3141.41|0
1611762480000|2021-01-27 15:48:00|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1611762490000|2021-01-27 15:48:10|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|0
1611762510000|2021-01-27 15:48:30|3143.18|3143.18|3143.94|3143.94|3143.94|3143.94|3143.18|3143.18|0
1611762540000|2021-01-27 15:49:00|3144.69|3144.69|3145.07|3145.07|3145.07|3145.07|3144.69|3144.69|0
1611762550000|2021-01-27 15:49:10|3144.73|3144.73|3145.41|3145.41|3145.41|3145.41|3144.73|3144.73|0
1611762580000|2021-01-27 15:49:40|3146.17|3146.17|3146.17|3146.17|3146.17|3146.17|3146.17|3146.17|0
1611762600000|2021-01-27 15:50:00|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1611762630000|2021-01-27 15:50:30|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|0
1611762650000|2021-01-27 15:50:50|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|0
1611762660000|2021-01-27 15:51:00|3147.22|3147.22|3147.22|3147.22|3147.22|3147.22|3147.22|3147.22|0
1611762670000|2021-01-27 15:51:10|3147.6|3147.6|3148.36|3148.36|3148.36|3148.36|3147.6|3147.6|0
1611762690000|2021-01-27 15:51:30|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|0
1611762710000|2021-01-27 15:51:50|3149.19|3149.19|3148.81|3148.81|3149.19|3149.19|3148.81|3148.81|0
1611762730000|2021-01-27 15:52:10|3149.19|3149.19|3149.19|3149.19|3149.19|3149.19|3149.19|3149.19|0
1611762740000|2021-01-27 15:52:20|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|0
1611762760000|2021-01-27 15:52:40|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|0
1611762780000|2021-01-27 15:53:00|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|0
1611762810000|2021-01-27 15:53:30|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|0
1611762820000|2021-01-27 15:53:40|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|0
1611762860000|2021-01-27 15:54:20|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|0
1611762880000|2021-01-27 15:54:40|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|0
1611762890000|2021-01-27 15:54:50|3150.96|3150.96|3150.96|3150.96|3150.96|3150.96|3150.96|3150.96|0
1611762910000|2021-01-27 15:55:10|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|0
1611762950000|2021-01-27 15:55:50|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|0
1611763060000|2021-01-27 15:57:40|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|0
1611763070000|2021-01-27 15:57:50|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|0
1611763100000|2021-01-27 15:58:20|3153.87|3153.87|3155.38|3155.38|3155.38|3155.38|3153.49|3153.49|0
1611763120000|2021-01-27 15:58:40|3156.52|3156.52|3157.65|3157.65|3157.65|3157.65|3156.52|3156.52|0
1611763130000|2021-01-27 15:58:50|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|0
1611763140000|2021-01-27 15:59:00|3158.79|3158.79|3158.45|3158.45|3158.79|3158.79|3158.45|3158.45|0
1611763150000|2021-01-27 15:59:10|3157.69|3157.69|3157.31|3157.31|3157.69|3157.69|3157.31|3157.31|0
1611763240000|2021-01-27 16:00:40|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|0
1611763250000|2021-01-27 16:00:50|3156.56|3156.56|3156.97|3156.97|3159.39|3159.39|3156.18|3156.18|0
1611763330000|2021-01-27 16:02:10|3155.84|3155.84|3156.6|3156.6|3156.6|3156.6|3155.84|3155.84|0
1611763340000|2021-01-27 16:02:20|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1611763350000|2021-01-27 16:02:30|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|0
1611763360000|2021-01-27 16:02:40|3157.91|3157.91|3157.23|3157.23|3158.25|3158.25|3157.23|3157.23|0
1611763410000|2021-01-27 16:03:30|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|0
1611763420000|2021-01-27 16:03:40|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|0
1611763430000|2021-01-27 16:03:50|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|0
1611763440000|2021-01-27 16:04:00|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|0
1611763470000|2021-01-27 16:04:30|3156.44|3156.44|3156.1|3156.1|3156.44|3156.44|3156.1|3156.1|0
1611763510000|2021-01-27 16:05:10|3156.48|3156.48|3158.37|3158.37|3158.75|3158.75|3156.48|3156.48|0
1611763520000|2021-01-27 16:05:20|3158.03|3158.03|3157.65|3157.65|3158.03|3158.03|3157.27|3157.27|0
1611763530000|2021-01-27 16:05:30|3156.97|3156.97|3157.73|3157.73|3157.73|3157.73|3156.97|3156.97|0
1611763540000|2021-01-27 16:05:40|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3156.26|3156.26|0
1611763550000|2021-01-27 16:05:50|3156.26|3156.26|3155.5|3155.5|3156.26|3156.26|3155.5|3155.5|0
1611763560000|2021-01-27 16:06:00|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|0
1611763570000|2021-01-27 16:06:10|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|0
1611763590000|2021-01-27 16:06:30|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|0
1611763610000|2021-01-27 16:06:50|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|0
1611763630000|2021-01-27 16:07:10|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|0
1611763680000|2021-01-27 16:08:00|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|0
1611763710000|2021-01-27 16:08:30|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|0
1611763740000|2021-01-27 16:09:00|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|0
1611763790000|2021-01-27 16:09:50|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.55|3152.55|0
1611763800000|2021-01-27 16:10:00|3153.31|3153.31|3152.55|3152.55|3153.31|3153.31|3152.55|3152.55|0
1611763840000|2021-01-27 16:10:40|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|0
1611763860000|2021-01-27 16:11:00|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|0
1611763870000|2021-01-27 16:11:10|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1611763880000|2021-01-27 16:11:20|3149.39|3149.39|3149.01|3149.01|3149.39|3149.39|3149.01|3149.01|0
1611763910000|2021-01-27 16:11:50|3148.25|3148.25|3148.63|3148.63|3148.63|3148.63|3148.25|3148.25|0
1611763930000|2021-01-27 16:12:10|3149.39|3149.39|3151.08|3151.08|3151.08|3151.08|3149.39|3149.39|0
1611763940000|2021-01-27 16:12:20|3151.46|3151.46|3152.97|3152.97|3152.97|3152.97|3151.46|3151.46|0
1611763950000|2021-01-27 16:12:30|3153.31|3153.31|3151.62|3151.62|3153.31|3153.31|3151.62|3151.62|0
1611763960000|2021-01-27 16:12:40|3151.24|3151.24|3151.24|3151.24|3151.24|3151.24|3151.24|3151.24|0
1611763970000|2021-01-27 16:12:50|3151.62|3151.62|3152|3152|3152|3152|3151.62|3151.62|0
1611763980000|2021-01-27 16:13:00|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|0
1611763990000|2021-01-27 16:13:10|3152.67|3152.67|3152.67|3152.67|3152.67|3152.67|3152.67|3152.67|0
1611764000000|2021-01-27 16:13:20|3152.33|3152.33|3152.33|3152.33|3152.33|3152.33|3152.33|3152.33|0
1611764010000|2021-01-27 16:13:30|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|0
1611764020000|2021-01-27 16:13:40|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|0
1611764030000|2021-01-27 16:13:50|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|0
1611764040000|2021-01-27 16:14:00|3153.47|3153.47|3152.71|3152.71|3153.47|3153.47|3152.71|3152.71|0
1611764050000|2021-01-27 16:14:10|3152.03|3152.03|3152.41|3152.41|3152.41|3152.41|3152.03|3152.03|0
1611764060000|2021-01-27 16:14:20|3152.79|3152.79|3152.41|3152.41|3152.79|3152.79|3152.41|3152.41|0
1611764070000|2021-01-27 16:14:30|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|0
1611764080000|2021-01-27 16:14:40|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|0
1611764100000|2021-01-27 16:15:00|3153.09|3153.09|3153.47|3153.47|3153.47|3153.47|3153.09|3153.09|0
1611764120000|2021-01-27 16:15:20|3153.13|3153.13|3153.13|3153.13|3153.13|3153.13|3153.13|3153.13|0
1611764130000|2021-01-27 16:15:30|3152.75|3152.75|3153.13|3153.13|3153.13|3153.13|3152.75|3152.75|0
1611764150000|2021-01-27 16:15:50|3153.51|3153.51|3153.89|3153.89|3153.89|3153.89|3153.51|3153.51|0
1611764180000|2021-01-27 16:16:20|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|0
1611764200000|2021-01-27 16:16:40|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|0
1611764210000|2021-01-27 16:16:50|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|0
1611764240000|2021-01-27 16:17:20|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|0
1611764250000|2021-01-27 16:17:30|3154.26|3154.26|3155.02|3155.02|3155.02|3155.02|3154.26|3154.26|0
1611764260000|2021-01-27 16:17:40|3155.4|3155.4|3155.02|3155.02|3155.4|3155.4|3155.02|3155.02|0
1611764270000|2021-01-27 16:17:50|3154.64|3154.64|3155.02|3155.02|3155.02|3155.02|3154.64|3154.64|0
1611764280000|2021-01-27 16:18:00|3154.64|3154.64|3155.02|3155.02|3155.02|3155.02|3154.64|3154.64|0
1611764290000|2021-01-27 16:18:10|3154.64|3154.64|3154.64|3154.64|3155.02|3155.02|3154.64|3154.64|0
1611764300000|2021-01-27 16:18:20|3153.96|3153.96|3154.34|3154.34|3154.34|3154.34|3153.96|3153.96|0
1611764380000|2021-01-27 16:19:40|3153.96|3153.96|3154.34|3154.34|3154.34|3154.34|3153.96|3153.96|0
1611764400000|2021-01-27 16:20:00|3153.96|3153.96|3153.96|3153.96|3153.96|3153.96|3153.96|3153.96|0
1611764420000|2021-01-27 16:20:20|3153.63|3153.63|3150.98|3150.98|3153.63|3153.63|3150.98|3150.98|0
1611764430000|2021-01-27 16:20:30|3151.74|3151.74|3154.14|3154.14|3154.14|3154.14|3151.74|3151.74|0
1611764470000|2021-01-27 16:21:10|3153.38|3153.38|3155.27|3155.27|3155.27|3155.27|3153|3153|0
1611764480000|2021-01-27 16:21:20|3154.52|3154.52|3154.89|3154.89|3154.89|3154.89|3154.52|3154.52|0
1611764490000|2021-01-27 16:21:30|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|0
1611764510000|2021-01-27 16:21:50|3154.52|3154.52|3153.76|3153.76|3154.52|3154.52|3153.76|3153.76|0
1611764530000|2021-01-27 16:22:10|3154.14|3154.14|3154.52|3154.52|3154.52|3154.52|3154.14|3154.14|0
1611764540000|2021-01-27 16:22:20|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|0
1611764590000|2021-01-27 16:23:10|3154.52|3154.52|3154.52|3154.52|3154.89|3154.89|3154.52|3154.52|0
1611764600000|2021-01-27 16:23:20|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|0
1611764610000|2021-01-27 16:23:30|3154.52|3154.52|3154.89|3154.89|3154.89|3154.89|3154.52|3154.52|0
1611764630000|2021-01-27 16:23:50|3155.27|3155.27|3155.65|3155.65|3155.65|3155.65|3155.27|3155.27|0
1611764640000|2021-01-27 16:24:00|3156.03|3156.03|3154.37|3154.37|3156.41|3156.41|3154.37|3154.37|0
1611764650000|2021-01-27 16:24:10|3154.75|3154.75|3156.64|3156.64|3156.64|3156.64|3154.75|3154.75|0
1611764660000|2021-01-27 16:24:20|3156.26|3156.26|3155.89|3155.89|3156.64|3156.64|3155.89|3155.89|0
1611764670000|2021-01-27 16:24:30|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|0
1611764690000|2021-01-27 16:24:50|3154.83|3154.83|3155.21|3155.21|3155.21|3155.21|3154.83|3154.83|0
1611764700000|2021-01-27 16:25:00|3155.59|3155.59|3155.21|3155.21|3155.59|3155.59|3155.21|3155.21|0
1611764710000|2021-01-27 16:25:10|3154.83|3154.83|3153.4|3153.4|3154.83|3154.83|3153.4|3153.4|0
1611764720000|2021-01-27 16:25:20|3153.74|3153.74|3153.02|3153.02|3153.74|3153.74|3153.02|3153.02|0
1611764730000|2021-01-27 16:25:30|3152.34|3152.34|3151.55|3151.55|3152.68|3152.68|3151.55|3151.55|0
1611764800000|2021-01-27 16:26:40|3151.21|3151.21|3150.83|3150.83|3151.21|3151.21|3150.83|3150.83|0
1611764810000|2021-01-27 16:26:50|3151.21|3151.21|3153.1|3153.1|3153.1|3153.1|3151.21|3151.21|0
1611764820000|2021-01-27 16:27:00|3153.85|3153.85|3154.23|3154.23|3154.23|3154.23|3153.85|3153.85|0
1611764830000|2021-01-27 16:27:10|3154.61|3154.61|3154.65|3154.65|3155.67|3155.67|3154.27|3154.27|0
1611764840000|2021-01-27 16:27:20|3153.63|3153.63|3153.26|3153.26|3153.63|3153.63|3153.26|3153.26|0
1611764860000|2021-01-27 16:27:40|3152.12|3152.12|3152.5|3152.5|3152.5|3152.5|3152.12|3152.12|0
1611764870000|2021-01-27 16:27:50|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|0
1611764880000|2021-01-27 16:28:00|3151.1|3151.1|3152.16|3152.16|3152.16|3152.16|3151.1|3151.1|0
1611764890000|2021-01-27 16:28:10|3153.18|3153.18|3153.18|3153.18|3153.18|3153.18|3153.18|3153.18|0
1611764900000|2021-01-27 16:28:20|3152.04|3152.04|3151.7|3151.7|3152.04|3152.04|3151.7|3151.7|0
1611764910000|2021-01-27 16:28:30|3151.33|3151.33|3150.31|3150.31|3151.33|3151.33|3150.31|3150.31|0
1611764920000|2021-01-27 16:28:40|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|0
1611764940000|2021-01-27 16:29:00|3150.14|3150.14|3148.02|3148.02|3150.51|3150.51|3148.02|3148.02|0
1611764950000|2021-01-27 16:29:10|3149.04|3149.04|3148.36|3148.36|3149.04|3149.04|3148.36|3148.36|0
1611764970000|2021-01-27 16:29:30|3149.12|3149.12|3150.61|3150.61|3150.61|3150.61|3148.74|3148.74|0
1611764980000|2021-01-27 16:29:40|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|0
1611764990000|2021-01-27 16:29:50|3151.33|3151.33|3150.39|3150.39|3151.33|3151.33|3149.63|3149.63|0
1611821710000|2021-01-28 08:15:10|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1611821800000|2021-01-28 08:16:40|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|0
1611821870000|2021-01-28 08:17:50|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|0
1611821900000|2021-01-28 08:18:20|3132.68|3132.68|3131.66|3131.66|3132.68|3132.68|3131.66|3131.66|0
1611821970000|2021-01-28 08:19:30|3130.99|3130.99|3135.52|3135.52|3135.52|3135.52|3130.99|3130.99|0
1611821990000|2021-01-28 08:19:50|3134.85|3134.85|3131.44|3131.44|3134.85|3134.85|3131.44|3131.44|0
1611822030000|2021-01-28 08:20:30|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|0
1611822060000|2021-01-28 08:21:00|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|0
1611822070000|2021-01-28 08:21:10|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|0
1611822130000|2021-01-28 08:22:10|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|0
1611822190000|2021-01-28 08:23:10|3134.77|3134.77|3133.07|3133.07|3134.77|3134.77|3133.07|3133.07|0
1611822240000|2021-01-28 08:24:00|3131.18|3131.18|3130.13|3130.13|3131.18|3131.18|3130.13|3130.13|0
1611822270000|2021-01-28 08:24:30|3127.1|3127.1|3128.62|3128.62|3128.62|3128.62|3127.1|3127.1|0
1611822290000|2021-01-28 08:24:50|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1611822300000|2021-01-28 08:25:00|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|0
1611822310000|2021-01-28 08:25:10|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|0
1611822340000|2021-01-28 08:25:40|3131.96|3131.96|3129.93|3129.93|3131.96|3131.96|3129.93|3129.93|0
1611822350000|2021-01-28 08:25:50|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1611822360000|2021-01-28 08:26:00|3129.4|3129.4|3128.64|3128.64|3129.4|3129.4|3128.64|3128.64|0
1611822370000|2021-01-28 08:26:10|3129.4|3129.4|3126.69|3126.69|3129.4|3129.4|3126.69|3126.69|0
1611822380000|2021-01-28 08:26:20|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1611822410000|2021-01-28 08:26:50|3127.1|3127.1|3127.44|3127.44|3127.44|3127.44|3127.1|3127.1|0
1611822420000|2021-01-28 08:27:00|3129.14|3129.14|3130.15|3130.15|3130.15|3130.15|3129.14|3129.14|0
1611822440000|2021-01-28 08:27:20|3131.17|3131.17|3129.28|3129.28|3131.17|3131.17|3129.28|3129.28|0
1611822470000|2021-01-28 08:27:50|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|0
1611822500000|2021-01-28 08:28:20|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|0
1611822530000|2021-01-28 08:28:50|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1611822600000|2021-01-28 08:30:00|3128.6|3128.6|3126.75|3126.75|3128.6|3128.6|3126.75|3126.75|0
1611822660000|2021-01-28 08:31:00|3128.1|3128.1|3128.86|3128.86|3128.86|3128.86|3128.1|3128.1|0
1611822670000|2021-01-28 08:31:10|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|0
1611822690000|2021-01-28 08:31:30|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|0
1611822710000|2021-01-28 08:31:50|3130.93|3130.93|3130.18|3130.18|3130.93|3130.93|3128.66|3128.66|0
1611822730000|2021-01-28 08:32:10|3129.16|3129.16|3128.14|3128.14|3129.16|3129.16|3128.14|3128.14|0
1611822790000|2021-01-28 08:33:10|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|0
1611822810000|2021-01-28 08:33:30|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|0
1611822840000|2021-01-28 08:34:00|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|0
1611822850000|2021-01-28 08:34:10|3120.92|3120.92|3122.05|3122.05|3122.05|3122.05|3120.92|3120.92|0
1611822860000|2021-01-28 08:34:20|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|0
1611822870000|2021-01-28 08:34:30|3116.96|3116.96|3116.58|3116.58|3116.96|3116.96|3116.58|3116.58|0
1611822880000|2021-01-28 08:34:40|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|0
1611822900000|2021-01-28 08:35:00|3117.41|3117.41|3116.28|3116.28|3117.41|3117.41|3116.28|3116.28|0
1611822910000|2021-01-28 08:35:10|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1611822920000|2021-01-28 08:35:20|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1611822930000|2021-01-28 08:35:30|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|0
1611823000000|2021-01-28 08:36:40|3111.82|3111.82|3111.44|3111.44|3111.82|3111.82|3111.44|3111.44|0
1611823040000|2021-01-28 08:37:20|3111.1|3111.1|3111.44|3111.44|3111.44|3111.44|3111.1|3111.1|0
1611823050000|2021-01-28 08:37:30|3111.07|3111.07|3106.32|3106.32|3111.07|3111.07|3106.32|3106.32|0
1611823060000|2021-01-28 08:37:40|3106.66|3106.66|3106.32|3106.32|3106.66|3106.66|3106.32|3106.32|0
1611823080000|2021-01-28 08:38:00|3107.34|3107.34|3108.02|3108.02|3108.02|3108.02|3107.34|3107.34|0
1611823090000|2021-01-28 08:38:10|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1611823110000|2021-01-28 08:38:30|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1611823160000|2021-01-28 08:39:20|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1611823170000|2021-01-28 08:39:30|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|0
1611823190000|2021-01-28 08:39:50|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1611823230000|2021-01-28 08:40:30|3109.79|3109.79|3113.19|3113.19|3113.19|3113.19|3109.79|3109.79|0
1611823250000|2021-01-28 08:40:50|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1611823260000|2021-01-28 08:41:00|3112.74|3112.74|3113.99|3113.99|3115|3115|3112.74|3112.74|0
1611823280000|2021-01-28 08:41:20|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1611823290000|2021-01-28 08:41:30|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1611823300000|2021-01-28 08:41:40|3119.88|3119.88|3119.88|3119.88|3119.88|3119.88|3119.88|3119.88|0
1611823310000|2021-01-28 08:41:50|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1611823320000|2021-01-28 08:42:00|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|0
1611823330000|2021-01-28 08:42:10|3119.16|3119.16|3119.54|3119.54|3119.54|3119.54|3119.16|3119.16|0
1611823340000|2021-01-28 08:42:20|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1611823350000|2021-01-28 08:42:30|3121.43|3121.43|3122.19|3122.19|3122.19|3122.19|3121.43|3121.43|0
1611823360000|2021-01-28 08:42:40|3126.73|3126.73|3127.86|3127.86|3127.86|3127.86|3126.73|3126.73|0
1611823370000|2021-01-28 08:42:50|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|0
1611823380000|2021-01-28 08:43:00|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|0
1611823390000|2021-01-28 08:43:10|3129|3129|3127.48|3127.48|3129|3129|3127.48|3127.48|0
1611823400000|2021-01-28 08:43:20|3127.14|3127.14|3130.17|3130.17|3130.93|3130.93|3127.14|3127.14|0
1611823410000|2021-01-28 08:43:30|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1611823430000|2021-01-28 08:43:50|3133.19|3133.19|3132.44|3132.44|3133.19|3133.19|3132.44|3132.44|0
1611823440000|2021-01-28 08:44:00|3133.57|3133.57|3135.08|3135.08|3135.08|3135.08|3133.57|3133.57|0
1611823450000|2021-01-28 08:44:10|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|0
1611823460000|2021-01-28 08:44:20|3136.6|3136.6|3135.84|3135.84|3136.6|3136.6|3135.84|3135.84|0
1611823470000|2021-01-28 08:44:30|3138.11|3138.11|3139.24|3139.24|3139.24|3139.24|3138.11|3138.11|0
1611823480000|2021-01-28 08:44:40|3137.73|3137.73|3139.24|3139.24|3140.76|3140.76|3135.84|3135.84|0
1611823490000|2021-01-28 08:44:50|3137.73|3137.73|3141.51|3141.51|3141.51|3141.51|3137.73|3137.73|0
1611823500000|2021-01-28 08:45:00|3140|3140|3139.62|3139.62|3140|3140|3136.98|3136.98|0
1611823510000|2021-01-28 08:45:10|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|0
1611823540000|2021-01-28 08:45:40|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1611823560000|2021-01-28 08:46:00|3132.14|3132.14|3134.71|3134.71|3134.71|3134.71|3130.25|3130.25|0
1611823570000|2021-01-28 08:46:10|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|0
1611823580000|2021-01-28 08:46:20|3127.14|3127.14|3129.03|3129.03|3129.03|3129.03|3127.14|3127.14|0
1611823590000|2021-01-28 08:46:30|3122.98|3122.98|3121.47|3121.47|3122.98|3122.98|3121.47|3121.47|0
1611823600000|2021-01-28 08:46:40|3124.87|3124.87|3125.25|3125.25|3126.01|3126.01|3124.87|3124.87|0
1611823610000|2021-01-28 08:46:50|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3122.61|3122.61|0
1611823620000|2021-01-28 08:47:00|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1611823640000|2021-01-28 08:47:20|3121.09|3121.09|3119.2|3119.2|3121.09|3121.09|3119.2|3119.2|0
1611823650000|2021-01-28 08:47:30|3121.09|3121.09|3121.85|3121.85|3121.85|3121.85|3121.09|3121.09|0
1611823660000|2021-01-28 08:47:40|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|0
1611823670000|2021-01-28 08:47:50|3119.96|3119.96|3120.34|3120.34|3120.34|3120.34|3119.96|3119.96|0
1611823690000|2021-01-28 08:48:10|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1611823710000|2021-01-28 08:48:30|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1611823720000|2021-01-28 08:48:40|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1611823730000|2021-01-28 08:48:50|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|0
1611823780000|2021-01-28 08:49:40|3117.04|3117.04|3115.9|3115.9|3117.04|3117.04|3115.9|3115.9|0
1611823790000|2021-01-28 08:49:50|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|0
1611823810000|2021-01-28 08:50:10|3115.48|3115.48|3117.67|3117.67|3117.67|3117.67|3115.48|3115.48|0
1611823820000|2021-01-28 08:50:20|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1611823840000|2021-01-28 08:50:40|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1611823850000|2021-01-28 08:50:50|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|0
1611823880000|2021-01-28 08:51:20|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1611823890000|2021-01-28 08:51:30|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|0
1611823910000|2021-01-28 08:51:50|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1611823920000|2021-01-28 08:52:00|3118.23|3118.23|3120.87|3120.87|3120.87|3120.87|3118.23|3118.23|0
1611824030000|2021-01-28 08:53:50|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1611824040000|2021-01-28 08:54:00|3120.57|3120.57|3121.71|3121.71|3121.71|3121.71|3119.44|3119.44|0
1611824060000|2021-01-28 08:54:20|3120.2|3120.2|3121.71|3121.71|3121.71|3121.71|3120.2|3120.2|0
1611824070000|2021-01-28 08:54:30|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|0
1611824090000|2021-01-28 08:54:50|3123.06|3123.06|3123.4|3123.4|3123.4|3123.4|3123.06|3123.06|0
1611824110000|2021-01-28 08:55:10|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1611824120000|2021-01-28 08:55:20|3120.49|3120.49|3119.36|3119.36|3120.49|3120.49|3119.36|3119.36|0
1611824130000|2021-01-28 08:55:30|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1611824160000|2021-01-28 08:56:00|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|0
1611824190000|2021-01-28 08:56:30|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1611824200000|2021-01-28 08:56:40|3116.11|3116.11|3115.33|3115.33|3118.04|3118.04|3115.33|3115.33|0
1611824210000|2021-01-28 08:56:50|3116.01|3116.01|3118.38|3118.38|3118.38|3118.38|3116.01|3116.01|0
1611824230000|2021-01-28 08:57:10|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|0
1611824240000|2021-01-28 08:57:20|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|0
1611824290000|2021-01-28 08:58:10|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|0
1611824300000|2021-01-28 08:58:20|3124.06|3124.06|3125.95|3125.95|3127.84|3127.84|3124.06|3124.06|0
1611824360000|2021-01-28 08:59:20|3124.43|3124.43|3124.81|3124.81|3124.81|3124.81|3124.43|3124.43|0
1611824430000|2021-01-28 09:00:30|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|0
1611824450000|2021-01-28 09:00:50|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1611824460000|2021-01-28 09:01:00|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1611824480000|2021-01-28 09:01:20|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|0
1611824690000|2021-01-28 09:04:50|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|0
1611824710000|2021-01-28 09:05:10|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1611824730000|2021-01-28 09:05:30|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1611824750000|2021-01-28 09:05:50|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1611824820000|2021-01-28 09:07:00|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1611824830000|2021-01-28 09:07:10|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1611824910000|2021-01-28 09:08:30|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1611824980000|2021-01-28 09:09:40|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|0
1611824990000|2021-01-28 09:09:50|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1611825000000|2021-01-28 09:10:00|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|0
1611825010000|2021-01-28 09:10:10|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1611825030000|2021-01-28 09:10:30|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1611825040000|2021-01-28 09:10:40|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1611825090000|2021-01-28 09:11:30|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|0
1611825190000|2021-01-28 09:13:10|3126.84|3126.84|3126.47|3126.47|3126.84|3126.84|3126.47|3126.47|0
1611825200000|2021-01-28 09:13:20|3123.44|3123.44|3122.68|3122.68|3123.44|3123.44|3122.68|3122.68|0
1611825250000|2021-01-28 09:14:10|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1611825290000|2021-01-28 09:14:50|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|0
1611825300000|2021-01-28 09:15:00|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1611825330000|2021-01-28 09:15:30|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|0
1611825370000|2021-01-28 09:16:10|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1611825450000|2021-01-28 09:17:30|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1611825470000|2021-01-28 09:17:50|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|0
1611825480000|2021-01-28 09:18:00|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1611825500000|2021-01-28 09:18:20|3122.42|3122.42|3123.94|3123.94|3123.94|3123.94|3122.42|3122.42|0
1611825530000|2021-01-28 09:18:50|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1611825540000|2021-01-28 09:19:00|3122.8|3122.8|3126.58|3126.58|3126.58|3126.58|3122.8|3122.8|0
1611825550000|2021-01-28 09:19:10|3125.45|3125.45|3125.83|3125.83|3125.83|3125.83|3125.45|3125.45|0
1611825560000|2021-01-28 09:19:20|3126.96|3126.96|3126.28|3126.28|3126.96|3126.96|3126.28|3126.28|0
1611825570000|2021-01-28 09:19:30|3128.18|3128.18|3127.8|3127.8|3128.18|3128.18|3127.8|3127.8|0
1611825580000|2021-01-28 09:19:40|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|0
1611825590000|2021-01-28 09:19:50|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|0
1611825600000|2021-01-28 09:20:00|3127.42|3127.42|3128.1|3128.1|3128.1|3128.1|3127.42|3127.42|0
1611825620000|2021-01-28 09:20:20|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1611825630000|2021-01-28 09:20:30|3125.87|3125.87|3125.49|3125.49|3125.87|3125.87|3125.49|3125.49|0
1611825650000|2021-01-28 09:20:50|3125.87|3125.87|3127.38|3127.38|3127.38|3127.38|3125.87|3125.87|0
1611825720000|2021-01-28 09:22:00|3126.7|3126.7|3126.7|3126.7|3126.7|3126.7|3126.7|3126.7|0
1611825740000|2021-01-28 09:22:20|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|0
1611825760000|2021-01-28 09:22:40|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|0
1611825780000|2021-01-28 09:23:00|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|0
1611825800000|2021-01-28 09:23:20|3122.43|3122.43|3120.74|3120.74|3122.77|3122.77|3120.74|3120.74|0
1611825830000|2021-01-28 09:23:50|3121.76|3121.76|3122.43|3122.43|3122.43|3122.43|3121.76|3121.76|0
1611825880000|2021-01-28 09:24:40|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1611825910000|2021-01-28 09:25:10|3120.74|3120.74|3120.74|3120.74|3120.74|3120.74|3120.74|3120.74|0
1611825920000|2021-01-28 09:25:20|3117.69|3117.69|3112.27|3112.27|3117.69|3117.69|3112.27|3112.27|0
1611825930000|2021-01-28 09:25:30|3113.29|3113.29|3118.03|3118.03|3118.03|3118.03|3113.29|3113.29|0
1611825950000|2021-01-28 09:25:50|3116.52|3116.52|3118.17|3118.17|3118.17|3118.17|3115.46|3115.46|0
1611825960000|2021-01-28 09:26:00|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1611825980000|2021-01-28 09:26:20|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|0
1611826010000|2021-01-28 09:26:50|3117.3|3117.3|3116.92|3116.92|3117.3|3117.3|3116.92|3116.92|0
1611826020000|2021-01-28 09:27:00|3116.54|3116.54|3118.05|3118.05|3118.05|3118.05|3116.54|3116.54|0
1611826030000|2021-01-28 09:27:10|3118.81|3118.81|3119.57|3119.57|3119.57|3119.57|3118.81|3118.81|0
1611826050000|2021-01-28 09:27:30|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|0
1611826070000|2021-01-28 09:27:50|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1611826090000|2021-01-28 09:28:10|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|0
1611826130000|2021-01-28 09:28:50|3118.01|3118.01|3117.26|3117.26|3118.01|3118.01|3117.26|3117.26|0
1611826240000|2021-01-28 09:30:40|3116.92|3116.92|3115.9|3115.9|3116.92|3116.92|3115.9|3115.9|0
1611826290000|2021-01-28 09:31:30|3116.28|3116.28|3116.28|3116.28|3116.62|3116.62|3116.28|3116.28|0
1611826310000|2021-01-28 09:31:50|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1611826340000|2021-01-28 09:32:20|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1611826380000|2021-01-28 09:33:00|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|0
1611826440000|2021-01-28 09:34:00|3114.51|3114.51|3106.38|3106.38|3114.51|3114.51|3104.01|3104.01|0
1611826450000|2021-01-28 09:34:10|3108.41|3108.41|3113.83|3113.83|3113.83|3113.83|3108.41|3108.41|0
1611826470000|2021-01-28 09:34:30|3115.34|3115.34|3115.72|3115.72|3115.72|3115.72|3115.34|3115.34|0
1611826480000|2021-01-28 09:34:40|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1611826500000|2021-01-28 09:35:00|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1611826510000|2021-01-28 09:35:10|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1611826550000|2021-01-28 09:35:50|3113.61|3113.61|3114.63|3114.63|3114.63|3114.63|3113.61|3113.61|0
1611826560000|2021-01-28 09:36:00|3112.74|3112.74|3109.33|3109.33|3112.74|3112.74|3109.33|3109.33|0
1611826570000|2021-01-28 09:36:10|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|0
1611826640000|2021-01-28 09:37:20|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|0
1611826710000|2021-01-28 09:38:30|3111.6|3111.6|3111.34|3111.34|3112.36|3112.36|3111.34|3111.34|0
1611826760000|2021-01-28 09:39:20|3110.96|3110.96|3111.34|3111.34|3111.34|3111.34|3110.96|3110.96|0
1611826810000|2021-01-28 09:40:10|3112.36|3112.36|3110.84|3110.84|3112.36|3112.36|3110.84|3110.84|0
1611826840000|2021-01-28 09:40:40|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|0
1611826850000|2021-01-28 09:40:50|3111.6|3111.6|3112.28|3112.28|3112.28|3112.28|3111.6|3111.6|0
1611826880000|2021-01-28 09:41:20|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1611826920000|2021-01-28 09:42:00|3114.31|3114.31|3115.21|3115.21|3115.21|3115.21|3113.18|3113.18|0
1611826950000|2021-01-28 09:42:30|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|0
1611827030000|2021-01-28 09:43:50|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|0
1611827090000|2021-01-28 09:44:50|3119.57|3119.57|3121.08|3121.08|3121.08|3121.08|3119.57|3119.57|0
1611827100000|2021-01-28 09:45:00|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1611827130000|2021-01-28 09:45:30|3118.71|3118.71|3119.05|3119.05|3119.05|3119.05|3118.71|3118.71|0
1611827160000|2021-01-28 09:46:00|3120.74|3120.74|3120.74|3120.74|3121.08|3121.08|3120.74|3120.74|0
1611827220000|2021-01-28 09:47:00|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1611827250000|2021-01-28 09:47:30|3125.16|3125.16|3125.54|3125.54|3125.54|3125.54|3125.16|3125.16|0
1611827260000|2021-01-28 09:47:40|3127.81|3127.81|3128.94|3128.94|3128.94|3128.94|3127.81|3127.81|0
1611827270000|2021-01-28 09:47:50|3129.32|3129.32|3131.21|3131.21|3131.21|3131.21|3129.32|3129.32|0
1611827280000|2021-01-28 09:48:00|3131.97|3131.97|3133.86|3133.86|3133.86|3133.86|3131.97|3131.97|0
1611827290000|2021-01-28 09:48:10|3134.23|3134.23|3133.48|3133.48|3135.75|3135.75|3133.48|3133.48|0
1611827300000|2021-01-28 09:48:20|3134.23|3134.23|3137.26|3137.26|3137.26|3137.26|3134.23|3134.23|0
1611827310000|2021-01-28 09:48:30|3137.64|3137.64|3139.15|3139.15|3139.15|3139.15|3136.5|3136.5|0
1611827320000|2021-01-28 09:48:40|3140.28|3140.28|3142.17|3142.17|3142.17|3142.17|3139.15|3139.15|0
1611827330000|2021-01-28 09:48:50|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|0
1611827340000|2021-01-28 09:49:00|3139.91|3139.91|3143.77|3143.77|3144.14|3144.14|3139.91|3139.91|0
1611827350000|2021-01-28 09:49:10|3141.88|3141.88|3139.23|3139.23|3144.14|3144.14|3139.23|3139.23|0
1611827360000|2021-01-28 09:49:20|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1611827410000|2021-01-28 09:50:10|3131.29|3131.29|3130.91|3130.91|3131.29|3131.29|3130.91|3130.91|0
1611827420000|2021-01-28 09:50:20|3132.42|3132.42|3133.93|3133.93|3133.93|3133.93|3132.42|3132.42|0
1611827430000|2021-01-28 09:50:30|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1611827440000|2021-01-28 09:50:40|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|0
1611827450000|2021-01-28 09:50:50|3134.61|3134.61|3130.45|3130.45|3134.61|3134.61|3130.45|3130.45|0
1611827460000|2021-01-28 09:51:00|3131.21|3131.21|3130.45|3130.45|3131.21|3131.21|3130.45|3130.45|0
1611827510000|2021-01-28 09:51:50|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1611827590000|2021-01-28 09:53:10|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1611827600000|2021-01-28 09:53:20|3131.21|3131.21|3132.23|3132.23|3132.23|3132.23|3131.21|3131.21|0
1611827620000|2021-01-28 09:53:40|3130.33|3130.33|3131.01|3131.01|3131.01|3131.01|3130.33|3130.33|0
1611827650000|2021-01-28 09:54:10|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|0
1611827670000|2021-01-28 09:54:30|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1611827680000|2021-01-28 09:54:40|3135.17|3135.17|3134.42|3134.42|3135.17|3135.17|3134.42|3134.42|0
1611827700000|2021-01-28 09:55:00|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1611827720000|2021-01-28 09:55:20|3136.15|3136.15|3137.84|3137.84|3137.84|3137.84|3136.15|3136.15|0
1611827730000|2021-01-28 09:55:30|3137.5|3137.5|3138.52|3138.52|3138.52|3138.52|3137.5|3137.5|0
1611827780000|2021-01-28 09:56:20|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|0
1611827830000|2021-01-28 09:57:10|3137.31|3137.31|3136.97|3136.97|3137.31|3137.31|3136.97|3136.97|0
1611827880000|2021-01-28 09:58:00|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1611827890000|2021-01-28 09:58:10|3135.08|3135.08|3134.06|3134.06|3135.08|3135.08|3134.06|3134.06|0
1611827900000|2021-01-28 09:58:20|3133.38|3133.38|3133.04|3133.04|3133.38|3133.38|3133.04|3133.04|0
1611827910000|2021-01-28 09:58:30|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1611827970000|2021-01-28 09:59:30|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|0
1611827990000|2021-01-28 09:59:50|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|0
1611828020000|2021-01-28 10:00:20|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1611828030000|2021-01-28 10:00:30|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|0
1611828070000|2021-01-28 10:01:10|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|0
1611828250000|2021-01-28 10:04:10|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|0
1611828260000|2021-01-28 10:04:20|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1611828270000|2021-01-28 10:04:30|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1611828380000|2021-01-28 10:06:20|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|0
1611828420000|2021-01-28 10:07:00|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1611828450000|2021-01-28 10:07:30|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|0
1611828520000|2021-01-28 10:08:40|3133.96|3133.96|3133.96|3133.96|3133.96|3133.96|3133.96|3133.96|0
1611828560000|2021-01-28 10:09:20|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|0
1611828570000|2021-01-28 10:09:30|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|0
1611828630000|2021-01-28 10:10:30|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|0
1611828660000|2021-01-28 10:11:00|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|0
1611828680000|2021-01-28 10:11:20|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|0
1611828700000|2021-01-28 10:11:40|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|0
1611828720000|2021-01-28 10:12:00|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1611828730000|2021-01-28 10:12:10|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.64|3134.64|0
1611828820000|2021-01-28 10:13:40|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|0
1611828900000|2021-01-28 10:15:00|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|0
1611828910000|2021-01-28 10:15:10|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|0
1611828950000|2021-01-28 10:15:50|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1611828980000|2021-01-28 10:16:20|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|0
1611829050000|2021-01-28 10:17:30|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|0
1611829070000|2021-01-28 10:17:50|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|0
1611829130000|2021-01-28 10:18:50|3138.13|3138.13|3138.88|3138.88|3138.88|3138.88|3138.13|3138.13|0
1611829200000|2021-01-28 10:20:00|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1611829340000|2021-01-28 10:22:20|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|0
1611829410000|2021-01-28 10:23:30|3138.28|3138.28|3140.77|3140.77|3140.77|3140.77|3138.28|3138.28|0
1611829430000|2021-01-28 10:23:50|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|0
1611829500000|2021-01-28 10:25:00|3143.8|3143.8|3144.85|3144.85|3144.85|3144.85|3143.12|3143.12|0
1611829510000|2021-01-28 10:25:10|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|0
1611829530000|2021-01-28 10:25:30|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|0
1611829560000|2021-01-28 10:26:00|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|0
1611829570000|2021-01-28 10:26:10|3149.27|3149.27|3151.54|3151.54|3151.54|3151.54|3149.27|3149.27|0
1611829590000|2021-01-28 10:26:30|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|0
1611829760000|2021-01-28 10:29:20|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|0
1611829820000|2021-01-28 10:30:20|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|0
1611829840000|2021-01-28 10:30:40|3156.66|3156.66|3160.39|3160.39|3160.39|3160.39|3156.66|3156.66|0
1611829850000|2021-01-28 10:30:50|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1611829870000|2021-01-28 10:31:10|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|0
1611829880000|2021-01-28 10:31:20|3157.6|3157.6|3156.32|3156.32|3158.36|3158.36|3156.32|3156.32|0
1611829940000|2021-01-28 10:32:20|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|0
1611830030000|2021-01-28 10:33:50|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|0
1611830180000|2021-01-28 10:36:20|3155.11|3155.11|3155.11|3155.11|3155.11|3155.11|3155.11|3155.11|0
1611830260000|2021-01-28 10:37:40|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|0
1611830280000|2021-01-28 10:38:00|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|0
1611830410000|2021-01-28 10:40:10|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|0
1611830480000|2021-01-28 10:41:20|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|0
1611830530000|2021-01-28 10:42:10|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|0
1611830570000|2021-01-28 10:42:50|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1611830590000|2021-01-28 10:43:10|3151.24|3151.24|3150.1|3150.1|3151.24|3151.24|3150.1|3150.1|0
1611830620000|2021-01-28 10:43:40|3151.64|3151.64|3150.61|3150.61|3151.64|3151.64|3150.61|3150.61|0
1611830680000|2021-01-28 10:44:40|3150.99|3150.99|3151.37|3151.37|3151.37|3151.37|3150.99|3150.99|0
1611830750000|2021-01-28 10:45:50|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|0
1611830770000|2021-01-28 10:46:10|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|0
1611830820000|2021-01-28 10:47:00|3151.72|3151.72|3153.61|3153.61|3153.61|3153.61|3151.72|3151.72|0
1611830910000|2021-01-28 10:48:30|3151.91|3151.91|3153.42|3153.42|3153.42|3153.42|3151.91|3151.91|0
1611830990000|2021-01-28 10:49:50|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|0
1611831010000|2021-01-28 10:50:10|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|0
1611831080000|2021-01-28 10:51:20|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|0
1611831260000|2021-01-28 10:54:20|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|0
1611831330000|2021-01-28 10:55:30|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|0
1611831490000|2021-01-28 10:58:10|3152.29|3152.29|3152.97|3152.97|3152.97|3152.97|3152.29|3152.29|0
1611831550000|2021-01-28 10:59:10|3153.35|3153.35|3151.46|3151.46|3153.35|3153.35|3151.46|3151.46|0
1611831620000|2021-01-28 11:00:20|3152.97|3152.97|3154.48|3154.48|3154.48|3154.48|3152.97|3152.97|0
1611831640000|2021-01-28 11:00:40|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|0
1611831650000|2021-01-28 11:00:50|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|0
1611831750000|2021-01-28 11:02:30|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1611831860000|2021-01-28 11:04:20|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|0
1611831870000|2021-01-28 11:04:30|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|0
1611831910000|2021-01-28 11:05:10|3156.21|3156.21|3156.21|3156.21|3156.21|3156.21|3156.21|3156.21|0
1611831970000|2021-01-28 11:06:10|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|0
1611832000000|2021-01-28 11:06:40|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|0
1611832070000|2021-01-28 11:07:50|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|0
1611832090000|2021-01-28 11:08:10|3159.62|3159.62|3159.24|3159.24|3159.62|3159.62|3159.24|3159.24|0
1611832150000|2021-01-28 11:09:10|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|0
1611832170000|2021-01-28 11:09:30|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|0
1611832180000|2021-01-28 11:09:40|3161.47|3161.47|3161.81|3161.81|3161.81|3161.81|3161.47|3161.47|0
1611832240000|2021-01-28 11:10:40|3162.94|3162.94|3163.32|3163.32|3163.32|3163.32|3162.94|3162.94|0
1611832270000|2021-01-28 11:11:10|3164.83|3164.83|3165.51|3165.51|3165.51|3165.51|3164.83|3164.83|0
1611832280000|2021-01-28 11:11:20|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|0
1611832290000|2021-01-28 11:11:30|3166.98|3166.98|3169.25|3169.25|3169.25|3169.25|3166.98|3166.98|0
1611832300000|2021-01-28 11:11:40|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|0
1611832310000|2021-01-28 11:11:50|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|0
1611832340000|2021-01-28 11:12:20|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|0
1611832360000|2021-01-28 11:12:40|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|0
1611832370000|2021-01-28 11:12:50|3175.03|3175.03|3175.7|3175.7|3175.7|3175.7|3175.03|3175.03|0
1611832380000|2021-01-28 11:13:00|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|3173.43|3173.43|0
1611832520000|2021-01-28 11:15:20|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|0
1611832530000|2021-01-28 11:15:30|3174.57|3174.57|3175.7|3175.7|3175.7|3175.7|3174.57|3174.57|0
1611832550000|2021-01-28 11:15:50|3176.72|3176.72|3175.29|3175.29|3176.72|3176.72|3175.29|3175.29|0
1611832560000|2021-01-28 11:16:00|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|0
1611832570000|2021-01-28 11:16:10|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|0
1611832580000|2021-01-28 11:16:20|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|0
1611832630000|2021-01-28 11:17:10|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|0
1611832640000|2021-01-28 11:17:20|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|0
1611832680000|2021-01-28 11:18:00|3171.4|3171.4|3170.72|3170.72|3171.4|3171.4|3170.72|3170.72|0
1611832720000|2021-01-28 11:18:40|3172.24|3172.24|3172.62|3172.62|3172.62|3172.62|3172.24|3172.24|0
1611832740000|2021-01-28 11:19:00|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|0
1611832800000|2021-01-28 11:20:00|3172.24|3172.24|3172.99|3172.99|3172.99|3172.99|3172.24|3172.24|0
1611832870000|2021-01-28 11:21:10|3174.13|3174.13|3175.26|3175.26|3176.02|3176.02|3172.99|3172.99|0
1611832890000|2021-01-28 11:21:30|3175.6|3175.6|3177.11|3177.11|3177.11|3177.11|3175.6|3175.6|0
1611832910000|2021-01-28 11:21:50|3175.08|3175.08|3174.4|3174.4|3175.08|3175.08|3174.4|3174.4|0
1611832920000|2021-01-28 11:22:00|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|0
1611833030000|2021-01-28 11:23:50|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1611833070000|2021-01-28 11:24:30|3175.42|3175.42|3174.74|3174.74|3175.42|3175.42|3174.74|3174.74|0
1611833080000|2021-01-28 11:24:40|3173.05|3173.05|3172.67|3172.67|3173.05|3173.05|3172.67|3172.67|0
1611833090000|2021-01-28 11:24:50|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|0
1611833100000|2021-01-28 11:25:00|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|0
1611833170000|2021-01-28 11:26:10|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|0
1611833180000|2021-01-28 11:26:20|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|0
1611833220000|2021-01-28 11:27:00|3174.56|3174.56|3176.45|3176.45|3176.45|3176.45|3174.56|3174.56|0
1611833230000|2021-01-28 11:27:10|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|0
1611833270000|2021-01-28 11:27:50|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|0
1611833320000|2021-01-28 11:28:40|3177.09|3177.09|3178.22|3178.22|3178.22|3178.22|3175.96|3175.96|0
1611833350000|2021-01-28 11:29:10|3177.85|3177.85|3177.09|3177.09|3177.85|3177.85|3177.09|3177.09|0
1611833460000|2021-01-28 11:31:00|3176.33|3176.33|3174.9|3174.9|3176.33|3176.33|3173.77|3173.77|0
1611833470000|2021-01-28 11:31:10|3175.66|3175.66|3176.41|3176.41|3176.41|3176.41|3175.66|3175.66|0
1611833490000|2021-01-28 11:31:30|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|0
1611833510000|2021-01-28 11:31:50|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1611833520000|2021-01-28 11:32:00|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|0
1611833550000|2021-01-28 11:32:30|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.28|3175.28|0
1611833580000|2021-01-28 11:33:00|3176.03|3176.03|3176.79|3176.79|3176.79|3176.79|3176.03|3176.03|0
1611833590000|2021-01-28 11:33:10|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|0
1611833600000|2021-01-28 11:33:20|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|0
1611833620000|2021-01-28 11:33:40|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|0
1611833630000|2021-01-28 11:33:50|3175.44|3175.44|3175.1|3175.1|3175.44|3175.44|3175.1|3175.1|0
1611833640000|2021-01-28 11:34:00|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1611833670000|2021-01-28 11:34:30|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|0
1611833680000|2021-01-28 11:34:40|3172.23|3172.23|3172.61|3172.61|3172.61|3172.61|3172.23|3172.23|0
1611833720000|2021-01-28 11:35:20|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|0
1611833800000|2021-01-28 11:36:40|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1611833940000|2021-01-28 11:39:00|3174.5|3174.5|3174.12|3174.12|3174.5|3174.5|3174.12|3174.12|0
1611833950000|2021-01-28 11:39:10|3173.36|3173.36|3172.99|3172.99|3173.36|3173.36|3172.99|3172.99|0
1611833970000|2021-01-28 11:39:30|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|0
1611834020000|2021-01-28 11:40:20|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1611834120000|2021-01-28 11:42:00|3169.02|3169.02|3167.67|3167.67|3169.02|3169.02|3167.67|3167.67|0
1611834150000|2021-01-28 11:42:30|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|0
1611834220000|2021-01-28 11:43:40|3162.92|3162.92|3159.14|3159.14|3162.92|3162.92|3159.14|3159.14|0
1611834250000|2021-01-28 11:44:10|3158.47|3158.47|3156.58|3156.58|3158.47|3158.47|3156.58|3156.58|0
1611834260000|2021-01-28 11:44:20|3155.56|3155.56|3156.06|3156.06|3157.75|3157.75|3155.56|3155.56|0
1611834320000|2021-01-28 11:45:20|3155.04|3155.04|3152.33|3152.33|3155.38|3155.38|3150.63|3150.63|0
1611834330000|2021-01-28 11:45:30|3153.01|3153.01|3152.67|3152.67|3153.01|3153.01|3150.3|3150.3|0
1611834340000|2021-01-28 11:45:40|3152.33|3152.33|3155.04|3155.04|3155.04|3155.04|3152.33|3152.33|0
1611834350000|2021-01-28 11:45:50|3161.14|3161.14|3162.15|3162.15|3162.15|3162.15|3161.14|3161.14|0
1611834370000|2021-01-28 11:46:10|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|0
1611834380000|2021-01-28 11:46:20|3164.15|3164.15|3161.77|3161.77|3164.15|3164.15|3161.77|3161.77|0
1611834480000|2021-01-28 11:48:00|3162.91|3162.91|3163.29|3163.29|3163.29|3163.29|3162.91|3162.91|0
1611834590000|2021-01-28 11:49:50|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1611834600000|2021-01-28 11:50:00|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|0
1611834610000|2021-01-28 11:50:10|3163.67|3163.67|3164.04|3164.04|3164.04|3164.04|3163.67|3163.67|0
1611834650000|2021-01-28 11:50:50|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1611834660000|2021-01-28 11:51:00|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1611834690000|2021-01-28 11:51:30|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|0
1611834720000|2021-01-28 11:52:00|3166.99|3166.99|3166.61|3166.61|3166.99|3166.99|3166.61|3166.61|0
1611834770000|2021-01-28 11:52:50|3167.97|3167.97|3167.63|3167.63|3167.97|3167.97|3167.63|3167.63|0
1611834820000|2021-01-28 11:53:40|3167.25|3167.25|3167.25|3167.25|3167.25|3167.25|3166.87|3166.87|0
1611834830000|2021-01-28 11:53:50|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|0
1611834870000|2021-01-28 11:54:30|3167.93|3167.93|3167.25|3167.25|3167.93|3167.93|3167.25|3167.25|0
1611834960000|2021-01-28 11:56:00|3168.38|3168.38|3169.14|3169.14|3169.14|3169.14|3168.38|3168.38|0
1611835020000|2021-01-28 11:57:00|3169.48|3169.48|3169.14|3169.14|3169.48|3169.48|3169.14|3169.14|0
1611835030000|2021-01-28 11:57:10|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|0
1611835090000|2021-01-28 11:58:10|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|0
1611835100000|2021-01-28 11:58:20|3170.65|3170.65|3170.65|3170.65|3170.65|3170.65|3170.65|3170.65|0
1611835300000|2021-01-28 12:01:40|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|0
1611835380000|2021-01-28 12:03:00|3172.13|3172.13|3171.79|3171.79|3172.13|3172.13|3171.79|3171.79|0
1611835420000|2021-01-28 12:03:40|3172.13|3172.13|3174.5|3174.5|3174.5|3174.5|3172.13|3172.13|0
1611835440000|2021-01-28 12:04:00|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1611835460000|2021-01-28 12:04:20|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1611835470000|2021-01-28 12:04:30|3178.16|3178.16|3179.18|3179.18|3179.18|3179.18|3178.16|3178.16|0
1611835490000|2021-01-28 12:04:50|3178.16|3178.16|3179.3|3179.3|3179.3|3179.3|3178.16|3178.16|0
1611835510000|2021-01-28 12:05:10|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|0
1611835680000|2021-01-28 12:08:00|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1611835710000|2021-01-28 12:08:30|3178.16|3178.16|3177.4|3177.4|3178.16|3178.16|3177.4|3177.4|0
1611835720000|2021-01-28 12:08:40|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1611835800000|2021-01-28 12:10:00|3175.03|3175.03|3174.24|3174.24|3175.37|3175.37|3174.24|3174.24|0
1611835810000|2021-01-28 12:10:10|3175.25|3175.25|3176.27|3176.27|3176.27|3176.27|3175.25|3175.25|0
1611835850000|2021-01-28 12:10:50|3175.89|3175.89|3175.89|3175.89|3177.4|3177.4|3175.89|3175.89|0
1611835860000|2021-01-28 12:11:00|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1611835870000|2021-01-28 12:11:10|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|0
1611835990000|2021-01-28 12:13:10|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|0
1611836000000|2021-01-28 12:13:20|3176.83|3176.83|3177.21|3177.21|3177.21|3177.21|3176.83|3176.83|0
1611836010000|2021-01-28 12:13:30|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|0
1611836070000|2021-01-28 12:14:30|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1611836090000|2021-01-28 12:14:50|3174.26|3174.26|3172.57|3172.57|3174.26|3174.26|3172.57|3172.57|0
1611836100000|2021-01-28 12:15:00|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|0
1611836170000|2021-01-28 12:16:10|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|0
1611836240000|2021-01-28 12:17:20|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1611836250000|2021-01-28 12:17:30|3172.71|3172.71|3173.47|3173.47|3173.47|3173.47|3172.71|3172.71|0
1611836280000|2021-01-28 12:18:00|3174.22|3174.22|3175.36|3175.36|3175.36|3175.36|3174.22|3174.22|0
1611836290000|2021-01-28 12:18:10|3174|3174|3174|3174|3174|3174|3174|3174|0
1611836370000|2021-01-28 12:19:30|3174.68|3174.68|3175.44|3175.44|3175.44|3175.44|3174.68|3174.68|0
1611836540000|2021-01-28 12:22:20|3175.1|3175.1|3173.74|3173.74|3175.1|3175.1|3173.74|3173.74|0
1611836670000|2021-01-28 12:24:30|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|0
1611836720000|2021-01-28 12:25:20|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|0
1611836760000|2021-01-28 12:26:00|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|0
1611836770000|2021-01-28 12:26:10|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|0
1611836790000|2021-01-28 12:26:30|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1611836800000|2021-01-28 12:26:40|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|0
1611836810000|2021-01-28 12:26:50|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|0
1611836820000|2021-01-28 12:27:00|3179.69|3179.69|3180.03|3180.03|3180.03|3180.03|3179.69|3179.69|0
1611836840000|2021-01-28 12:27:20|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|0
1611836910000|2021-01-28 12:28:30|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|0
1611836990000|2021-01-28 12:29:50|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|0
1611837100000|2021-01-28 12:31:40|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|0
1611837150000|2021-01-28 12:32:30|3183.69|3183.69|3183.73|3183.73|3184.41|3184.41|3183.69|3183.69|0
1611837160000|2021-01-28 12:32:40|3182.64|3182.64|3181.88|3181.88|3182.64|3182.64|3181.88|3181.88|0
1611837170000|2021-01-28 12:32:50|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|0
1611837240000|2021-01-28 12:34:00|3182.64|3182.64|3183.77|3183.77|3183.77|3183.77|3182.64|3182.64|0
1611837410000|2021-01-28 12:36:50|3185.8|3185.8|3185.46|3185.46|3185.8|3185.8|3185.46|3185.46|0
1611837460000|2021-01-28 12:37:40|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|0
1611837480000|2021-01-28 12:38:00|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|0
1611837600000|2021-01-28 12:40:00|3187.99|3187.99|3186.98|3186.98|3187.99|3187.99|3186.3|3186.3|0
1611837660000|2021-01-28 12:41:00|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|0
1611837690000|2021-01-28 12:41:30|3185.66|3185.66|3186.68|3186.68|3186.68|3186.68|3185.66|3185.66|0
1611837710000|2021-01-28 12:41:50|3185.92|3185.92|3186.3|3186.3|3186.3|3186.3|3185.92|3185.92|0
1611837770000|2021-01-28 12:42:50|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|0
1611837790000|2021-01-28 12:43:10|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|0
1611837800000|2021-01-28 12:43:20|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|0
1611837830000|2021-01-28 12:43:50|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|0
1611837840000|2021-01-28 12:44:00|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1611837850000|2021-01-28 12:44:10|3189.43|3189.43|3190.78|3190.78|3190.78|3190.78|3189.43|3189.43|0
1611837860000|2021-01-28 12:44:20|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1611837940000|2021-01-28 12:45:40|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|0
1611837970000|2021-01-28 12:46:10|3189.43|3189.43|3186.44|3186.44|3189.43|3189.43|3186.44|3186.44|0
1611838030000|2021-01-28 12:47:10|3184.41|3184.41|3184.41|3184.41|3184.41|3184.41|3184.41|3184.41|0
1611838050000|2021-01-28 12:47:30|3182.52|3182.52|3184.03|3184.03|3184.03|3184.03|3182.52|3182.52|0
1611838140000|2021-01-28 12:49:00|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|0
1611838230000|2021-01-28 12:50:30|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1611838240000|2021-01-28 12:50:40|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|0
1611838250000|2021-01-28 12:50:50|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|0
1611838260000|2021-01-28 12:51:00|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|0
1611838300000|2021-01-28 12:51:40|3186.48|3186.48|3183.83|3183.83|3186.48|3186.48|3183.83|3183.83|0
1611838350000|2021-01-28 12:52:30|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1611838360000|2021-01-28 12:52:40|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|0
1611838370000|2021-01-28 12:52:50|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|0
1611838390000|2021-01-28 12:53:10|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|0
1611838430000|2021-01-28 12:53:50|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1611838440000|2021-01-28 12:54:00|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1611838470000|2021-01-28 12:54:30|3178.02|3178.02|3177.68|3177.68|3178.02|3178.02|3177.68|3177.68|0
1611838520000|2021-01-28 12:55:20|3178.81|3178.81|3181.19|3181.19|3181.19|3181.19|3178.81|3178.81|0
1611838530000|2021-01-28 12:55:30|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1611838560000|2021-01-28 12:56:00|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|0
1611838650000|2021-01-28 12:57:30|3181.36|3181.36|3182.12|3182.12|3182.12|3182.12|3181.36|3181.36|0
1611838750000|2021-01-28 12:59:10|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|0
1611838760000|2021-01-28 12:59:20|3183.3|3183.3|3183.64|3183.64|3183.64|3183.64|3183.3|3183.3|0
1611838790000|2021-01-28 12:59:50|3184.16|3184.16|3185.52|3185.52|3185.52|3185.52|3184.16|3184.16|0
1611838840000|2021-01-28 13:00:40|3185.01|3185.01|3184.49|3184.49|3185.01|3185.01|3184.49|3184.49|0
1611839000000|2021-01-28 13:03:20|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|0
1611839050000|2021-01-28 13:04:10|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|0
1611839070000|2021-01-28 13:04:30|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1611839090000|2021-01-28 13:04:50|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1611839120000|2021-01-28 13:05:20|3183.06|3183.06|3183.82|3183.82|3183.82|3183.82|3183.06|3183.06|0
1611839220000|2021-01-28 13:07:00|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|0
1611839300000|2021-01-28 13:08:20|3185.51|3185.51|3183.14|3183.14|3185.51|3185.51|3183.14|3183.14|0
1611839310000|2021-01-28 13:08:30|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|0
1611839450000|2021-01-28 13:10:50|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1611839690000|2021-01-28 13:14:50|3181.33|3181.33|3180.57|3180.57|3181.33|3181.33|3180.57|3180.57|0
1611839710000|2021-01-28 13:15:10|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|0
1611839730000|2021-01-28 13:15:30|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1611839760000|2021-01-28 13:16:00|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1611839810000|2021-01-28 13:16:50|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1611839820000|2021-01-28 13:17:00|3182.2|3182.2|3182.88|3182.88|3182.88|3182.88|3182.2|3182.2|0
1611839830000|2021-01-28 13:17:10|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1611839880000|2021-01-28 13:18:00|3183.52|3183.52|3185.21|3185.21|3185.21|3185.21|3183.52|3183.52|0
1611839890000|2021-01-28 13:18:10|3185.97|3185.97|3186.35|3186.35|3186.35|3186.35|3185.97|3185.97|0
1611839980000|2021-01-28 13:19:40|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|0
1611839990000|2021-01-28 13:19:50|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|0
1611840110000|2021-01-28 13:21:50|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|0
1611840120000|2021-01-28 13:22:00|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|0
1611840160000|2021-01-28 13:22:40|3186.86|3186.86|3185.16|3185.16|3186.86|3186.86|3185.16|3185.16|0
1611840170000|2021-01-28 13:22:50|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|0
1611840180000|2021-01-28 13:23:00|3186.9|3186.9|3186.6|3186.6|3187.61|3187.61|3186.6|3186.6|0
1611840250000|2021-01-28 13:24:10|3187.27|3187.27|3186.6|3186.6|3187.27|3187.27|3186.6|3186.6|0
1611840300000|2021-01-28 13:25:00|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|0
1611840310000|2021-01-28 13:25:10|3185.41|3185.41|3185.92|3185.92|3185.92|3185.92|3185.41|3185.41|0
1611840390000|2021-01-28 13:26:30|3185.58|3185.58|3185.58|3185.58|3185.58|3185.58|3185.58|3185.58|0
1611840400000|2021-01-28 13:26:40|3186.26|3186.26|3186.6|3186.6|3186.6|3186.6|3186.26|3186.26|0
1611840440000|2021-01-28 13:27:20|3186.94|3186.94|3186.6|3186.6|3186.94|3186.94|3186.6|3186.6|0
1611840470000|2021-01-28 13:27:50|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|0
1611840570000|2021-01-28 13:29:30|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|0
1611840600000|2021-01-28 13:30:00|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1611840620000|2021-01-28 13:30:20|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|0
1611840640000|2021-01-28 13:30:40|3185.12|3185.12|3183.99|3183.99|3185.12|3185.12|3183.99|3183.99|0
1611840680000|2021-01-28 13:31:20|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|0
1611840730000|2021-01-28 13:32:10|3185.01|3185.01|3185.76|3185.76|3185.76|3185.76|3185.01|3185.01|0
1611840740000|2021-01-28 13:32:20|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|0
1611840810000|2021-01-28 13:33:30|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|0
1611840880000|2021-01-28 13:34:40|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|0
1611840890000|2021-01-28 13:34:50|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|0
1611840920000|2021-01-28 13:35:20|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|0
1611840930000|2021-01-28 13:35:30|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|0
1611840940000|2021-01-28 13:35:40|3191.6|3191.6|3189.23|3189.23|3191.94|3191.94|3189.23|3189.23|0
1611841010000|2021-01-28 13:36:50|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|0
1611841070000|2021-01-28 13:37:50|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|0
1611841110000|2021-01-28 13:38:30|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|0
1611841130000|2021-01-28 13:38:50|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1611841220000|2021-01-28 13:40:20|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|0
1611841380000|2021-01-28 13:43:00|3193.39|3193.39|3194.74|3194.74|3194.74|3194.74|3193.39|3193.39|0
1611841410000|2021-01-28 13:43:30|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|0
1611841420000|2021-01-28 13:43:40|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|0
1611841620000|2021-01-28 13:47:00|3191.2|3191.2|3190.44|3190.44|3191.2|3191.2|3189.69|3189.69|0
1611841630000|2021-01-28 13:47:10|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|0
1611841650000|2021-01-28 13:47:30|3191.58|3191.58|3192.33|3192.33|3192.33|3192.33|3191.58|3191.58|0
1611841730000|2021-01-28 13:48:50|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|0
1611841750000|2021-01-28 13:49:10|3193.09|3193.09|3192.33|3192.33|3193.09|3193.09|3192.33|3192.33|0
1611841830000|2021-01-28 13:50:30|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|0
1611841860000|2021-01-28 13:51:00|3194.44|3194.44|3194.82|3194.82|3194.82|3194.82|3194.44|3194.44|0
1611841910000|2021-01-28 13:51:50|3193.47|3193.47|3193.13|3193.13|3193.47|3193.47|3193.13|3193.13|0
1611841940000|2021-01-28 13:52:20|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|0
1611841960000|2021-01-28 13:52:40|3194.18|3194.18|3194.56|3194.56|3194.56|3194.56|3194.18|3194.18|0
1611841990000|2021-01-28 13:53:10|3195.58|3195.58|3195.24|3195.24|3195.58|3195.58|3195.24|3195.24|0
1611842010000|2021-01-28 13:53:30|3194.48|3194.48|3195.24|3195.24|3195.24|3195.24|3194.48|3194.48|0
1611842030000|2021-01-28 13:53:50|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|0
1611842050000|2021-01-28 13:54:10|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|0
1611842060000|2021-01-28 13:54:20|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|0
1611842080000|2021-01-28 13:54:40|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|0
1611842110000|2021-01-28 13:55:10|3196.67|3196.67|3196.33|3196.33|3196.67|3196.67|3196.33|3196.33|0
1611842120000|2021-01-28 13:55:20|3196|3196|3196|3196|3196|3196|3196|3196|0
1611842150000|2021-01-28 13:55:50|3196.33|3196.33|3195.66|3195.66|3196.33|3196.33|3195.66|3195.66|0
1611842210000|2021-01-28 13:56:50|3194.9|3194.9|3195.28|3195.28|3195.28|3195.28|3194.9|3194.9|0
1611842260000|2021-01-28 13:57:40|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1611842340000|2021-01-28 13:59:00|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|0
1611842350000|2021-01-28 13:59:10|3194.78|3194.78|3195.16|3195.16|3195.16|3195.16|3194.78|3194.78|0
1611842360000|2021-01-28 13:59:20|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|0
1611842420000|2021-01-28 14:00:20|3195.06|3195.06|3194.3|3194.3|3195.06|3195.06|3194.3|3194.3|0
1611842430000|2021-01-28 14:00:30|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|0
1611842440000|2021-01-28 14:00:40|3192.91|3192.91|3192.23|3192.23|3192.91|3192.91|3192.23|3192.23|0
1611842460000|2021-01-28 14:01:00|3192.99|3192.99|3193.36|3193.36|3193.36|3193.36|3192.99|3192.99|0
1611842470000|2021-01-28 14:01:10|3192.61|3192.61|3193.36|3193.36|3193.36|3193.36|3192.61|3192.61|0
1611842490000|2021-01-28 14:01:30|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|0
1611842500000|2021-01-28 14:01:40|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|0
1611842510000|2021-01-28 14:01:50|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|0
1611842550000|2021-01-28 14:02:30|3191.21|3191.21|3189.44|3189.44|3191.21|3191.21|3189.44|3189.44|0
1611842590000|2021-01-28 14:03:10|3189.1|3189.1|3191.47|3191.47|3191.47|3191.47|3189.1|3189.1|0
1611842600000|2021-01-28 14:03:20|3189.78|3189.78|3190.46|3190.46|3191.47|3191.47|3188.76|3188.76|0
1611842620000|2021-01-28 14:03:40|3192.15|3192.15|3193.96|3193.96|3193.96|3193.96|3192.15|3192.15|0
1611842640000|2021-01-28 14:04:00|3196|3196|3196.33|3196.33|3196.33|3196.33|3196|3196|0
1611842670000|2021-01-28 14:04:30|3198.03|3198.03|3194.98|3194.98|3198.03|3198.03|3194.98|3194.98|0
1611842710000|2021-01-28 14:05:10|3193.84|3193.84|3194.98|3194.98|3194.98|3194.98|3193.84|3193.84|0
1611842760000|2021-01-28 14:06:00|3196|3196|3195.66|3195.66|3196|3196|3195.66|3195.66|0
1611842800000|2021-01-28 14:06:40|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|0
1611842820000|2021-01-28 14:07:00|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1611842900000|2021-01-28 14:08:20|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|0
1611842930000|2021-01-28 14:08:50|3194.14|3194.14|3194.9|3194.9|3194.9|3194.9|3194.14|3194.14|0
1611843030000|2021-01-28 14:10:30|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|0
1611843110000|2021-01-28 14:11:50|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|0
1611843120000|2021-01-28 14:12:00|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|0
1611843150000|2021-01-28 14:12:30|3195.24|3195.24|3195.58|3195.58|3195.58|3195.58|3195.24|3195.24|0
1611843210000|2021-01-28 14:13:30|3196.26|3196.26|3195.24|3195.24|3196.26|3196.26|3195.24|3195.24|0
1611843260000|2021-01-28 14:14:20|3195.62|3195.62|3196.37|3196.37|3196.37|3196.37|3195.62|3195.62|0
1611843270000|2021-01-28 14:14:30|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|0
1611843410000|2021-01-28 14:16:50|3195.36|3195.36|3195.36|3195.36|3196.03|3196.03|3195.36|3195.36|0
1611843440000|2021-01-28 14:17:20|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|0
1611843560000|2021-01-28 14:19:20|3194.68|3194.68|3196.15|3196.15|3196.15|3196.15|3194.68|3194.68|0
1611843570000|2021-01-28 14:19:30|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|0
1611843580000|2021-01-28 14:19:40|3195.26|3195.26|3196.02|3196.02|3196.02|3196.02|3195.26|3195.26|0
1611843590000|2021-01-28 14:19:50|3196.36|3196.36|3196.74|3196.74|3196.74|3196.74|3196.36|3196.36|0
1611843630000|2021-01-28 14:20:30|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|0
1611843640000|2021-01-28 14:20:40|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|0
1611843690000|2021-01-28 14:21:30|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|0
1611843700000|2021-01-28 14:21:40|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|0
1611843760000|2021-01-28 14:22:40|3199.04|3199.04|3197.39|3197.39|3199.42|3199.42|3197.39|3197.39|0
1611843780000|2021-01-28 14:23:00|3198.15|3198.15|3198.9|3198.9|3198.9|3198.9|3198.15|3198.15|0
1611843810000|2021-01-28 14:23:30|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|0
1611843840000|2021-01-28 14:24:00|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|0
1611843850000|2021-01-28 14:24:10|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1611843860000|2021-01-28 14:24:20|3199.84|3199.84|3200.26|3200.26|3200.26|3200.26|3199.5|3199.5|0
1611843870000|2021-01-28 14:24:30|3200.6|3200.6|3199.24|3199.24|3200.6|3200.6|3199.24|3199.24|0
1611843880000|2021-01-28 14:24:40|3198.22|3198.22|3193.48|3193.48|3198.22|3198.22|3193.48|3193.48|0
1611843890000|2021-01-28 14:24:50|3194.84|3194.84|3193.48|3193.48|3194.84|3194.84|3193.48|3193.48|0
1611843900000|2021-01-28 14:25:00|3194.5|3194.5|3192.8|3192.8|3194.5|3194.5|3192.8|3192.8|0
1611843930000|2021-01-28 14:25:30|3193.48|3193.48|3192.95|3192.95|3193.82|3193.82|3191.93|3191.93|0
1611843980000|2021-01-28 14:26:20|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|0
1611843990000|2021-01-28 14:26:30|3195.92|3195.92|3198.19|3198.19|3198.19|3198.19|3195.92|3195.92|0
1611844120000|2021-01-28 14:28:40|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1611844140000|2021-01-28 14:29:00|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|0
1611844150000|2021-01-28 14:29:10|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|0
1611844160000|2021-01-28 14:29:20|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|0
1611844180000|2021-01-28 14:29:40|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1611844220000|2021-01-28 14:30:20|3197.21|3197.21|3198.56|3198.56|3198.56|3198.56|3197.21|3197.21|0
1611844230000|2021-01-28 14:30:30|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|0
1611844240000|2021-01-28 14:30:40|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1611844320000|2021-01-28 14:32:00|3200.94|3200.94|3198.22|3198.22|3200.94|3200.94|3198.22|3198.22|0
1611844360000|2021-01-28 14:32:40|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|0
1611844410000|2021-01-28 14:33:30|3198.22|3198.22|3197.25|3197.25|3198.6|3198.6|3197.25|3197.25|0
1611844420000|2021-01-28 14:33:40|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1611844450000|2021-01-28 14:34:10|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|0
1611844460000|2021-01-28 14:34:20|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|0
1611844490000|2021-01-28 14:34:50|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1611844500000|2021-01-28 14:35:00|3193.9|3193.9|3192.21|3192.21|3193.9|3193.9|3190.85|3190.85|0
1611844510000|2021-01-28 14:35:10|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|0
1611844530000|2021-01-28 14:35:30|3189.9|3189.9|3190.28|3190.28|3190.28|3190.28|3189.9|3189.9|0
1611844560000|2021-01-28 14:36:00|3191.03|3191.03|3189.52|3189.52|3191.03|3191.03|3189.52|3189.52|0
1611844570000|2021-01-28 14:36:10|3188.84|3188.84|3189.86|3189.86|3189.86|3189.86|3188.84|3188.84|0
1611844580000|2021-01-28 14:36:20|3190.2|3190.2|3190.87|3190.87|3190.87|3190.87|3190.2|3190.2|0
1611844610000|2021-01-28 14:36:50|3188.98|3188.98|3188.61|3188.61|3188.98|3188.98|3188.61|3188.61|0
1611844710000|2021-01-28 14:38:30|3191.32|3191.32|3189.69|3189.69|3192.33|3192.33|3189.69|3189.69|0
1611844760000|2021-01-28 14:39:20|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|0
1611844790000|2021-01-28 14:39:50|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1611844800000|2021-01-28 14:40:00|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|0
1611844810000|2021-01-28 14:40:10|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1611844840000|2021-01-28 14:40:40|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|0
1611844850000|2021-01-28 14:40:50|3188.08|3188.08|3189.09|3189.09|3189.09|3189.09|3188.08|3188.08|0
1611844920000|2021-01-28 14:42:00|3189.47|3189.47|3191.88|3191.88|3191.88|3191.88|3189.47|3189.47|0
1611844970000|2021-01-28 14:42:50|3193.77|3193.77|3194.45|3194.45|3194.45|3194.45|3193.77|3193.77|0
1611845000000|2021-01-28 14:43:20|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1611845020000|2021-01-28 14:43:40|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|0
1611845030000|2021-01-28 14:43:50|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|0
1611845050000|2021-01-28 14:44:10|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1611845070000|2021-01-28 14:44:30|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1611845100000|2021-01-28 14:45:00|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|0
1611845150000|2021-01-28 14:45:50|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|3205.35|0
1611845190000|2021-01-28 14:46:30|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|0
1611845200000|2021-01-28 14:46:40|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1611845230000|2021-01-28 14:47:10|3202.3|3202.3|3198.34|3198.34|3202.3|3202.3|3198.34|3198.34|0
1611845250000|2021-01-28 14:47:30|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|0
1611845310000|2021-01-28 14:48:30|3200.19|3200.19|3198.83|3198.83|3200.19|3200.19|3198.83|3198.83|0
1611845330000|2021-01-28 14:48:50|3197.7|3197.7|3197.32|3197.32|3197.7|3197.7|3197.32|3197.32|0
1611845340000|2021-01-28 14:49:00|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|0
1611845350000|2021-01-28 14:49:10|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|0
1611845380000|2021-01-28 14:49:40|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|0
1611845410000|2021-01-28 14:50:10|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|0
1611845470000|2021-01-28 14:51:10|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|0
1611845510000|2021-01-28 14:51:50|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|0
1611845520000|2021-01-28 14:52:00|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|0
1611845530000|2021-01-28 14:52:10|3195.17|3195.17|3194.83|3194.83|3195.17|3195.17|3194.83|3194.83|0
1611845650000|2021-01-28 14:54:10|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|0
1611845660000|2021-01-28 14:54:20|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|0
1611845680000|2021-01-28 14:54:40|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|0
1611845700000|2021-01-28 14:55:00|3191.05|3191.05|3190.67|3190.67|3191.05|3191.05|3190.67|3190.67|0
1611845710000|2021-01-28 14:55:10|3188.98|3188.98|3188.64|3188.64|3188.98|3188.98|3188.64|3188.64|0
1611845730000|2021-01-28 14:55:30|3188.3|3188.3|3187.16|3187.16|3188.3|3188.3|3186.83|3186.83|0
1611845740000|2021-01-28 14:55:40|3188.3|3188.3|3188.68|3188.68|3188.68|3188.68|3188.3|3188.3|0
1611845750000|2021-01-28 14:55:50|3189.06|3189.06|3189.43|3189.43|3189.43|3189.43|3188.3|3188.3|0
1611845760000|2021-01-28 14:56:00|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|0
1611845780000|2021-01-28 14:56:20|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3183.86|3183.86|0
1611845830000|2021-01-28 14:57:10|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|0
1611845860000|2021-01-28 14:57:40|3185.55|3185.55|3184.19|3184.19|3185.55|3185.55|3184.19|3184.19|0
1611845890000|2021-01-28 14:58:10|3183.06|3183.06|3183.44|3183.44|3183.44|3183.44|3183.06|3183.06|0
1611845900000|2021-01-28 14:58:20|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1611845950000|2021-01-28 14:59:10|3182.68|3182.68|3182.68|3182.68|3182.68|3182.68|3182.68|3182.68|0
1611845960000|2021-01-28 14:59:20|3182|3182|3182|3182|3182|3182|3182|3182|0
1611845980000|2021-01-28 14:59:40|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|0
1611845990000|2021-01-28 14:59:50|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|0
1611846000000|2021-01-28 15:00:00|3182.5|3182.5|3180.85|3180.85|3182.88|3182.88|3180.85|3180.85|0
1611846010000|2021-01-28 15:00:10|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1611846020000|2021-01-28 15:00:20|3180.85|3180.85|3184.23|3184.23|3184.23|3184.23|3180.85|3180.85|0
1611846030000|2021-01-28 15:00:30|3185.59|3185.59|3186.61|3186.61|3186.61|3186.61|3185.59|3185.59|0
1611846060000|2021-01-28 15:01:00|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|0
1611846100000|2021-01-28 15:01:40|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|0
1611846120000|2021-01-28 15:02:00|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|0
1611846160000|2021-01-28 15:02:40|3188.3|3188.3|3187.92|3187.92|3188.3|3188.3|3187.92|3187.92|0
1611846190000|2021-01-28 15:03:10|3188.6|3188.6|3193|3193|3193|3193|3188.6|3188.6|0
1611846230000|2021-01-28 15:03:50|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1611846260000|2021-01-28 15:04:20|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|0
1611846280000|2021-01-28 15:04:40|3194.81|3194.81|3190.11|3190.11|3194.81|3194.81|3190.11|3190.11|0
1611846290000|2021-01-28 15:04:50|3189.77|3189.77|3191.47|3191.47|3191.47|3191.47|3189.77|3189.77|0
1611846340000|2021-01-28 15:05:40|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1611846350000|2021-01-28 15:05:50|3192.22|3192.22|3194.26|3194.26|3194.26|3194.26|3192.22|3192.22|0
1611846360000|2021-01-28 15:06:00|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|0
1611846370000|2021-01-28 15:06:10|3194.26|3194.26|3195.77|3195.77|3195.77|3195.77|3194.26|3194.26|0
1611846380000|2021-01-28 15:06:20|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|0
1611846390000|2021-01-28 15:06:30|3192.22|3192.22|3191.47|3191.47|3192.22|3192.22|3191.47|3191.47|0
1611846410000|2021-01-28 15:06:50|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|0
1611846420000|2021-01-28 15:07:00|3189.35|3189.35|3190.03|3190.03|3190.03|3190.03|3189.35|3189.35|0
1611846430000|2021-01-28 15:07:10|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1611846470000|2021-01-28 15:07:50|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|0
1611846500000|2021-01-28 15:08:20|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|0
1611846520000|2021-01-28 15:08:40|3190.33|3190.33|3191.35|3191.35|3191.35|3191.35|3190.33|3190.33|0
1611846530000|2021-01-28 15:08:50|3192.1|3192.1|3191.73|3191.73|3192.1|3192.1|3190.97|3190.97|0
1611846610000|2021-01-28 15:10:10|3191.05|3191.05|3192.06|3192.06|3192.06|3192.06|3191.05|3191.05|0
1611846670000|2021-01-28 15:11:10|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|0
1611846700000|2021-01-28 15:11:40|3190.75|3190.75|3190.07|3190.07|3190.75|3190.75|3190.07|3190.07|0
1611846770000|2021-01-28 15:12:50|3190.45|3190.45|3191.58|3191.58|3191.58|3191.58|3190.45|3190.45|0
1611846840000|2021-01-28 15:14:00|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|0
1611846880000|2021-01-28 15:14:40|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1611846910000|2021-01-28 15:15:10|3192.12|3192.12|3193.25|3193.25|3193.25|3193.25|3192.12|3192.12|0
1611846930000|2021-01-28 15:15:30|3193.59|3193.59|3193.25|3193.25|3193.59|3193.59|3193.25|3193.25|0
1611846960000|2021-01-28 15:16:00|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|0
1611846970000|2021-01-28 15:16:10|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1611846990000|2021-01-28 15:16:30|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|0
1611847000000|2021-01-28 15:16:40|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|0
1611847010000|2021-01-28 15:16:50|3194.39|3194.39|3194.39|3194.39|3194.39|3194.39|3194.39|3194.39|0
1611847030000|2021-01-28 15:17:10|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|0
1611847050000|2021-01-28 15:17:30|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|0
1611847100000|2021-01-28 15:18:20|3195.63|3195.63|3195.29|3195.29|3195.96|3195.96|3195.29|3195.29|0
1611847130000|2021-01-28 15:18:50|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|0
1611847140000|2021-01-28 15:19:00|3195.29|3195.29|3195.63|3195.63|3195.63|3195.63|3195.29|3195.29|0
1611847150000|2021-01-28 15:19:10|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|0
1611847170000|2021-01-28 15:19:30|3195.63|3195.63|3195.96|3195.96|3195.96|3195.96|3195.63|3195.63|0
1611847180000|2021-01-28 15:19:40|3196.34|3196.34|3197.48|3197.48|3197.48|3197.48|3196.34|3196.34|0
1611847190000|2021-01-28 15:19:50|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|0
1611847200000|2021-01-28 15:20:00|3196.46|3196.46|3196.04|3196.04|3196.46|3196.46|3195.37|3195.37|0
1611847230000|2021-01-28 15:20:30|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|0
1611847270000|2021-01-28 15:21:10|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|0
1611847310000|2021-01-28 15:21:50|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|0
1611847320000|2021-01-28 15:22:00|3194.17|3194.17|3193.41|3193.41|3194.17|3194.17|3193.41|3193.41|0
1611847350000|2021-01-28 15:22:30|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|0
1611847380000|2021-01-28 15:23:00|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|0
1611847400000|2021-01-28 15:23:20|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|0
1611847410000|2021-01-28 15:23:30|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|0
1611847450000|2021-01-28 15:24:10|3191.08|3191.08|3190.4|3190.4|3191.08|3191.08|3190.4|3190.4|0
1611847460000|2021-01-28 15:24:20|3190.74|3190.74|3192.25|3192.25|3192.63|3192.63|3190.36|3190.36|0
1611847470000|2021-01-28 15:24:30|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|0
1611847480000|2021-01-28 15:24:40|3193.01|3193.01|3193.77|3193.77|3193.77|3193.77|3193.01|3193.01|0
1611847510000|2021-01-28 15:25:10|3191.88|3191.88|3191.12|3191.12|3191.88|3191.88|3191.12|3191.12|0
1611847520000|2021-01-28 15:25:20|3190.78|3190.78|3192.47|3192.47|3192.47|3192.47|3190.78|3190.78|0
1611847530000|2021-01-28 15:25:30|3192.81|3192.81|3195.34|3195.34|3195.34|3195.34|3192.81|3192.81|0
1611847540000|2021-01-28 15:25:40|3192.69|3192.69|3190.5|3190.5|3192.69|3192.69|3190.5|3190.5|0
1611847560000|2021-01-28 15:26:00|3188.99|3188.99|3188.61|3188.61|3188.99|3188.99|3188.61|3188.61|0
1611847580000|2021-01-28 15:26:20|3187.86|3187.86|3185.07|3185.07|3187.86|3187.86|3185.07|3185.07|0
1611847590000|2021-01-28 15:26:30|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1611847640000|2021-01-28 15:27:20|3185.07|3185.07|3183.67|3183.67|3185.07|3185.07|3183.67|3183.67|0
1611847700000|2021-01-28 15:28:20|3185.71|3185.71|3191.17|3191.17|3191.17|3191.17|3185.71|3185.71|0
1611847710000|2021-01-28 15:28:30|3191.51|3191.51|3192.52|3192.52|3192.52|3192.52|3191.51|3191.51|0
1611847770000|2021-01-28 15:29:30|3193.66|3193.66|3192.52|3192.52|3193.66|3193.66|3192.52|3192.52|0
1611847800000|2021-01-28 15:30:00|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|3194.22|0
1611847810000|2021-01-28 15:30:10|3195.23|3195.23|3196.25|3196.25|3196.25|3196.25|3195.23|3195.23|0
1611847820000|2021-01-28 15:30:20|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1611847880000|2021-01-28 15:31:20|3197.56|3197.56|3197.56|3197.56|3197.56|3197.56|3197.56|3197.56|0
1611847950000|2021-01-28 15:32:30|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|0
1611848000000|2021-01-28 15:33:20|3195.61|3195.61|3194.26|3194.26|3195.61|3195.61|3194.26|3194.26|0
1611848040000|2021-01-28 15:34:00|3194.59|3194.59|3194.59|3194.59|3194.59|3194.59|3194.59|3194.59|0
1611848060000|2021-01-28 15:34:20|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|0
1611848090000|2021-01-28 15:34:50|3194.14|3194.14|3195.27|3195.27|3195.27|3195.27|3194.14|3194.14|0
1611848100000|2021-01-28 15:35:00|3196.41|3196.41|3198.3|3198.3|3198.3|3198.3|3196.41|3196.41|0
1611848130000|2021-01-28 15:35:30|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|0
1611848140000|2021-01-28 15:35:40|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|0
1611848160000|2021-01-28 15:36:00|3199.81|3199.81|3199.43|3199.43|3199.81|3199.81|3199.43|3199.43|0
1611848170000|2021-01-28 15:36:10|3200.94|3200.94|3200.98|3200.98|3200.98|3200.98|3200.6|3200.6|0
1611848180000|2021-01-28 15:36:20|3198.95|3198.95|3199.71|3199.71|3199.71|3199.71|3198.95|3198.95|0
1611848200000|2021-01-28 15:36:40|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|0
1611848230000|2021-01-28 15:37:10|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1611848290000|2021-01-28 15:38:10|3196.88|3196.88|3194.23|3194.23|3196.88|3196.88|3194.23|3194.23|0
1611848310000|2021-01-28 15:38:30|3194.61|3194.61|3193.89|3193.89|3194.61|3194.61|3193.89|3193.89|0
1611848320000|2021-01-28 15:38:40|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|0
1611848380000|2021-01-28 15:39:40|3192.66|3192.66|3194.35|3194.35|3194.35|3194.35|3192.66|3192.66|0
1611848400000|2021-01-28 15:40:00|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1611848410000|2021-01-28 15:40:10|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|0
1611848430000|2021-01-28 15:40:30|3196.04|3196.04|3196.76|3196.76|3198.08|3198.08|3196.04|3196.04|0
1611848450000|2021-01-28 15:40:50|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|0
1611848460000|2021-01-28 15:41:00|3197.22|3197.22|3196.46|3196.46|3197.22|3197.22|3196.46|3196.46|0
1611848500000|2021-01-28 15:41:40|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|0
1611848620000|2021-01-28 15:43:40|3195.11|3195.11|3194.77|3194.77|3195.11|3195.11|3194.77|3194.77|0
1611848630000|2021-01-28 15:43:50|3195.14|3195.14|3194.77|3194.77|3195.14|3195.14|3194.77|3194.77|0
1611848640000|2021-01-28 15:44:00|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|0
1611848660000|2021-01-28 15:44:20|3197.56|3197.56|3197.56|3197.56|3197.56|3197.56|3197.56|3197.56|0
1611848710000|2021-01-28 15:45:10|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|0
1611848740000|2021-01-28 15:45:40|3197.6|3197.6|3194.95|3194.95|3197.6|3197.6|3194.95|3194.95|0
1611848760000|2021-01-28 15:46:00|3195.7|3195.7|3196.46|3196.46|3196.46|3196.46|3195.7|3195.7|0
1611848780000|2021-01-28 15:46:20|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1611848820000|2021-01-28 15:47:00|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|0
1611848830000|2021-01-28 15:47:10|3197.6|3197.6|3196.84|3196.84|3197.6|3197.6|3196.84|3196.84|0
1611848880000|2021-01-28 15:48:00|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|0
1611848890000|2021-01-28 15:48:10|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|0
1611848920000|2021-01-28 15:48:40|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|0
1611848930000|2021-01-28 15:48:50|3196.33|3196.33|3197.47|3197.47|3197.47|3197.47|3196.33|3196.33|0
1611848950000|2021-01-28 15:49:10|3194.76|3194.76|3195.06|3195.06|3195.81|3195.81|3194.76|3194.76|0
1611848980000|2021-01-28 15:49:40|3195.81|3195.81|3196.83|3196.83|3196.83|3196.83|3195.81|3195.81|0
1611849000000|2021-01-28 15:50:00|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|0
1611849060000|2021-01-28 15:51:00|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|0
1611849080000|2021-01-28 15:51:20|3198.42|3198.42|3196.91|3196.91|3198.42|3198.42|3196.91|3196.91|0
1611849090000|2021-01-28 15:51:30|3198.04|3198.04|3198.04|3198.04|3198.04|3198.04|3198.04|3198.04|0
1611849110000|2021-01-28 15:51:50|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|0
1611849130000|2021-01-28 15:52:10|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|0
1611849170000|2021-01-28 15:52:50|3194.32|3194.32|3193.18|3193.18|3194.32|3194.32|3193.18|3193.18|0
1611849190000|2021-01-28 15:53:10|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|0
1611849220000|2021-01-28 15:53:40|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|0
1611849260000|2021-01-28 15:54:20|3190.28|3190.28|3190.65|3190.65|3190.65|3190.65|3189.9|3189.9|0
1611849270000|2021-01-28 15:54:30|3189.64|3189.64|3191.21|3191.21|3191.21|3191.21|3189.64|3189.64|0
1611849280000|2021-01-28 15:54:40|3193.25|3193.25|3193.92|3193.92|3193.92|3193.92|3192.23|3192.23|0
1611849320000|2021-01-28 15:55:20|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1611849340000|2021-01-28 15:55:40|3191.81|3191.81|3191.81|3191.81|3192.19|3192.19|3191.81|3191.81|0
1611849350000|2021-01-28 15:55:50|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1611849370000|2021-01-28 15:56:10|3192.95|3192.95|3192.95|3192.95|3193.32|3193.32|3192.95|3192.95|0
1611849400000|2021-01-28 15:56:40|3192.61|3192.61|3192.27|3192.27|3192.61|3192.61|3192.27|3192.27|0
1611849430000|2021-01-28 15:57:10|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|0
1611849440000|2021-01-28 15:57:20|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|0
1611849460000|2021-01-28 15:57:40|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|0
1611849470000|2021-01-28 15:57:50|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1611849480000|2021-01-28 15:58:00|3189.14|3189.14|3188.39|3188.39|3189.14|3189.14|3188.39|3188.39|0
1611849510000|2021-01-28 15:58:30|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1611849520000|2021-01-28 15:58:40|3189.14|3189.14|3188.46|3188.46|3189.14|3189.14|3188.46|3188.46|0
1611849540000|2021-01-28 15:59:00|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|0
1611849550000|2021-01-28 15:59:10|3188.46|3188.46|3189.14|3189.14|3189.14|3189.14|3188.46|3188.46|0
1611849560000|2021-01-28 15:59:20|3189.65|3189.65|3190.68|3190.68|3190.68|3190.68|3189.65|3189.65|0
1611849570000|2021-01-28 15:59:30|3192.21|3192.21|3189.41|3189.41|3192.21|3192.21|3188.9|3188.9|0
1611849580000|2021-01-28 15:59:40|3188.9|3188.9|3188.39|3188.39|3189.41|3189.41|3188.39|3188.39|0
1611849600000|2021-01-28 16:00:00|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1611849660000|2021-01-28 16:01:00|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|3188.76|3188.76|0
1611849680000|2021-01-28 16:01:20|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1611849700000|2021-01-28 16:01:40|3189.14|3189.14|3188.76|3188.76|3189.14|3189.14|3188.76|3188.76|0
1611849720000|2021-01-28 16:02:00|3190.2|3190.2|3191.17|3191.17|3191.55|3191.55|3190.2|3190.2|0
1611849730000|2021-01-28 16:02:10|3193.88|3193.88|3194.56|3194.56|3194.56|3194.56|3193.88|3193.88|0
1611849740000|2021-01-28 16:02:20|3195.24|3195.24|3194.22|3194.22|3195.24|3195.24|3194.22|3194.22|0
1611849770000|2021-01-28 16:02:50|3194.56|3194.56|3193.88|3193.88|3194.56|3194.56|3193.88|3193.88|0
1611849790000|2021-01-28 16:03:10|3195.4|3195.4|3194.26|3194.26|3195.4|3195.4|3193.88|3193.88|0
1611849800000|2021-01-28 16:03:20|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1611849820000|2021-01-28 16:03:40|3194.61|3194.61|3194.99|3194.99|3194.99|3194.99|3194.61|3194.61|0
1611849830000|2021-01-28 16:03:50|3194.47|3194.47|3194.34|3194.34|3194.85|3194.85|3193.96|3193.96|0
1611849840000|2021-01-28 16:04:00|3195.02|3195.02|3194.51|3194.51|3195.02|3195.02|3194|3194|0
1611849860000|2021-01-28 16:04:20|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|0
1611849870000|2021-01-28 16:04:30|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1611849880000|2021-01-28 16:04:40|3194.85|3194.85|3196.17|3196.17|3196.55|3196.55|3194.85|3194.85|0
1611849890000|2021-01-28 16:04:50|3196.55|3196.55|3197.99|3197.99|3198.5|3198.5|3196.55|3196.55|0
1611849900000|2021-01-28 16:05:00|3198.33|3198.33|3198.33|3198.33|3198.71|3198.71|3198.33|3198.33|0
1611849910000|2021-01-28 16:05:10|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|0
1611849960000|2021-01-28 16:06:00|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|0
1611849990000|2021-01-28 16:06:30|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1611850060000|2021-01-28 16:07:40|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1611850070000|2021-01-28 16:07:50|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|0
1611850080000|2021-01-28 16:08:00|3202.46|3202.46|3201.37|3201.37|3202.46|3202.46|3201.37|3201.37|0
1611850090000|2021-01-28 16:08:10|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|0
1611850100000|2021-01-28 16:08:20|3201.33|3201.33|3200.65|3200.65|3201.33|3201.33|3200.65|3200.65|0
1611850110000|2021-01-28 16:08:30|3200.31|3200.31|3199.63|3199.63|3200.31|3200.31|3199.63|3199.63|0
1611850120000|2021-01-28 16:08:40|3200.01|3200.01|3199.63|3199.63|3200.01|3200.01|3199.63|3199.63|0
1611850130000|2021-01-28 16:08:50|3199.26|3199.26|3200.39|3200.39|3200.39|3200.39|3199.26|3199.26|0
1611850140000|2021-01-28 16:09:00|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1611850160000|2021-01-28 16:09:20|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|0
1611850200000|2021-01-28 16:10:00|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1611850210000|2021-01-28 16:10:10|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|3197.52|0
1611850240000|2021-01-28 16:10:40|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|0
1611850250000|2021-01-28 16:10:50|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|0
1611850260000|2021-01-28 16:11:00|3200.68|3200.68|3202.64|3202.64|3203.39|3203.39|3200.68|3200.68|0
1611850300000|2021-01-28 16:11:40|3201.96|3201.96|3202.34|3202.34|3202.34|3202.34|3201.96|3201.96|0
1611850310000|2021-01-28 16:11:50|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|0
1611850320000|2021-01-28 16:12:00|3201.58|3201.58|3201.2|3201.2|3201.58|3201.58|3201.2|3201.2|0
1611850330000|2021-01-28 16:12:10|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|0
1611850340000|2021-01-28 16:12:20|3199.85|3199.85|3200.19|3200.19|3200.19|3200.19|3199.17|3199.17|0
1611850360000|2021-01-28 16:12:40|3199.81|3199.81|3199.43|3199.43|3199.81|3199.81|3199.43|3199.43|0
1611850370000|2021-01-28 16:12:50|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|0
1611850380000|2021-01-28 16:13:00|3199.81|3199.81|3199.43|3199.43|3199.81|3199.81|3199.43|3199.43|0
1611850400000|2021-01-28 16:13:20|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|0
1611850410000|2021-01-28 16:13:30|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1611850470000|2021-01-28 16:14:30|3197.74|3197.74|3196.6|3196.6|3197.74|3197.74|3196.6|3196.6|0
1611850500000|2021-01-28 16:15:00|3196.22|3196.22|3196.22|3196.22|3196.22|3196.22|3195.55|3195.55|0
1611850520000|2021-01-28 16:15:20|3196.6|3196.6|3198.87|3198.87|3199.25|3199.25|3196.6|3196.6|0
1611850550000|2021-01-28 16:15:50|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1611850570000|2021-01-28 16:16:10|3199.17|3199.17|3198.79|3198.79|3199.17|3199.17|3198.79|3198.79|0
1611850580000|2021-01-28 16:16:20|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1611850590000|2021-01-28 16:16:30|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|0
1611850600000|2021-01-28 16:16:40|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|0
1611850620000|2021-01-28 16:17:00|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1611850640000|2021-01-28 16:17:20|3199.17|3199.17|3198.04|3198.04|3199.17|3199.17|3198.04|3198.04|0
1611850650000|2021-01-28 16:17:30|3196.68|3196.68|3195.66|3195.66|3197.7|3197.7|3195.66|3195.66|0
1611850680000|2021-01-28 16:18:00|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|0
1611850690000|2021-01-28 16:18:10|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1611850700000|2021-01-28 16:18:20|3196.04|3196.04|3196.42|3196.42|3196.42|3196.42|3196.04|3196.04|0
1611850710000|2021-01-28 16:18:30|3195.06|3195.06|3195.74|3195.74|3195.74|3195.74|3195.06|3195.06|0
1611850720000|2021-01-28 16:18:40|3196.42|3196.42|3195.4|3195.4|3196.42|3196.42|3195.4|3195.4|0
1611850770000|2021-01-28 16:19:30|3196.16|3196.16|3196.16|3196.16|3196.54|3196.54|3196.16|3196.16|0
1611850780000|2021-01-28 16:19:40|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|0
1611850800000|2021-01-28 16:20:00|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|3196.84|3196.84|0
1611850810000|2021-01-28 16:20:10|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|0
1611850820000|2021-01-28 16:20:20|3197.59|3197.59|3196.54|3196.54|3197.59|3197.59|3196.54|3196.54|0
1611850850000|2021-01-28 16:20:50|3195.03|3195.03|3195.4|3195.4|3196.16|3196.16|3194.65|3194.65|0
1611850860000|2021-01-28 16:21:00|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|0
1611850870000|2021-01-28 16:21:10|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1611850880000|2021-01-28 16:21:20|3194.73|3194.73|3194.35|3194.35|3194.73|3194.73|3194.35|3194.35|0
1611850890000|2021-01-28 16:21:30|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|0
1611850900000|2021-01-28 16:21:40|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|0
1611850910000|2021-01-28 16:21:50|3194.35|3194.35|3194.01|3194.01|3194.35|3194.35|3194.01|3194.01|0
1611850950000|2021-01-28 16:22:30|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1611850960000|2021-01-28 16:22:40|3195.06|3195.06|3194.69|3194.69|3195.06|3195.06|3194.69|3194.69|0
1611850980000|2021-01-28 16:23:00|3194.35|3194.35|3194.01|3194.01|3194.35|3194.35|3194.01|3194.01|0
1611850990000|2021-01-28 16:23:10|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1611851000000|2021-01-28 16:23:20|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|0
1611851020000|2021-01-28 16:23:40|3192.91|3192.91|3192.54|3192.54|3192.91|3192.91|3192.54|3192.54|0
1611851050000|2021-01-28 16:24:10|3193.67|3193.67|3193.21|3193.21|3194.35|3194.35|3192.54|3192.54|0
1611851060000|2021-01-28 16:24:20|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1611851070000|2021-01-28 16:24:30|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.59|3193.59|0
1611851080000|2021-01-28 16:24:40|3194.35|3194.35|3194.35|3194.35|3194.73|3194.73|3194.35|3194.35|0
1611851090000|2021-01-28 16:24:50|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|0
1611851100000|2021-01-28 16:25:00|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1611851110000|2021-01-28 16:25:10|3196.62|3196.62|3195.1|3195.1|3196.62|3196.62|3195.1|3195.1|0
1611851120000|2021-01-28 16:25:20|3196.62|3196.62|3195.1|3195.1|3196.62|3196.62|3195.1|3195.1|0
1611851130000|2021-01-28 16:25:30|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|0
1611851150000|2021-01-28 16:25:50|3195.82|3195.82|3196.96|3196.96|3196.96|3196.96|3195.82|3195.82|0
1611851160000|2021-01-28 16:26:00|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|0
1611851170000|2021-01-28 16:26:10|3195.44|3195.44|3195.1|3195.1|3195.44|3195.44|3195.1|3195.1|0
1611851180000|2021-01-28 16:26:20|3195.48|3195.48|3196.62|3196.62|3197|3197|3195.48|3195.48|0
1611851200000|2021-01-28 16:26:40|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1611851210000|2021-01-28 16:26:50|3196.58|3196.58|3196.96|3196.96|3196.96|3196.96|3196.58|3196.58|0
1611851220000|2021-01-28 16:27:00|3197.33|3197.33|3196.96|3196.96|3197.33|3197.33|3196.96|3196.96|0
1611851240000|2021-01-28 16:27:20|3196.58|3196.58|3196.2|3196.2|3196.58|3196.58|3196.2|3196.2|0
1611851250000|2021-01-28 16:27:30|3195.82|3195.82|3195.06|3195.06|3195.82|3195.82|3195.06|3195.06|0
1611851260000|2021-01-28 16:27:40|3194.69|3194.69|3194.31|3194.31|3194.69|3194.69|3194.31|3194.31|0
1611851270000|2021-01-28 16:27:50|3194.65|3194.65|3194.31|3194.31|3194.65|3194.65|3194.31|3194.31|0
1611851300000|2021-01-28 16:28:20|3196.2|3196.2|3195.48|3195.48|3196.2|3196.2|3195.48|3195.48|0
1611851310000|2021-01-28 16:28:30|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|0
1611851320000|2021-01-28 16:28:40|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|0
1611851330000|2021-01-28 16:28:50|3194.43|3194.43|3194.05|3194.05|3194.8|3194.8|3194.05|3194.05|0
1611851340000|2021-01-28 16:29:00|3193.67|3193.67|3193.29|3193.29|3193.67|3193.67|3192.58|3192.58|0
1611851350000|2021-01-28 16:29:10|3194.31|3194.31|3194.05|3194.05|3195.44|3195.44|3194.05|3194.05|0
1611851360000|2021-01-28 16:29:20|3194.8|3194.8|3194.05|3194.05|3194.8|3194.8|3194.05|3194.05|0
1611851370000|2021-01-28 16:29:30|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1611851380000|2021-01-28 16:29:40|3192.99|3192.99|3192.1|3192.1|3194.13|3194.13|3192.1|3192.1|0
1611851390000|2021-01-28 16:29:50|3192.61|3192.61|3192.61|3192.61|3192.95|3192.95|3192.61|3192.61|0
1611908110000|2021-01-29 08:15:10|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1611908130000|2021-01-29 08:15:30|3160.13|3160.13|3162.4|3162.4|3162.4|3162.4|3160.13|3160.13|0
1611908150000|2021-01-29 08:15:50|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|0
1611908160000|2021-01-29 08:16:00|3162.02|3162.02|3160.13|3160.13|3162.02|3162.02|3160.13|3160.13|0
1611908190000|2021-01-29 08:16:30|3159.37|3159.37|3160.51|3160.51|3160.51|3160.51|3159.37|3159.37|0
1611908200000|2021-01-29 08:16:40|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1611908210000|2021-01-29 08:16:50|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1611908250000|2021-01-29 08:17:30|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|0
1611908300000|2021-01-29 08:18:20|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|0
1611908310000|2021-01-29 08:18:30|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1611908320000|2021-01-29 08:18:40|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1611908400000|2021-01-29 08:20:00|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|0
1611908450000|2021-01-29 08:20:50|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1611908470000|2021-01-29 08:21:10|3162.5|3162.5|3163.93|3163.93|3163.93|3163.93|3162.5|3162.5|0
1611908490000|2021-01-29 08:21:30|3165.82|3165.82|3166.16|3166.16|3166.16|3166.16|3165.48|3165.48|0
1611908510000|2021-01-29 08:21:50|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|0
1611908520000|2021-01-29 08:22:00|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|0
1611908570000|2021-01-29 08:22:50|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|0
1611908580000|2021-01-29 08:23:00|3167.97|3167.97|3165.6|3165.6|3168.31|3168.31|3165.6|3165.6|0
1611908600000|2021-01-29 08:23:20|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1611908650000|2021-01-29 08:24:10|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|0
1611908660000|2021-01-29 08:24:20|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1611908710000|2021-01-29 08:25:10|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|0
1611908780000|2021-01-29 08:26:20|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|0
1611908820000|2021-01-29 08:27:00|3167.57|3167.57|3170.22|3170.22|3170.22|3170.22|3167.57|3167.57|0
1611908880000|2021-01-29 08:28:00|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|0
1611908960000|2021-01-29 08:29:20|3172.11|3172.11|3172.87|3172.87|3172.87|3172.87|3172.11|3172.11|0
1611909030000|2021-01-29 08:30:30|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|0
1611909040000|2021-01-29 08:30:40|3174|3174|3174|3174|3174|3174|3174|3174|0
1611909070000|2021-01-29 08:31:10|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|0
1611909080000|2021-01-29 08:31:20|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|0
1611909100000|2021-01-29 08:31:40|3174|3174|3174|3174|3174|3174|3174|3174|0
1611909160000|2021-01-29 08:32:40|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|0
1611909170000|2021-01-29 08:32:50|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|0
1611909220000|2021-01-29 08:33:40|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1611909280000|2021-01-29 08:34:40|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|0
1611909310000|2021-01-29 08:35:10|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|0
1611909330000|2021-01-29 08:35:30|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|0
1611909360000|2021-01-29 08:36:00|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1611909530000|2021-01-29 08:38:50|3177.03|3177.03|3180.57|3180.57|3180.57|3180.57|3177.03|3177.03|0
1611909540000|2021-01-29 08:39:00|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|0
1611909590000|2021-01-29 08:39:50|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|0
1611909620000|2021-01-29 08:40:20|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|0
1611909640000|2021-01-29 08:40:40|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|0
1611909660000|2021-01-29 08:41:00|3182.42|3182.42|3182.6|3182.6|3182.6|3182.6|3181.42|3181.42|0
1611909820000|2021-01-29 08:43:40|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|0
1611909830000|2021-01-29 08:43:50|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|0
1611909890000|2021-01-29 08:44:50|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|0
1611909910000|2021-01-29 08:45:10|3189.21|3189.21|3186.19|3186.19|3189.21|3189.21|3186.19|3186.19|0
1611909920000|2021-01-29 08:45:20|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|0
1611909930000|2021-01-29 08:45:30|3188.46|3188.46|3186.43|3186.43|3188.46|3188.46|3186.43|3186.43|0
1611909990000|2021-01-29 08:46:30|3186.76|3186.76|3188.8|3188.8|3188.8|3188.8|3186.76|3186.76|0
1611910040000|2021-01-29 08:47:20|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|0
1611910070000|2021-01-29 08:47:50|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|0
1611910080000|2021-01-29 08:48:00|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|0
1611910090000|2021-01-29 08:48:10|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1611910170000|2021-01-29 08:49:30|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1611910340000|2021-01-29 08:52:20|3184|3184|3183.24|3183.24|3184.38|3184.38|3182.86|3182.86|0
1611910390000|2021-01-29 08:53:10|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|0
1611910540000|2021-01-29 08:55:40|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|0
1611910610000|2021-01-29 08:56:50|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|0
1611910640000|2021-01-29 08:57:20|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1611910650000|2021-01-29 08:57:30|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|0
1611910670000|2021-01-29 08:57:50|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1611910870000|2021-01-29 09:01:10|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|0
1611910890000|2021-01-29 09:01:30|3181.17|3181.17|3181.51|3181.51|3181.51|3181.51|3181.17|3181.17|0
1611910980000|2021-01-29 09:03:00|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|0
1611911140000|2021-01-29 09:05:40|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|0
1611911200000|2021-01-29 09:06:40|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|0
1611911210000|2021-01-29 09:06:50|3187.66|3187.66|3188|3188|3188|3188|3187.66|3187.66|0
1611911230000|2021-01-29 09:07:10|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|0
1611911250000|2021-01-29 09:07:30|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|0
1611911270000|2021-01-29 09:07:50|3191.92|3191.92|3190.91|3190.91|3191.92|3191.92|3190.91|3190.91|0
1611911300000|2021-01-29 09:08:20|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|0
1611911320000|2021-01-29 09:08:40|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1611911350000|2021-01-29 09:09:10|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|0
1611911400000|2021-01-29 09:10:00|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|0
1611911410000|2021-01-29 09:10:10|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|0
1611911470000|2021-01-29 09:11:10|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|0
1611911480000|2021-01-29 09:11:20|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|0
1611911490000|2021-01-29 09:11:30|3185.89|3185.89|3186.65|3186.65|3186.65|3186.65|3185.89|3185.89|0
1611911620000|2021-01-29 09:13:40|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|0
1611911680000|2021-01-29 09:14:40|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|0
1611911690000|2021-01-29 09:14:50|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|0
1611911770000|2021-01-29 09:16:10|3183.94|3183.94|3183.3|3183.3|3183.94|3183.94|3183.3|3183.3|0
1611911780000|2021-01-29 09:16:20|3184.81|3184.81|3185.57|3185.57|3185.57|3185.57|3184.81|3184.81|0
1611911860000|2021-01-29 09:17:40|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1611911910000|2021-01-29 09:18:30|3186.52|3186.52|3187.2|3187.2|3187.2|3187.2|3186.52|3186.52|0
1611911930000|2021-01-29 09:18:50|3186.82|3186.82|3188.33|3188.33|3188.33|3188.33|3186.82|3186.82|0
1611911940000|2021-01-29 09:19:00|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1611911960000|2021-01-29 09:19:20|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|0
1611912040000|2021-01-29 09:20:40|3186.56|3186.56|3186.94|3186.94|3186.94|3186.94|3186.56|3186.56|0
1611912120000|2021-01-29 09:22:00|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|0
1611912250000|2021-01-29 09:24:10|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1611912260000|2021-01-29 09:24:20|3187.95|3187.95|3188.33|3188.33|3188.33|3188.33|3187.95|3187.95|0
1611912270000|2021-01-29 09:24:30|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3186.44|3186.44|0
1611912280000|2021-01-29 09:24:40|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|0
1611912290000|2021-01-29 09:24:50|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1611912300000|2021-01-29 09:25:00|3187.91|3187.91|3186.4|3186.4|3187.91|3187.91|3186.02|3186.02|0
1611912310000|2021-01-29 09:25:10|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1611912350000|2021-01-29 09:25:50|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|0
1611912360000|2021-01-29 09:26:00|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1611912370000|2021-01-29 09:26:10|3185.65|3185.65|3184.51|3184.51|3185.65|3185.65|3184.51|3184.51|0
1611912390000|2021-01-29 09:26:30|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1611912520000|2021-01-29 09:28:40|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|0
1611912530000|2021-01-29 09:28:50|3186.46|3186.46|3186.09|3186.09|3186.46|3186.46|3186.09|3186.09|0
1611912540000|2021-01-29 09:29:00|3190.49|3190.49|3189.47|3189.47|3190.49|3190.49|3189.47|3189.47|0
1611912550000|2021-01-29 09:29:10|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|0
1611912600000|2021-01-29 09:30:00|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|0
1611912620000|2021-01-29 09:30:20|3190.19|3190.19|3189.4|3189.4|3190.53|3190.53|3189.4|3189.4|0
1611912720000|2021-01-29 09:32:00|3189.02|3189.02|3188.26|3188.26|3189.02|3189.02|3188.26|3188.26|0
1611912740000|2021-01-29 09:32:20|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1611912760000|2021-01-29 09:32:40|3186.19|3186.19|3187.54|3187.54|3187.54|3187.54|3186.19|3186.19|0
1611912780000|2021-01-29 09:33:00|3190.95|3190.95|3191.7|3191.7|3191.7|3191.7|3190.95|3190.95|0
1611912800000|2021-01-29 09:33:20|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|0
1611912820000|2021-01-29 09:33:40|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|0
1611912830000|2021-01-29 09:33:50|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1611912870000|2021-01-29 09:34:30|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|0
1611912890000|2021-01-29 09:34:50|3196.62|3196.62|3196.62|3196.62|3196.62|3196.62|3196.62|3196.62|0
1611912920000|2021-01-29 09:35:20|3197.64|3197.64|3197.64|3197.64|3197.64|3197.64|3197.64|3197.64|0
1611912990000|2021-01-29 09:36:30|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|0
1611913040000|2021-01-29 09:37:20|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1611913060000|2021-01-29 09:37:40|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|0
1611913120000|2021-01-29 09:38:40|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|0
1611913140000|2021-01-29 09:39:00|3199.45|3199.45|3197.56|3197.56|3199.45|3199.45|3197.56|3197.56|0
1611913150000|2021-01-29 09:39:10|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|0
1611913230000|2021-01-29 09:40:30|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1611913240000|2021-01-29 09:40:40|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1611913290000|2021-01-29 09:41:30|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|0
1611913300000|2021-01-29 09:41:40|3195.82|3195.82|3196.96|3196.96|3196.96|3196.96|3195.82|3195.82|0
1611913330000|2021-01-29 09:42:10|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|0
1611913450000|2021-01-29 09:44:10|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1611913510000|2021-01-29 09:45:10|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|0
1611913520000|2021-01-29 09:45:20|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|0
1611913580000|2021-01-29 09:46:20|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1611913720000|2021-01-29 09:48:40|3201.42|3201.42|3200.66|3200.66|3201.42|3201.42|3200.66|3200.66|0
1611913730000|2021-01-29 09:48:50|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1611913790000|2021-01-29 09:49:50|3201.42|3201.42|3202.17|3202.17|3202.17|3202.17|3201.42|3201.42|0
1611913880000|2021-01-29 09:51:20|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|0
1611913910000|2021-01-29 09:51:50|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|0
1611914000000|2021-01-29 09:53:20|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|0
1611914050000|2021-01-29 09:54:10|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|0
1611914070000|2021-01-29 09:54:30|3199.85|3199.85|3200.19|3200.19|3200.19|3200.19|3199.85|3199.85|0
1611914160000|2021-01-29 09:56:00|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1611914200000|2021-01-29 09:56:40|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1611914220000|2021-01-29 09:57:00|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|0
1611914260000|2021-01-29 09:57:40|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|0
1611914270000|2021-01-29 09:57:50|3201.92|3201.92|3200.57|3200.57|3201.92|3201.92|3200.57|3200.57|0
1611914320000|2021-01-29 09:58:40|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|0
1611914330000|2021-01-29 09:58:50|3201.32|3201.32|3201.7|3201.7|3201.7|3201.7|3201.32|3201.32|0
1611914460000|2021-01-29 10:01:00|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1611914480000|2021-01-29 10:01:20|3202.08|3202.08|3203.21|3203.21|3203.21|3203.21|3202.08|3202.08|0
1611914500000|2021-01-29 10:01:40|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|0
1611914520000|2021-01-29 10:02:00|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|0
1611914560000|2021-01-29 10:02:40|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|0
1611914590000|2021-01-29 10:03:10|3204.21|3204.21|3204.96|3204.96|3204.96|3204.96|3204.21|3204.21|0
1611914600000|2021-01-29 10:03:20|3205.34|3205.34|3207.03|3207.03|3207.03|3207.03|3205.34|3205.34|0
1611914620000|2021-01-29 10:03:40|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1611914660000|2021-01-29 10:04:20|3207.03|3207.03|3208.17|3208.17|3208.17|3208.17|3207.03|3207.03|0
1611914710000|2021-01-29 10:05:10|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|0
1611914750000|2021-01-29 10:05:50|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|0
1611914760000|2021-01-29 10:06:00|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|3208.25|0
1611914780000|2021-01-29 10:06:20|3207.11|3207.11|3206.73|3206.73|3207.11|3207.11|3206.73|3206.73|0
1611914790000|2021-01-29 10:06:30|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|0
1611914820000|2021-01-29 10:07:00|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|0
1611914830000|2021-01-29 10:07:10|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|0
1611914890000|2021-01-29 10:08:10|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|0
1611914920000|2021-01-29 10:08:40|3205.9|3205.9|3206.24|3206.24|3206.24|3206.24|3205.9|3205.9|0
1611914970000|2021-01-29 10:09:30|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|0
1611915030000|2021-01-29 10:10:30|3207.25|3207.25|3205.56|3205.56|3207.25|3207.25|3205.56|3205.56|0
1611915060000|2021-01-29 10:11:00|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1611915100000|2021-01-29 10:11:40|3203.83|3203.83|3204.51|3204.51|3204.51|3204.51|3203.83|3203.83|0
1611915140000|2021-01-29 10:12:20|3204.13|3204.13|3205.26|3205.26|3205.26|3205.26|3204.13|3204.13|0
1611915150000|2021-01-29 10:12:30|3206.4|3206.4|3204.51|3204.51|3206.4|3206.4|3204.51|3204.51|0
1611915300000|2021-01-29 10:15:00|3205.52|3205.52|3207.03|3207.03|3207.03|3207.03|3205.52|3205.52|0
1611915320000|2021-01-29 10:15:20|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|0
1611915370000|2021-01-29 10:16:10|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|0
1611915380000|2021-01-29 10:16:20|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|0
1611915430000|2021-01-29 10:17:10|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|0
1611915490000|2021-01-29 10:18:10|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1611915680000|2021-01-29 10:21:20|3203.63|3203.63|3202.87|3202.87|3203.63|3203.63|3202.87|3202.87|0
1611915830000|2021-01-29 10:23:50|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|0
1611915910000|2021-01-29 10:25:10|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|0
1611915920000|2021-01-29 10:25:20|3199.21|3199.21|3199.55|3199.55|3199.55|3199.55|3199.21|3199.21|0
1611915930000|2021-01-29 10:25:30|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|0
1611916010000|2021-01-29 10:26:50|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|0
1611916020000|2021-01-29 10:27:00|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|0
1611916080000|2021-01-29 10:28:00|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|0
1611916180000|2021-01-29 10:29:40|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|0
1611916200000|2021-01-29 10:30:00|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|0
1611916330000|2021-01-29 10:32:10|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1611916360000|2021-01-29 10:32:40|3193.92|3193.92|3194.3|3194.3|3194.3|3194.3|3193.92|3193.92|0
1611916380000|2021-01-29 10:33:00|3193.78|3193.78|3193.45|3193.45|3193.78|3193.78|3193.45|3193.45|0
1611916400000|2021-01-29 10:33:20|3194.12|3194.12|3193.78|3193.78|3194.12|3194.12|3193.78|3193.78|0
1611916410000|2021-01-29 10:33:30|3193.11|3193.11|3193.11|3193.11|3193.45|3193.45|3193.11|3193.11|0
1611916420000|2021-01-29 10:33:40|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|0
1611916450000|2021-01-29 10:34:10|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|0
1611916460000|2021-01-29 10:34:20|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|0
1611916470000|2021-01-29 10:34:30|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|0
1611916480000|2021-01-29 10:34:40|3192.22|3192.22|3192.56|3192.56|3192.56|3192.56|3192.22|3192.22|0
1611916490000|2021-01-29 10:34:50|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|0
1611916520000|2021-01-29 10:35:20|3193.61|3193.61|3194.75|3194.75|3194.75|3194.75|3193.61|3193.61|0
1611916550000|2021-01-29 10:35:50|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|0
1611916560000|2021-01-29 10:36:00|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|0
1611916650000|2021-01-29 10:37:30|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|0
1611916660000|2021-01-29 10:37:40|3197.05|3197.05|3197.05|3197.05|3197.05|3197.05|3197.05|3197.05|0
1611916700000|2021-01-29 10:38:20|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|0
1611916800000|2021-01-29 10:40:00|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|0
1611916860000|2021-01-29 10:41:00|3193.17|3193.17|3192.83|3192.83|3193.17|3193.17|3192.83|3192.83|0
1611916870000|2021-01-29 10:41:10|3191.81|3191.81|3192.49|3192.49|3192.49|3192.49|3191.81|3191.81|0
1611916900000|2021-01-29 10:41:40|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1611916950000|2021-01-29 10:42:30|3195.82|3195.82|3196.49|3196.49|3196.49|3196.49|3195.82|3195.82|0
1611916990000|2021-01-29 10:43:10|3198.01|3198.01|3196.87|3196.87|3198.01|3198.01|3196.87|3196.87|0
1611917110000|2021-01-29 10:45:10|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|0
1611917130000|2021-01-29 10:45:30|3197.13|3197.13|3197.47|3197.47|3197.47|3197.47|3196.79|3196.79|0
1611917180000|2021-01-29 10:46:20|3199.5|3199.5|3199.84|3199.84|3200.52|3200.52|3199.5|3199.5|0
1611917210000|2021-01-29 10:46:50|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|0
1611917220000|2021-01-29 10:47:00|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|0
1611917240000|2021-01-29 10:47:20|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|0
1611917270000|2021-01-29 10:47:50|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1611917280000|2021-01-29 10:48:00|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|0
1611917290000|2021-01-29 10:48:10|3195.8|3195.8|3196.18|3196.18|3196.18|3196.18|3195.8|3195.8|0
1611917380000|2021-01-29 10:49:40|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|0
1611917420000|2021-01-29 10:50:20|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|0
1611917460000|2021-01-29 10:51:00|3197.81|3197.81|3198.94|3198.94|3198.94|3198.94|3197.81|3197.81|0
1611917620000|2021-01-29 10:53:40|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1611917640000|2021-01-29 10:54:00|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1611917690000|2021-01-29 10:54:50|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1611917710000|2021-01-29 10:55:10|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|0
1611917800000|2021-01-29 10:56:40|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|0
1611917810000|2021-01-29 10:56:50|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|0
1611917930000|2021-01-29 10:58:50|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1611917980000|2021-01-29 10:59:40|3198.79|3198.79|3198.45|3198.45|3198.79|3198.79|3198.45|3198.45|0
1611918110000|2021-01-29 11:01:50|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|0
1611918190000|2021-01-29 11:03:10|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|0
1611918200000|2021-01-29 11:03:20|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|0
1611918230000|2021-01-29 11:03:50|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|0
1611918290000|2021-01-29 11:04:50|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|0
1611918310000|2021-01-29 11:05:10|3197.31|3197.31|3198.67|3198.67|3198.67|3198.67|3197.31|3197.31|0
1611918320000|2021-01-29 11:05:20|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|0
1611918340000|2021-01-29 11:05:40|3197.53|3197.53|3197.87|3197.87|3197.87|3197.87|3197.53|3197.53|0
1611918380000|2021-01-29 11:06:20|3199.23|3199.23|3198.55|3198.55|3199.23|3199.23|3198.55|3198.55|0
1611918390000|2021-01-29 11:06:30|3198.93|3198.93|3198.59|3198.59|3198.93|3198.93|3198.59|3198.59|0
1611918400000|2021-01-29 11:06:40|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|0
1611918430000|2021-01-29 11:07:10|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|0
1611918470000|2021-01-29 11:07:50|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|0
1611918510000|2021-01-29 11:08:30|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|0
1611918560000|2021-01-29 11:09:20|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|0
1611918570000|2021-01-29 11:09:30|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|0
1611918610000|2021-01-29 11:10:10|3195.76|3195.76|3196.44|3196.44|3196.44|3196.44|3195.76|3195.76|0
1611918630000|2021-01-29 11:10:30|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|0
1611918650000|2021-01-29 11:10:50|3198.33|3198.33|3198.71|3198.71|3198.71|3198.71|3198.33|3198.33|0
1611918670000|2021-01-29 11:11:10|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1611918680000|2021-01-29 11:11:20|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|0
1611918720000|2021-01-29 11:12:00|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|0
1611918780000|2021-01-29 11:13:00|3203.32|3203.32|3202.99|3202.99|3203.32|3203.32|3202.99|3202.99|0
1611918800000|2021-01-29 11:13:20|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|0
1611918820000|2021-01-29 11:13:40|3202.99|3202.99|3202.65|3202.65|3202.99|3202.99|3202.65|3202.65|0
1611918840000|2021-01-29 11:14:00|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1611918860000|2021-01-29 11:14:20|3202.69|3202.69|3203.44|3203.44|3203.44|3203.44|3202.69|3202.69|0
1611918890000|2021-01-29 11:14:50|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1611918900000|2021-01-29 11:15:00|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|0
1611918930000|2021-01-29 11:15:30|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1611918940000|2021-01-29 11:15:40|3204.2|3204.2|3203.18|3203.18|3204.2|3204.2|3203.18|3203.18|0
1611918980000|2021-01-29 11:16:20|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|0
1611918990000|2021-01-29 11:16:30|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|0
1611919110000|2021-01-29 11:18:30|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1611919120000|2021-01-29 11:18:40|3200.99|3200.99|3201.33|3201.33|3201.33|3201.33|3200.99|3200.99|0
1611919130000|2021-01-29 11:18:50|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1611919150000|2021-01-29 11:19:10|3202.47|3202.47|3204.5|3204.5|3204.5|3204.5|3202.47|3202.47|0
1611919190000|2021-01-29 11:19:50|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|0
1611919200000|2021-01-29 11:20:00|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1611919210000|2021-01-29 11:20:10|3204.12|3204.12|3203.74|3203.74|3204.12|3204.12|3203.74|3203.74|0
1611919390000|2021-01-29 11:23:10|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1611919420000|2021-01-29 11:23:40|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|0
1611919520000|2021-01-29 11:25:20|3201.51|3201.51|3201.13|3201.13|3201.51|3201.51|3201.13|3201.13|0
1611919550000|2021-01-29 11:25:50|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1611919590000|2021-01-29 11:26:30|3203|3203|3203|3203|3203|3203|3203|3203|0
1611919610000|2021-01-29 11:26:50|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1611919620000|2021-01-29 11:27:00|3203|3203|3203.68|3203.68|3203.68|3203.68|3203|3203|0
1611919640000|2021-01-29 11:27:20|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1611919730000|2021-01-29 11:28:50|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|0
1611919780000|2021-01-29 11:29:40|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1611919850000|2021-01-29 11:30:50|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|0
1611919860000|2021-01-29 11:31:00|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|0
1611919870000|2021-01-29 11:31:10|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1611919890000|2021-01-29 11:31:30|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|0
1611919900000|2021-01-29 11:31:40|3207.04|3207.04|3206.37|3206.37|3207.04|3207.04|3206.37|3206.37|0
1611920040000|2021-01-29 11:34:00|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|0
1611920060000|2021-01-29 11:34:20|3206.66|3206.66|3206.66|3206.66|3206.66|3206.66|3206.66|3206.66|0
1611920080000|2021-01-29 11:34:40|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|0
1611920090000|2021-01-29 11:34:50|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|0
1611920100000|2021-01-29 11:35:00|3207.54|3207.54|3208.22|3208.22|3208.22|3208.22|3207.54|3207.54|0
1611920120000|2021-01-29 11:35:20|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1611920160000|2021-01-29 11:36:00|3207.5|3207.5|3206.37|3206.37|3207.5|3207.5|3206.37|3206.37|0
1611920170000|2021-01-29 11:36:10|3204.85|3204.85|3205.36|3205.36|3205.36|3205.36|3204.85|3204.85|0
1611920180000|2021-01-29 11:36:20|3206.38|3206.38|3207.44|3207.44|3207.44|3207.44|3206.38|3206.38|0
1611920190000|2021-01-29 11:36:30|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1611920200000|2021-01-29 11:36:40|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|0
1611920220000|2021-01-29 11:37:00|3210.34|3210.34|3212.04|3212.04|3212.04|3212.04|3210.34|3210.34|0
1611920230000|2021-01-29 11:37:10|3210.9|3210.9|3210.52|3210.52|3210.9|3210.9|3210.15|3210.15|0
1611920360000|2021-01-29 11:39:20|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|0
1611920380000|2021-01-29 11:39:40|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|0
1611920390000|2021-01-29 11:39:50|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1611920400000|2021-01-29 11:40:00|3206.98|3206.98|3206.6|3206.6|3206.98|3206.98|3206.6|3206.6|0
1611920430000|2021-01-29 11:40:30|3205.58|3205.58|3205.92|3205.92|3205.92|3205.92|3205.58|3205.58|0
1611920440000|2021-01-29 11:40:40|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|0
1611920500000|2021-01-29 11:41:40|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1611920530000|2021-01-29 11:42:10|3203.56|3203.56|3204.07|3204.07|3204.07|3204.07|3203.56|3203.56|0
1611920550000|2021-01-29 11:42:30|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1611920580000|2021-01-29 11:43:00|3202.56|3202.56|3202.18|3202.18|3202.56|3202.56|3201.8|3201.8|0
1611920610000|2021-01-29 11:43:30|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|0
1611920640000|2021-01-29 11:44:00|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|0
1611920660000|2021-01-29 11:44:20|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|0
1611920690000|2021-01-29 11:44:50|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1611920700000|2021-01-29 11:45:00|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1611920730000|2021-01-29 11:45:30|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|0
1611920770000|2021-01-29 11:46:10|3194.93|3194.93|3193.24|3193.24|3194.93|3194.93|3193.24|3193.24|0
1611920790000|2021-01-29 11:46:30|3192.9|3192.9|3191.88|3191.88|3192.9|3192.9|3191.88|3191.88|0
1611920820000|2021-01-29 11:47:00|3191.51|3191.51|3191.17|3191.17|3191.51|3191.51|3191.17|3191.17|0
1611920860000|2021-01-29 11:47:40|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1611920920000|2021-01-29 11:48:40|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|0
1611920940000|2021-01-29 11:49:00|3189.1|3189.1|3188.76|3188.76|3189.1|3189.1|3188.76|3188.76|0
1611920990000|2021-01-29 11:49:50|3189.89|3189.89|3190.23|3190.23|3190.23|3190.23|3189.89|3189.89|0
1611921000000|2021-01-29 11:50:00|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|0
1611921270000|2021-01-29 11:54:30|3190.23|3190.23|3191.51|3191.51|3192.26|3192.26|3190.23|3190.23|0
1611921300000|2021-01-29 11:55:00|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|0
1611921370000|2021-01-29 11:56:10|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|0
1611921400000|2021-01-29 11:56:40|3191.13|3191.13|3191.01|3191.01|3191.13|3191.13|3189.99|3189.99|0
1611921410000|2021-01-29 11:56:50|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1611921470000|2021-01-29 11:57:50|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|0
1611921590000|2021-01-29 11:59:50|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|0
1611921610000|2021-01-29 12:00:10|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|0
1611921720000|2021-01-29 12:02:00|3191.47|3191.47|3190.33|3190.33|3191.47|3191.47|3190.33|3190.33|0
1611921830000|2021-01-29 12:03:50|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|0
1611921860000|2021-01-29 12:04:20|3190.33|3190.33|3191.47|3191.47|3191.47|3191.47|3190.33|3190.33|0
1611921870000|2021-01-29 12:04:30|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|0
1611921880000|2021-01-29 12:04:40|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|0
1611921950000|2021-01-29 12:05:50|3191.13|3191.13|3190.75|3190.75|3191.88|3191.88|3190.75|3190.75|0
1611921990000|2021-01-29 12:06:30|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|0
1611922030000|2021-01-29 12:07:10|3189.62|3189.62|3189.24|3189.24|3189.62|3189.62|3189.24|3189.24|0
1611922040000|2021-01-29 12:07:20|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|0
1611922170000|2021-01-29 12:09:30|3192.26|3192.26|3191.51|3191.51|3192.26|3192.26|3191.51|3191.51|0
1611922220000|2021-01-29 12:10:20|3191.13|3191.13|3190.37|3190.37|3191.13|3191.13|3190.37|3190.37|0
1611922240000|2021-01-29 12:10:40|3189.24|3189.24|3187.88|3187.88|3189.24|3189.24|3187.88|3187.88|0
1611922250000|2021-01-29 12:10:50|3188.64|3188.64|3189.77|3189.77|3189.77|3189.77|3188.64|3188.64|0
1611922480000|2021-01-29 12:14:40|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|0
1611922500000|2021-01-29 12:15:00|3190.91|3190.91|3189.02|3189.02|3190.91|3190.91|3189.02|3189.02|0
1611922550000|2021-01-29 12:15:50|3190.53|3190.53|3190.91|3190.91|3190.91|3190.91|3190.53|3190.53|0
1611922570000|2021-01-29 12:16:10|3190.53|3190.53|3190.15|3190.15|3190.53|3190.53|3190.15|3190.15|0
1611922580000|2021-01-29 12:16:20|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|0
1611922620000|2021-01-29 12:17:00|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|0
1611922630000|2021-01-29 12:17:10|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1611922690000|2021-01-29 12:18:10|3190.95|3190.95|3190.95|3190.95|3190.95|3190.95|3190.95|3190.95|0
1611922750000|2021-01-29 12:19:10|3189.06|3189.06|3190.19|3190.19|3190.19|3190.19|3189.06|3189.06|0
1611922770000|2021-01-29 12:19:30|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|0
1611922820000|2021-01-29 12:20:20|3192.34|3192.34|3190.83|3190.83|3192.34|3192.34|3190.83|3190.83|0
1611922830000|2021-01-29 12:20:30|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|0
1611922880000|2021-01-29 12:21:20|3191.47|3191.47|3193.16|3193.16|3193.16|3193.16|3191.47|3191.47|0
1611922920000|2021-01-29 12:22:00|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1611922950000|2021-01-29 12:22:30|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1611922980000|2021-01-29 12:23:00|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1611923000000|2021-01-29 12:23:20|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1611923010000|2021-01-29 12:23:30|3191.93|3191.93|3192.82|3192.82|3192.82|3192.82|3191.93|3191.93|0
1611923020000|2021-01-29 12:23:40|3193.2|3193.2|3194.34|3194.34|3194.34|3194.34|3193.2|3193.2|0
1611923040000|2021-01-29 12:24:00|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1611923050000|2021-01-29 12:24:10|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|0
1611923150000|2021-01-29 12:25:50|3194.97|3194.97|3194.6|3194.6|3194.97|3194.97|3194.6|3194.6|0
1611923160000|2021-01-29 12:26:00|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|0
1611923190000|2021-01-29 12:26:30|3195.65|3195.65|3195.65|3195.65|3196.03|3196.03|3195.27|3195.27|0
1611923280000|2021-01-29 12:28:00|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1611923290000|2021-01-29 12:28:10|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1611923410000|2021-01-29 12:30:10|3196.41|3196.41|3197.54|3197.54|3197.54|3197.54|3196.41|3196.41|0
1611923500000|2021-01-29 12:31:40|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|0
1611923520000|2021-01-29 12:32:00|3197.5|3197.5|3196.75|3196.75|3197.5|3197.5|3196.75|3196.75|0
1611923530000|2021-01-29 12:32:10|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|0
1611923550000|2021-01-29 12:32:30|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|0
1611923560000|2021-01-29 12:32:40|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|0
1611923590000|2021-01-29 12:33:10|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|0
1611923670000|2021-01-29 12:34:30|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|0
1611923740000|2021-01-29 12:35:40|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|0
1611923800000|2021-01-29 12:36:40|3194|3194|3194.75|3194.75|3194.75|3194.75|3194|3194|0
1611923830000|2021-01-29 12:37:10|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|0
1611923850000|2021-01-29 12:37:30|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|0
1611923890000|2021-01-29 12:38:10|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1611923930000|2021-01-29 12:38:50|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|0
1611924020000|2021-01-29 12:40:20|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1611924070000|2021-01-29 12:41:10|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|0
1611924150000|2021-01-29 12:42:30|3193.8|3193.8|3192.67|3192.67|3193.8|3193.8|3192.67|3192.67|0
1611924190000|2021-01-29 12:43:10|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|0
1611924210000|2021-01-29 12:43:30|3192.03|3192.03|3192.03|3192.03|3192.41|3192.41|3192.03|3192.03|0
1611924330000|2021-01-29 12:45:30|3191.69|3191.69|3186.95|3186.95|3191.69|3191.69|3186.95|3186.95|0
1611924340000|2021-01-29 12:45:40|3187.28|3187.28|3185.77|3185.77|3187.28|3187.28|3185.77|3185.77|0
1611924380000|2021-01-29 12:46:20|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|0
1611924460000|2021-01-29 12:47:40|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|0
1611924480000|2021-01-29 12:48:00|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|0
1611924510000|2021-01-29 12:48:30|3185.26|3185.26|3184.24|3184.24|3185.26|3185.26|3184.24|3184.24|0
1611924530000|2021-01-29 12:48:50|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1611924540000|2021-01-29 12:49:00|3183.15|3183.15|3182.81|3182.81|3183.15|3183.15|3182.81|3182.81|0
1611924570000|2021-01-29 12:49:30|3183.15|3183.15|3182.81|3182.81|3183.15|3183.15|3182.81|3182.81|0
1611924640000|2021-01-29 12:50:40|3182.43|3182.43|3182.77|3182.77|3182.77|3182.77|3182.43|3182.43|0
1611924680000|2021-01-29 12:51:20|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|0
1611924690000|2021-01-29 12:51:30|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|0
1611924700000|2021-01-29 12:51:40|3182.05|3182.05|3181.68|3181.68|3182.05|3182.05|3181.68|3181.68|0
1611924750000|2021-01-29 12:52:30|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|0
1611924810000|2021-01-29 12:53:30|3183.11|3183.11|3183.45|3183.45|3183.45|3183.45|3183.11|3183.11|0
1611925070000|2021-01-29 12:57:50|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|0
1611925080000|2021-01-29 12:58:00|3183.58|3183.58|3183.24|3183.24|3183.58|3183.58|3183.24|3183.24|0
1611925200000|2021-01-29 13:00:00|3182.86|3182.86|3184.22|3184.22|3184.22|3184.22|3182.86|3182.86|0
1611925210000|2021-01-29 13:00:10|3184.6|3184.6|3172.45|3172.45|3184.6|3184.6|3172.45|3172.45|0
1611925220000|2021-01-29 13:00:20|3172.11|3172.11|3173.47|3173.47|3173.47|3173.47|3172.11|3172.11|0
1611925230000|2021-01-29 13:00:30|3173.13|3173.13|3164.3|3164.3|3173.13|3173.13|3164.3|3164.3|0
1611925240000|2021-01-29 13:00:40|3163.29|3163.29|3168.57|3168.57|3168.57|3168.57|3163.29|3163.29|0
1611925250000|2021-01-29 13:00:50|3169.58|3169.58|3171.17|3171.17|3172.19|3172.19|3168.57|3168.57|0
1611925260000|2021-01-29 13:01:00|3171.51|3171.51|3173.13|3173.13|3173.13|3173.13|3168.23|3168.23|0
1611925290000|2021-01-29 13:01:30|3172.79|3172.79|3172.11|3172.11|3172.79|3172.79|3172.11|3172.11|0
1611925310000|2021-01-29 13:01:50|3173.47|3173.47|3172.45|3172.45|3173.47|3173.47|3172.45|3172.45|0
1611925320000|2021-01-29 13:02:00|3172.83|3172.83|3172.49|3172.49|3172.83|3172.83|3172.49|3172.49|0
1611925330000|2021-01-29 13:02:10|3172.87|3172.87|3174.22|3174.22|3174.22|3174.22|3172.87|3172.87|0
1611925360000|2021-01-29 13:02:40|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|0
1611925380000|2021-01-29 13:03:00|3176.45|3176.45|3176.79|3176.79|3176.79|3176.79|3176.45|3176.45|0
1611925390000|2021-01-29 13:03:10|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1611925400000|2021-01-29 13:03:20|3177.85|3177.85|3178.52|3178.52|3178.52|3178.52|3177.85|3177.85|0
1611925430000|2021-01-29 13:03:50|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1611925440000|2021-01-29 13:04:00|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|0
1611925450000|2021-01-29 13:04:10|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1611925470000|2021-01-29 13:04:30|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|0
1611925480000|2021-01-29 13:04:40|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|0
1611925500000|2021-01-29 13:05:00|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|0
1611925510000|2021-01-29 13:05:10|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|0
1611925570000|2021-01-29 13:06:10|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|0
1611925630000|2021-01-29 13:07:10|3176.89|3176.89|3176.55|3176.55|3176.89|3176.89|3176.55|3176.55|0
1611925680000|2021-01-29 13:08:00|3177.23|3177.23|3177.91|3177.91|3177.91|3177.91|3177.23|3177.23|0
1611925690000|2021-01-29 13:08:10|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|0
1611925700000|2021-01-29 13:08:20|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1611925750000|2021-01-29 13:09:10|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|0
1611925850000|2021-01-29 13:10:50|3182.17|3182.17|3182.93|3182.93|3182.93|3182.93|3182.17|3182.17|0
1611925900000|2021-01-29 13:11:40|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|0
1611925910000|2021-01-29 13:11:50|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|0
1611925980000|2021-01-29 13:13:00|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|0
1611926010000|2021-01-29 13:13:30|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1611926060000|2021-01-29 13:14:20|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|0
1611926070000|2021-01-29 13:14:30|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1611926130000|2021-01-29 13:15:30|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|0
1611926210000|2021-01-29 13:16:50|3185.46|3185.46|3185.95|3185.95|3186.97|3186.97|3185.46|3185.46|0
1611926230000|2021-01-29 13:17:10|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|0
1611926300000|2021-01-29 13:18:20|3184.44|3184.44|3185.95|3185.95|3185.95|3185.95|3184.44|3184.44|0
1611926340000|2021-01-29 13:19:00|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|0
1611926360000|2021-01-29 13:19:20|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|0
1611926430000|2021-01-29 13:20:30|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|0
1611926470000|2021-01-29 13:21:10|3179|3179|3179|3179|3179|3179|3179|3179|0
1611926520000|2021-01-29 13:22:00|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1611926630000|2021-01-29 13:23:50|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|0
1611926710000|2021-01-29 13:25:10|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1611926720000|2021-01-29 13:25:20|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|0
1611926750000|2021-01-29 13:25:50|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|0
1611926800000|2021-01-29 13:26:40|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|0
1611926870000|2021-01-29 13:27:50|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|0
1611926980000|2021-01-29 13:29:40|3179.1|3179.1|3178.76|3178.76|3179.1|3179.1|3178.76|3178.76|0
1611926990000|2021-01-29 13:29:50|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|0
1611927000000|2021-01-29 13:30:00|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1611927020000|2021-01-29 13:30:20|3180.49|3180.49|3181.17|3181.17|3181.17|3181.17|3180.49|3180.49|0
1611927060000|2021-01-29 13:31:00|3178.15|3178.15|3176.25|3176.25|3178.15|3178.15|3176.25|3176.25|0
1611927070000|2021-01-29 13:31:10|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|0
1611927090000|2021-01-29 13:31:30|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1611927180000|2021-01-29 13:33:00|3179.5|3179.5|3179.12|3179.12|3179.5|3179.5|3179.12|3179.12|0
1611927250000|2021-01-29 13:34:10|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1611927290000|2021-01-29 13:34:50|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|0
1611927480000|2021-01-29 13:38:00|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|0
1611927510000|2021-01-29 13:38:30|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|0
1611927610000|2021-01-29 13:40:10|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|0
1611927660000|2021-01-29 13:41:00|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|0
1611927730000|2021-01-29 13:42:10|3189.68|3189.68|3191.03|3191.03|3191.03|3191.03|3189.68|3189.68|0
1611927850000|2021-01-29 13:44:10|3192.05|3192.05|3190.66|3190.66|3192.05|3192.05|3190.66|3190.66|0
1611927870000|2021-01-29 13:44:30|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1611927900000|2021-01-29 13:45:00|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|0
1611927910000|2021-01-29 13:45:10|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|0
1611927940000|2021-01-29 13:45:40|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|0
1611927950000|2021-01-29 13:45:50|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1611927980000|2021-01-29 13:46:20|3188.17|3188.17|3188.51|3188.51|3188.51|3188.51|3188.17|3188.17|0
1611928030000|2021-01-29 13:47:10|3186.99|3186.99|3186.61|3186.61|3186.99|3186.99|3186.61|3186.61|0
1611928040000|2021-01-29 13:47:20|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1611928050000|2021-01-29 13:47:30|3188.51|3188.51|3188.51|3188.51|3188.51|3188.51|3188.51|3188.51|0
1611928060000|2021-01-29 13:47:40|3189.18|3189.18|3189.52|3189.52|3189.52|3189.52|3189.18|3189.18|0
1611928100000|2021-01-29 13:48:20|3191.22|3191.22|3189.52|3189.52|3191.22|3191.22|3189.52|3189.52|0
1611928120000|2021-01-29 13:48:40|3189.9|3189.9|3187.63|3187.63|3189.9|3189.9|3187.63|3187.63|0
1611928150000|2021-01-29 13:49:10|3189.33|3189.33|3187.29|3187.29|3189.33|3189.33|3187.29|3187.29|0
1611928210000|2021-01-29 13:50:10|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1611928230000|2021-01-29 13:50:30|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|0
1611928240000|2021-01-29 13:50:40|3185.82|3185.82|3186.2|3186.2|3186.2|3186.2|3185.82|3185.82|0
1611928260000|2021-01-29 13:51:00|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|0
1611928270000|2021-01-29 13:51:10|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|0
1611928290000|2021-01-29 13:51:30|3182.08|3182.08|3182.46|3182.46|3182.46|3182.46|3182.08|3182.08|0
1611928300000|2021-01-29 13:51:40|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|0
1611928360000|2021-01-29 13:52:40|3181.32|3181.32|3180.19|3180.19|3181.32|3181.32|3180.19|3180.19|0
1611928370000|2021-01-29 13:52:50|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|0
1611928380000|2021-01-29 13:53:00|3179.33|3179.33|3180.84|3180.84|3180.84|3180.84|3178.95|3178.95|0
1611928740000|2021-01-29 13:59:00|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1611928790000|2021-01-29 13:59:50|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1611928800000|2021-01-29 14:00:00|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|0
1611928890000|2021-01-29 14:01:30|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|0
1611928920000|2021-01-29 14:02:00|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1611928970000|2021-01-29 14:02:50|3179.9|3179.9|3180.28|3180.28|3180.28|3180.28|3179.9|3179.9|0
1611928980000|2021-01-29 14:03:00|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|0
1611929010000|2021-01-29 14:03:30|3180.58|3180.58|3180.2|3180.2|3180.58|3180.58|3180.2|3180.2|0
1611929060000|2021-01-29 14:04:20|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|0
1611929090000|2021-01-29 14:04:50|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|0
1611929120000|2021-01-29 14:05:20|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|0
1611929230000|2021-01-29 14:07:10|3181|3181|3181|3181|3181|3181|3181|3181|0
1611929250000|2021-01-29 14:07:30|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|0
1611929440000|2021-01-29 14:10:40|3181|3181|3181|3181|3181|3181|3181|3181|0
1611929480000|2021-01-29 14:11:20|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|0
1611929530000|2021-01-29 14:12:10|3182.25|3182.25|3179.98|3179.98|3182.25|3182.25|3179.98|3179.98|0
1611929720000|2021-01-29 14:15:20|3180.74|3180.74|3181.49|3181.49|3181.49|3181.49|3180.74|3180.74|0
1611929740000|2021-01-29 14:15:40|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|0
1611929750000|2021-01-29 14:15:50|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|0
1611929790000|2021-01-29 14:16:30|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|0
1611929810000|2021-01-29 14:16:50|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1611930000000|2021-01-29 14:20:00|3183.38|3183.38|3182.25|3182.25|3183.38|3183.38|3182.25|3182.25|0
1611930040000|2021-01-29 14:20:40|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1611930050000|2021-01-29 14:20:50|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|0
1611930120000|2021-01-29 14:22:00|3180.74|3180.74|3181.87|3181.87|3181.87|3181.87|3180.74|3180.74|0
1611930160000|2021-01-29 14:22:40|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|0
1611930210000|2021-01-29 14:23:30|3180.1|3180.1|3179.76|3179.76|3180.1|3180.1|3179.76|3179.76|0
1611930240000|2021-01-29 14:24:00|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|0
1611930260000|2021-01-29 14:24:20|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|0
1611930360000|2021-01-29 14:26:00|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|0
1611930430000|2021-01-29 14:27:10|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|0
1611930460000|2021-01-29 14:27:40|3178.03|3178.03|3180.06|3180.06|3180.06|3180.06|3178.03|3178.03|0
1611930470000|2021-01-29 14:27:50|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1611930540000|2021-01-29 14:29:00|3179.68|3179.68|3179.3|3179.3|3179.68|3179.68|3178.93|3178.93|0
1611930600000|2021-01-29 14:30:00|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|0
1611930720000|2021-01-29 14:32:00|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1611930730000|2021-01-29 14:32:10|3178.93|3178.93|3178.67|3178.67|3179.68|3179.68|3178.67|3178.67|0
1611930740000|2021-01-29 14:32:20|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|0
1611930780000|2021-01-29 14:33:00|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|0
1611930800000|2021-01-29 14:33:20|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|0
1611930860000|2021-01-29 14:34:20|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|0
1611930880000|2021-01-29 14:34:40|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|0
1611930910000|2021-01-29 14:35:10|3176.78|3176.78|3171.38|3171.38|3176.78|3176.78|3171.38|3171.38|0
1611930930000|2021-01-29 14:35:30|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1611930990000|2021-01-29 14:36:30|3171|3171|3171|3171|3171|3171|3171|3171|0
1611931130000|2021-01-29 14:38:50|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1611931160000|2021-01-29 14:39:20|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|0
1611931170000|2021-01-29 14:39:30|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|0
1611931190000|2021-01-29 14:39:50|3171.76|3171.76|3171.76|3171.76|3171.76|3171.76|3171.76|3171.76|0
1611931220000|2021-01-29 14:40:20|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|0
1611931230000|2021-01-29 14:40:30|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|0
1611931260000|2021-01-29 14:41:00|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1611931280000|2021-01-29 14:41:20|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|0
1611931320000|2021-01-29 14:42:00|3170.14|3170.14|3170.9|3170.9|3170.9|3170.9|3170.14|3170.14|0
1611931340000|2021-01-29 14:42:20|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|0
1611931360000|2021-01-29 14:42:40|3170.56|3170.56|3169.42|3169.42|3170.56|3170.56|3169.42|3169.42|0
1611931380000|2021-01-29 14:43:00|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|0
1611931430000|2021-01-29 14:43:50|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1611931440000|2021-01-29 14:44:00|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|0
1611931450000|2021-01-29 14:44:10|3172.51|3172.51|3170.82|3170.82|3172.51|3172.51|3170.82|3170.82|0
1611931490000|2021-01-29 14:44:50|3170.48|3170.48|3169.8|3169.8|3170.48|3170.48|3169.8|3169.8|0
1611931500000|2021-01-29 14:45:00|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|0
1611931510000|2021-01-29 14:45:10|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|0
1611931550000|2021-01-29 14:45:50|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|0
1611931560000|2021-01-29 14:46:00|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|0
1611931570000|2021-01-29 14:46:10|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|0
1611931580000|2021-01-29 14:46:20|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|0
1611931600000|2021-01-29 14:46:40|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|0
1611931680000|2021-01-29 14:48:00|3171.46|3171.46|3168.56|3168.56|3171.46|3171.46|3168.56|3168.56|0
1611931690000|2021-01-29 14:48:10|3170.45|3170.45|3169.69|3169.69|3170.45|3170.45|3169.69|3169.69|0
1611931710000|2021-01-29 14:48:30|3170.03|3170.03|3169.35|3169.35|3170.03|3170.03|3169.35|3169.35|0
1611931730000|2021-01-29 14:48:50|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1611931770000|2021-01-29 14:49:30|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1611931810000|2021-01-29 14:50:10|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1611931830000|2021-01-29 14:50:30|3167.42|3167.42|3167.42|3167.42|3167.42|3167.42|3167.42|3167.42|0
1611931860000|2021-01-29 14:51:00|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|0
1611931930000|2021-01-29 14:52:10|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1611931960000|2021-01-29 14:52:40|3165.95|3165.95|3165.57|3165.57|3165.95|3165.95|3165.57|3165.57|0
1611932010000|2021-01-29 14:53:30|3165.19|3165.19|3165.57|3165.57|3165.57|3165.57|3165.19|3165.19|0
1611932080000|2021-01-29 14:54:40|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|0
1611932090000|2021-01-29 14:54:50|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1611932140000|2021-01-29 14:55:40|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|0
1611932150000|2021-01-29 14:55:50|3168.44|3168.44|3169.16|3169.16|3169.2|3169.2|3168.44|3168.44|0
1611932160000|2021-01-29 14:56:00|3169.53|3169.53|3169.91|3169.91|3169.91|3169.91|3169.53|3169.53|0
1611932180000|2021-01-29 14:56:20|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|0
1611932200000|2021-01-29 14:56:40|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|0
1611932210000|2021-01-29 14:56:50|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|0
1611932240000|2021-01-29 14:57:20|3171.26|3171.26|3170.58|3170.58|3171.26|3171.26|3170.58|3170.58|0
1611932250000|2021-01-29 14:57:30|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|0
1611932270000|2021-01-29 14:57:50|3171.72|3171.72|3172.73|3172.73|3172.73|3172.73|3171.72|3171.72|0
1611932300000|2021-01-29 14:58:20|3173.41|3173.41|3172.61|3172.61|3173.75|3173.75|3172.61|3172.61|0
1611932350000|2021-01-29 14:59:10|3171.86|3171.86|3173.89|3173.89|3173.89|3173.89|3171.86|3171.86|0
1611932410000|2021-01-29 15:00:10|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|0
1611932460000|2021-01-29 15:01:00|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1611932510000|2021-01-29 15:01:50|3173.37|3173.37|3174.39|3174.39|3174.39|3174.39|3173.37|3173.37|0
1611932570000|2021-01-29 15:02:50|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|0
1611932600000|2021-01-29 15:03:20|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1611932610000|2021-01-29 15:03:30|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|0
1611932720000|2021-01-29 15:05:20|3174.84|3174.84|3175.6|3175.6|3175.6|3175.6|3174.84|3174.84|0
1611932790000|2021-01-29 15:06:30|3178.63|3178.63|3179.14|3179.14|3179.14|3179.14|3178.63|3178.63|0
1611932800000|2021-01-29 15:06:40|3178.8|3178.8|3178.46|3178.46|3178.8|3178.8|3178.46|3178.46|0
1611932810000|2021-01-29 15:06:50|3176.57|3176.57|3178.08|3178.08|3178.08|3178.08|3176.57|3176.57|0
1611932820000|2021-01-29 15:07:00|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1611932840000|2021-01-29 15:07:20|3178.16|3178.16|3177.4|3177.4|3178.16|3178.16|3177.4|3177.4|0
1611932850000|2021-01-29 15:07:30|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1611932920000|2021-01-29 15:08:40|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|0
1611932970000|2021-01-29 15:09:30|3179.48|3179.48|3179.81|3179.81|3179.81|3179.81|3179.48|3179.48|0
1611932980000|2021-01-29 15:09:40|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|0
1611933010000|2021-01-29 15:10:10|3182.84|3182.84|3183.6|3183.6|3184.35|3184.35|3182.84|3182.84|0
1611933030000|2021-01-29 15:10:30|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|0
1611933050000|2021-01-29 15:10:50|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|0
1611933060000|2021-01-29 15:11:00|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|0
1611933070000|2021-01-29 15:11:10|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|0
1611933090000|2021-01-29 15:11:30|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|0
1611933110000|2021-01-29 15:11:50|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|0
1611933160000|2021-01-29 15:12:40|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|0
1611933190000|2021-01-29 15:13:10|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|0
1611933220000|2021-01-29 15:13:40|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|0
1611933240000|2021-01-29 15:14:00|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|0
1611933250000|2021-01-29 15:14:10|3185.35|3185.35|3186.07|3186.07|3186.07|3186.07|3185.35|3185.35|0
1611933270000|2021-01-29 15:14:30|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|0
1611933310000|2021-01-29 15:15:10|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|0
1611933330000|2021-01-29 15:15:30|3184|3184|3184|3184|3184|3184|3184|3184|0
1611933340000|2021-01-29 15:15:40|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|0
1611933440000|2021-01-29 15:17:20|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|0
1611933460000|2021-01-29 15:17:40|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|0
1611933480000|2021-01-29 15:18:00|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|0
1611933520000|2021-01-29 15:18:40|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1611933580000|2021-01-29 15:19:40|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|0
1611933630000|2021-01-29 15:20:30|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|0
1611933680000|2021-01-29 15:21:20|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1611933700000|2021-01-29 15:21:40|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|0
1611933710000|2021-01-29 15:21:50|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1611933720000|2021-01-29 15:22:00|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|0
1611933730000|2021-01-29 15:22:10|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|0
1611933790000|2021-01-29 15:23:10|3187.42|3187.42|3188.1|3188.1|3188.1|3188.1|3187.42|3187.42|0
1611933830000|2021-01-29 15:23:50|3189.24|3189.24|3188.86|3188.86|3189.24|3189.24|3188.86|3188.86|0
1611933860000|2021-01-29 15:24:20|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|0
1611933890000|2021-01-29 15:24:50|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|0
1611933900000|2021-01-29 15:25:00|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|0
1611933920000|2021-01-29 15:25:20|3188.28|3188.28|3188.96|3188.96|3188.96|3188.96|3188.28|3188.28|0
1611933970000|2021-01-29 15:26:10|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|0
1611933990000|2021-01-29 15:26:30|3187.45|3187.45|3187.07|3187.07|3187.45|3187.45|3187.07|3187.07|0
1611934000000|2021-01-29 15:26:40|3186.39|3186.39|3184.02|3184.02|3186.39|3186.39|3184.02|3184.02|0
1611934200000|2021-01-29 15:30:00|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|0
1611934210000|2021-01-29 15:30:10|3186.29|3186.29|3185.91|3185.91|3186.29|3186.29|3185.91|3185.91|0
1611934250000|2021-01-29 15:30:50|3186.67|3186.67|3187.35|3187.35|3187.35|3187.35|3186.67|3186.67|0
1611934310000|2021-01-29 15:31:50|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|0
1611934350000|2021-01-29 15:32:30|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|0
1611934450000|2021-01-29 15:34:10|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|0
1611934480000|2021-01-29 15:34:40|3185.33|3185.33|3184.99|3184.99|3185.33|3185.33|3184.99|3184.99|0
1611934490000|2021-01-29 15:34:50|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|0
1611934520000|2021-01-29 15:35:20|3183.14|3183.14|3184.65|3184.65|3184.65|3184.65|3183.14|3183.14|0
1611934530000|2021-01-29 15:35:30|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|0
1611934570000|2021-01-29 15:36:10|3183.22|3183.22|3183.18|3183.18|3183.56|3183.56|3183.18|3183.18|0
1611934580000|2021-01-29 15:36:20|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1611934610000|2021-01-29 15:36:50|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|0
1611934620000|2021-01-29 15:37:00|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|3184.16|0
1611934650000|2021-01-29 15:37:30|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|0
1611934660000|2021-01-29 15:37:40|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|0
1611934680000|2021-01-29 15:38:00|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|0
1611934690000|2021-01-29 15:38:10|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|0
1611934700000|2021-01-29 15:38:20|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1611934740000|2021-01-29 15:39:00|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|0
1611934760000|2021-01-29 15:39:20|3182.34|3182.34|3181.59|3181.59|3182.34|3182.34|3181.59|3181.59|0
1611934800000|2021-01-29 15:40:00|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|0
1611934820000|2021-01-29 15:40:20|3181.55|3181.55|3181.89|3181.89|3181.89|3181.89|3181.55|3181.55|0
1611934830000|2021-01-29 15:40:30|3181.55|3181.55|3181.17|3181.17|3181.55|3181.55|3181.17|3181.17|0
1611934860000|2021-01-29 15:41:00|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|0
1611934900000|2021-01-29 15:41:40|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1611934930000|2021-01-29 15:42:10|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|0
1611934970000|2021-01-29 15:42:50|3180.41|3180.41|3179.66|3179.66|3180.41|3180.41|3179.66|3179.66|0
1611934980000|2021-01-29 15:43:00|3180.41|3180.41|3180.79|3180.79|3180.79|3180.79|3180.41|3180.41|0
1611935010000|2021-01-29 15:43:30|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1611935060000|2021-01-29 15:44:20|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1611935070000|2021-01-29 15:44:30|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|0
1611935080000|2021-01-29 15:44:40|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1611935100000|2021-01-29 15:45:00|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1611935110000|2021-01-29 15:45:10|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1611935180000|2021-01-29 15:46:20|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|0
1611935200000|2021-01-29 15:46:40|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1611935210000|2021-01-29 15:46:50|3178.26|3178.26|3178.26|3178.26|3178.26|3178.26|3178.26|3178.26|0
1611935230000|2021-01-29 15:47:10|3178.6|3178.6|3178.94|3178.94|3178.94|3178.94|3178.6|3178.6|0
1611935240000|2021-01-29 15:47:20|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|0
1611935250000|2021-01-29 15:47:30|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|0
1611935260000|2021-01-29 15:47:40|3180.26|3180.26|3180.59|3180.59|3180.59|3180.59|3180.26|3180.26|0
1611935330000|2021-01-29 15:48:50|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1611935370000|2021-01-29 15:49:30|3180.59|3180.59|3181.01|3181.01|3181.01|3181.01|3180.59|3180.59|0
1611935380000|2021-01-29 15:49:40|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|0
1611935400000|2021-01-29 15:50:00|3180.71|3180.71|3179.96|3179.96|3180.71|3180.71|3179.96|3179.96|0
1611935410000|2021-01-29 15:50:10|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|0
1611935430000|2021-01-29 15:50:30|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|0
1611935440000|2021-01-29 15:50:40|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|0
1611935550000|2021-01-29 15:52:30|3177.62|3177.62|3176.95|3176.95|3177.62|3177.62|3176.95|3176.95|0
1611935580000|2021-01-29 15:53:00|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1611935590000|2021-01-29 15:53:10|3176.95|3176.95|3177.32|3177.32|3177.32|3177.32|3176.95|3176.95|0
1611935680000|2021-01-29 15:54:40|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|0
1611935760000|2021-01-29 15:56:00|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|0
1611935770000|2021-01-29 15:56:10|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|0
1611935810000|2021-01-29 15:56:50|3177.03|3177.03|3180.69|3180.69|3180.69|3180.69|3177.03|3177.03|0
1611935820000|2021-01-29 15:57:00|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|0
1611935890000|2021-01-29 15:58:10|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|0
1611935900000|2021-01-29 15:58:20|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1611935910000|2021-01-29 15:58:30|3180.18|3180.18|3179.84|3179.84|3180.52|3180.52|3179.84|3179.84|0
1611935920000|2021-01-29 15:58:40|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|0
1611935930000|2021-01-29 15:58:50|3179.84|3179.84|3180.52|3180.52|3180.52|3180.52|3179.84|3179.84|0
1611935940000|2021-01-29 15:59:00|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1611935950000|2021-01-29 15:59:10|3181.19|3181.19|3180.44|3180.44|3181.19|3181.19|3180.44|3180.44|0
1611935970000|2021-01-29 15:59:30|3181.45|3181.45|3185|3185|3185|3185|3181.45|3181.45|0
1611935980000|2021-01-29 15:59:40|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|0
1611935990000|2021-01-29 15:59:50|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|0
1611936000000|2021-01-29 16:00:00|3185.08|3185.08|3183.27|3183.27|3185.08|3185.08|3183.27|3183.27|0
1611936070000|2021-01-29 16:01:10|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1611936140000|2021-01-29 16:02:20|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1611936160000|2021-01-29 16:02:40|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|0
1611936170000|2021-01-29 16:02:50|3181.08|3181.08|3181.45|3181.45|3181.45|3181.45|3181.08|3181.08|0
1611936210000|2021-01-29 16:03:30|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|0
1611936220000|2021-01-29 16:03:40|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|0
1611936230000|2021-01-29 16:03:50|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|0
1611936240000|2021-01-29 16:04:00|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1611936250000|2021-01-29 16:04:10|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|0
1611936300000|2021-01-29 16:05:00|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1611936390000|2021-01-29 16:06:30|3180.48|3180.48|3181.23|3181.23|3181.23|3181.23|3180.48|3180.48|0
1611936400000|2021-01-29 16:06:40|3182.25|3182.25|3182.63|3182.63|3183.01|3183.01|3182.25|3182.25|0
1611936460000|2021-01-29 16:07:40|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|0
1611936500000|2021-01-29 16:08:20|3181.19|3181.19|3180.06|3180.06|3181.19|3181.19|3180.06|3180.06|0
1611936510000|2021-01-29 16:08:30|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|0
1611936530000|2021-01-29 16:08:50|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|0
1611936560000|2021-01-29 16:09:20|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|0
1611936600000|2021-01-29 16:10:00|3179|3179|3179|3179|3179|3179|3179|3179|0
1611936630000|2021-01-29 16:10:30|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1611936660000|2021-01-29 16:11:00|3177.91|3177.91|3176.55|3176.55|3177.91|3177.91|3176.55|3176.55|0
1611936670000|2021-01-29 16:11:10|3177.31|3177.31|3177.69|3177.69|3177.69|3177.69|3177.31|3177.31|0
1611936710000|2021-01-29 16:11:50|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|0
1611936730000|2021-01-29 16:12:10|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|0
1611936740000|2021-01-29 16:12:20|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1611936780000|2021-01-29 16:13:00|3178.14|3178.14|3177.47|3177.47|3178.14|3178.14|3177.47|3177.47|0
1611936790000|2021-01-29 16:13:10|3177.09|3177.09|3177.43|3177.43|3177.43|3177.43|3177.09|3177.09|0
1611936830000|2021-01-29 16:13:50|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|0
1611936840000|2021-01-29 16:14:00|3178.78|3178.78|3180.89|3180.89|3180.89|3180.89|3178.78|3178.78|0
1611936850000|2021-01-29 16:14:10|3181.65|3181.65|3181.99|3181.99|3181.99|3181.99|3181.65|3181.65|0
1611936870000|2021-01-29 16:14:30|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1611936880000|2021-01-29 16:14:40|3182.75|3182.75|3183.04|3183.04|3183.04|3183.04|3182.37|3182.37|0
1611936890000|2021-01-29 16:14:50|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1611936900000|2021-01-29 16:15:00|3183.18|3183.18|3181.78|3181.78|3183.18|3183.18|3181.78|3181.78|0
1611936960000|2021-01-29 16:16:00|3181.41|3181.41|3182.08|3182.08|3182.08|3182.08|3181.41|3181.41|0
1611936990000|2021-01-29 16:16:30|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|0
1611937000000|2021-01-29 16:16:40|3181.37|3181.37|3181.37|3181.37|3181.37|3181.37|3181.37|3181.37|0
1611937030000|2021-01-29 16:17:10|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|0
1611937040000|2021-01-29 16:17:20|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1611937070000|2021-01-29 16:17:50|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|0
1611937080000|2021-01-29 16:18:00|3180.39|3180.39|3180.01|3180.01|3180.39|3180.39|3180.01|3180.01|0
1611937140000|2021-01-29 16:19:00|3180.77|3180.77|3180.39|3180.39|3180.77|3180.77|3180.39|3180.39|0
1611937150000|2021-01-29 16:19:10|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|0
1611937210000|2021-01-29 16:20:10|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1611937220000|2021-01-29 16:20:20|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1611937230000|2021-01-29 16:20:30|3181.03|3181.03|3181.37|3181.37|3181.37|3181.37|3181.03|3181.03|0
1611937240000|2021-01-29 16:20:40|3181.74|3181.74|3182.5|3182.5|3182.5|3182.5|3181.74|3181.74|0
1611937260000|2021-01-29 16:21:00|3182.88|3182.88|3182.88|3182.88|3183.26|3183.26|3182.88|3182.88|0
1611937310000|2021-01-29 16:21:50|3182.54|3182.54|3182.88|3182.88|3182.88|3182.88|3182.54|3182.54|0
1611937330000|2021-01-29 16:22:10|3182.5|3182.5|3182.12|3182.12|3182.5|3182.5|3182.12|3182.12|0
1611937350000|2021-01-29 16:22:30|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|0
1611937360000|2021-01-29 16:22:40|3181.41|3181.41|3181.78|3181.78|3181.78|3181.78|3181.41|3181.41|0
1611937390000|2021-01-29 16:23:10|3181.03|3181.03|3180.69|3180.69|3181.03|3181.03|3180.69|3180.69|0
1611937400000|2021-01-29 16:23:20|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|0
1611937410000|2021-01-29 16:23:30|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|0
1611937420000|2021-01-29 16:23:40|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|0
1611937450000|2021-01-29 16:24:10|3182.54|3182.54|3181.78|3181.78|3182.54|3182.54|3181.78|3181.78|0
1611937460000|2021-01-29 16:24:20|3181.86|3181.86|3182.54|3182.54|3182.54|3182.54|3181.86|3181.86|0
1611937500000|2021-01-29 16:25:00|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1611937520000|2021-01-29 16:25:20|3182.54|3182.54|3182.92|3182.92|3182.92|3182.92|3182.54|3182.54|0
1611937540000|2021-01-29 16:25:40|3182.54|3182.54|3182.88|3182.88|3182.88|3182.88|3182.54|3182.54|0
1611937580000|2021-01-29 16:26:20|3183.26|3183.26|3182.5|3182.5|3183.26|3183.26|3182.16|3182.16|0
1611937590000|2021-01-29 16:26:30|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1611937610000|2021-01-29 16:26:50|3183.18|3183.18|3182.8|3182.8|3183.18|3183.18|3182.8|3182.8|0
1611937620000|2021-01-29 16:27:00|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|0
1611937630000|2021-01-29 16:27:10|3182.42|3182.42|3182.08|3182.08|3182.42|3182.42|3182.08|3182.08|0
1611937660000|2021-01-29 16:27:40|3181.71|3181.71|3181.33|3181.33|3181.71|3181.71|3181.33|3181.33|0
1611937680000|2021-01-29 16:28:00|3181.67|3181.67|3181.33|3181.33|3181.67|3181.67|3181.33|3181.33|0
1611937690000|2021-01-29 16:28:10|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|0
1611937700000|2021-01-29 16:28:20|3180.27|3180.27|3179.59|3179.59|3180.65|3180.65|3179.59|3179.59|0
1611937710000|2021-01-29 16:28:30|3179.25|3179.25|3178.88|3178.88|3179.25|3179.25|3178.88|3178.88|0
1611937730000|2021-01-29 16:28:50|3178.12|3178.12|3178.5|3178.5|3178.5|3178.5|3178.12|3178.12|0
1611937740000|2021-01-29 16:29:00|3178.12|3178.12|3178.46|3178.46|3178.46|3178.46|3178.12|3178.12|0
1611937760000|2021-01-29 16:29:20|3177.78|3177.78|3177.4|3177.4|3177.78|3177.78|3177.4|3177.4|0
1611937770000|2021-01-29 16:29:30|3177.06|3177.06|3177.4|3177.4|3177.4|3177.4|3177.06|3177.06|0
1611937780000|2021-01-29 16:29:40|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1611937790000|2021-01-29 16:29:50|3176.69|3176.69|3176.06|3176.06|3176.69|3176.69|3174.7|3174.7|0
1612167300000|2021-02-01 08:15:00|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1612167310000|2021-02-01 08:15:10|3191.88|3191.88|3190.87|3190.87|3191.88|3191.88|3190.87|3190.87|0
1612167370000|2021-02-01 08:16:10|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1612167380000|2021-02-01 08:16:20|3189.07|3189.07|3189.07|3189.07|3189.07|3189.07|3189.07|3189.07|0
1612167410000|2021-02-01 08:16:50|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|0
1612167440000|2021-02-01 08:17:20|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|0
1612167460000|2021-02-01 08:17:40|3187.93|3187.93|3186.8|3186.8|3187.93|3187.93|3186.8|3186.8|0
1612167500000|2021-02-01 08:18:20|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|0
1612167510000|2021-02-01 08:18:30|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|0
1612167530000|2021-02-01 08:18:50|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|0
1612167590000|2021-02-01 08:19:50|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|0
1612167600000|2021-02-01 08:20:00|3194.71|3194.71|3196.6|3196.6|3196.6|3196.6|3194.71|3194.71|0
1612167610000|2021-02-01 08:20:10|3195.84|3195.84|3193.19|3193.19|3195.84|3195.84|3193.19|3193.19|0
1612167630000|2021-02-01 08:20:30|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|3195.46|0
1612167670000|2021-02-01 08:21:10|3195.84|3195.84|3196.22|3196.22|3196.22|3196.22|3195.84|3195.84|0
1612167680000|2021-02-01 08:21:20|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|0
1612167700000|2021-02-01 08:21:40|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|0
1612167770000|2021-02-01 08:22:50|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|0
1612167790000|2021-02-01 08:23:10|3198.92|3198.92|3197.79|3197.79|3198.92|3198.92|3197.79|3197.79|0
1612167870000|2021-02-01 08:24:30|3195.14|3195.14|3196.83|3196.83|3196.83|3196.83|3195.14|3195.14|0
1612167900000|2021-02-01 08:25:00|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|0
1612167930000|2021-02-01 08:25:30|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|0
1612167950000|2021-02-01 08:25:50|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|0
1612167960000|2021-02-01 08:26:00|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1612168020000|2021-02-01 08:27:00|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|0
1612168060000|2021-02-01 08:27:40|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1612168080000|2021-02-01 08:28:00|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|0
1612168110000|2021-02-01 08:28:30|3197.21|3197.21|3197.59|3197.59|3197.97|3197.97|3197.21|3197.21|0
1612168130000|2021-02-01 08:28:50|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1612168160000|2021-02-01 08:29:20|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|0
1612168170000|2021-02-01 08:29:30|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|0
1612168190000|2021-02-01 08:29:50|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|0
1612168200000|2021-02-01 08:30:00|3198.05|3198.05|3199.94|3199.94|3199.94|3199.94|3198.05|3198.05|0
1612168210000|2021-02-01 08:30:10|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|0
1612168220000|2021-02-01 08:30:20|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|0
1612168230000|2021-02-01 08:30:30|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|0
1612168260000|2021-02-01 08:31:00|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|0
1612168270000|2021-02-01 08:31:10|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|0
1612168280000|2021-02-01 08:31:20|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|0
1612168290000|2021-02-01 08:31:30|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|0
1612168320000|2021-02-01 08:32:00|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|0
1612168340000|2021-02-01 08:32:20|3197.75|3197.75|3198.76|3198.76|3198.76|3198.76|3197.75|3197.75|0
1612168360000|2021-02-01 08:32:40|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1612168410000|2021-02-01 08:33:30|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|0
1612168420000|2021-02-01 08:33:40|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|0
1612168460000|2021-02-01 08:34:20|3199.14|3199.14|3198.38|3198.38|3199.14|3199.14|3198.38|3198.38|0
1612168500000|2021-02-01 08:35:00|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|0
1612168550000|2021-02-01 08:35:50|3196.27|3196.27|3191.53|3191.53|3196.27|3196.27|3188.48|3188.48|0
1612168560000|2021-02-01 08:36:00|3190.4|3190.4|3189.26|3189.26|3190.4|3190.4|3189.26|3189.26|0
1612168580000|2021-02-01 08:36:20|3188.25|3188.25|3188.92|3188.92|3188.92|3188.92|3188.25|3188.25|0
1612168620000|2021-02-01 08:37:00|3189.43|3189.43|3190.91|3190.91|3190.91|3190.91|3189.43|3189.43|0
1612168630000|2021-02-01 08:37:10|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|3191.59|0
1612168640000|2021-02-01 08:37:20|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|0
1612168680000|2021-02-01 08:38:00|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|0
1612168700000|2021-02-01 08:38:20|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|0
1612168760000|2021-02-01 08:39:20|3197.87|3197.87|3197.87|3197.87|3197.87|3197.87|3197.87|3197.87|0
1612168840000|2021-02-01 08:40:40|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|0
1612168870000|2021-02-01 08:41:10|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1612168880000|2021-02-01 08:41:20|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|0
1612168920000|2021-02-01 08:42:00|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|0
1612168930000|2021-02-01 08:42:10|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|0
1612168940000|2021-02-01 08:42:20|3201.65|3201.65|3200.9|3200.9|3201.65|3201.65|3200.9|3200.9|0
1612168950000|2021-02-01 08:42:30|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|0
1612169030000|2021-02-01 08:43:50|3199.84|3199.84|3198.83|3198.83|3199.84|3199.84|3198.83|3198.83|0
1612169050000|2021-02-01 08:44:10|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|0
1612169120000|2021-02-01 08:45:20|3199.58|3199.58|3198.83|3198.83|3199.58|3199.58|3198.83|3198.83|0
1612169140000|2021-02-01 08:45:40|3203.31|3203.31|3203.65|3203.65|3203.65|3203.65|3203.31|3203.31|0
1612169150000|2021-02-01 08:45:50|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1612169190000|2021-02-01 08:46:30|3201.61|3201.61|3201.95|3201.95|3201.95|3201.95|3201.61|3201.61|0
1612169230000|2021-02-01 08:47:10|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1612169290000|2021-02-01 08:48:10|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|0
1612169300000|2021-02-01 08:48:20|3199.8|3199.8|3200.56|3200.56|3200.56|3200.56|3199.8|3199.8|0
1612169330000|2021-02-01 08:48:50|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|0
1612169350000|2021-02-01 08:49:10|3200.18|3200.18|3199.05|3199.05|3200.18|3200.18|3199.05|3199.05|0
1612169360000|2021-02-01 08:49:20|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|0
1612169440000|2021-02-01 08:50:40|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|0
1612169470000|2021-02-01 08:51:10|3198.67|3198.67|3199.42|3199.42|3199.42|3199.42|3198.67|3198.67|0
1612169480000|2021-02-01 08:51:20|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|0
1612169590000|2021-02-01 08:53:10|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1612169630000|2021-02-01 08:53:50|3203.13|3203.13|3203.47|3203.47|3203.47|3203.47|3203.13|3203.13|0
1612169650000|2021-02-01 08:54:10|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|0
1612169660000|2021-02-01 08:54:20|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1612169680000|2021-02-01 08:54:40|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1612169730000|2021-02-01 08:55:30|3204.68|3204.68|3206.37|3206.37|3206.37|3206.37|3204.34|3204.34|0
1612169810000|2021-02-01 08:56:50|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1612169820000|2021-02-01 08:57:00|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|0
1612169850000|2021-02-01 08:57:30|3205.62|3205.62|3203.92|3203.92|3205.62|3205.62|3203.92|3203.92|0
1612169860000|2021-02-01 08:57:40|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|0
1612169880000|2021-02-01 08:58:00|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1612169890000|2021-02-01 08:58:10|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|0
1612169920000|2021-02-01 08:58:40|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1612169970000|2021-02-01 08:59:30|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|0
1612170000000|2021-02-01 09:00:00|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1612170010000|2021-02-01 09:00:10|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|0
1612170020000|2021-02-01 09:00:20|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1612170030000|2021-02-01 09:00:30|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|3205.14|0
1612170120000|2021-02-01 09:02:00|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3205.89|3205.89|0
1612170160000|2021-02-01 09:02:40|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1612170180000|2021-02-01 09:03:00|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1612170190000|2021-02-01 09:03:10|3207.03|3207.03|3206.69|3206.69|3207.03|3207.03|3206.69|3206.69|0
1612170210000|2021-02-01 09:03:30|3207.07|3207.07|3207.07|3207.07|3207.07|3207.07|3207.07|3207.07|0
1612170340000|2021-02-01 09:05:40|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|0
1612170350000|2021-02-01 09:05:50|3204.42|3204.42|3204.8|3204.8|3204.8|3204.8|3204.42|3204.42|0
1612170370000|2021-02-01 09:06:10|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|0
1612170380000|2021-02-01 09:06:20|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|0
1612170410000|2021-02-01 09:06:50|3203.91|3203.91|3204.42|3204.42|3204.42|3204.42|3203.91|3203.91|0
1612170520000|2021-02-01 09:08:40|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|0
1612170540000|2021-02-01 09:09:00|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1612170550000|2021-02-01 09:09:10|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|0
1612170620000|2021-02-01 09:10:20|3204.42|3204.42|3205.55|3205.55|3205.55|3205.55|3204.42|3204.42|0
1612170730000|2021-02-01 09:12:10|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|0
1612170740000|2021-02-01 09:12:20|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|0
1612170800000|2021-02-01 09:13:20|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|0
1612170810000|2021-02-01 09:13:30|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1612170830000|2021-02-01 09:13:50|3202.65|3202.65|3202.98|3202.98|3202.98|3202.98|3202.65|3202.65|0
1612170900000|2021-02-01 09:15:00|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1612170920000|2021-02-01 09:15:20|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1612170930000|2021-02-01 09:15:30|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|0
1612170940000|2021-02-01 09:15:40|3204.08|3204.08|3205.1|3205.1|3205.1|3205.1|3204.08|3204.08|0
1612170950000|2021-02-01 09:15:50|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|0
1612171010000|2021-02-01 09:16:50|3202.83|3202.83|3203.58|3203.58|3203.58|3203.58|3202.83|3202.83|0
1612171030000|2021-02-01 09:17:10|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1612171060000|2021-02-01 09:17:40|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1612171090000|2021-02-01 09:18:10|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|0
1612171110000|2021-02-01 09:18:30|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|0
1612171160000|2021-02-01 09:19:20|3200.72|3200.72|3201.24|3201.24|3201.24|3201.24|3200.72|3200.72|0
1612171170000|2021-02-01 09:19:30|3201.75|3201.75|3200.05|3200.05|3201.75|3201.75|3200.05|3200.05|0
1612171180000|2021-02-01 09:19:40|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1612171260000|2021-02-01 09:21:00|3199.3|3199.3|3198.16|3198.16|3199.3|3199.3|3198.16|3198.16|0
1612171280000|2021-02-01 09:21:20|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|0
1612171290000|2021-02-01 09:21:30|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|0
1612171300000|2021-02-01 09:21:40|3197.41|3197.41|3198.08|3198.08|3198.08|3198.08|3197.41|3197.41|0
1612171310000|2021-02-01 09:21:50|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1612171340000|2021-02-01 09:22:20|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1612171360000|2021-02-01 09:22:40|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1612171420000|2021-02-01 09:23:40|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1612171500000|2021-02-01 09:25:00|3195.56|3195.56|3196.69|3196.69|3196.69|3196.69|3195.56|3195.56|0
1612171510000|2021-02-01 09:25:10|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|0
1612171540000|2021-02-01 09:25:40|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|0
1612171610000|2021-02-01 09:26:50|3199.23|3199.23|3199.6|3199.6|3199.6|3199.6|3199.23|3199.23|0
1612171630000|2021-02-01 09:27:10|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|0
1612171650000|2021-02-01 09:27:30|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|0
1612171700000|2021-02-01 09:28:20|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|0
1612171720000|2021-02-01 09:28:40|3197.08|3197.08|3196.74|3196.74|3197.08|3197.08|3196.74|3196.74|0
1612171810000|2021-02-01 09:30:10|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1612171820000|2021-02-01 09:30:20|3197|3197|3197|3197|3197|3197|3197|3197|0
1612171890000|2021-02-01 09:31:30|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1612171900000|2021-02-01 09:31:40|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|0
1612171930000|2021-02-01 09:32:10|3198.89|3198.89|3199.64|3199.64|3199.64|3199.64|3198.89|3198.89|0
1612172010000|2021-02-01 09:33:30|3199.3|3199.3|3200.44|3200.44|3200.44|3200.44|3199.3|3199.3|0
1612172040000|2021-02-01 09:34:00|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|0
1612172050000|2021-02-01 09:34:10|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|0
1612172120000|2021-02-01 09:35:20|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|0
1612172230000|2021-02-01 09:37:10|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|0
1612172250000|2021-02-01 09:37:30|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|0
1612172360000|2021-02-01 09:39:20|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|0
1612172370000|2021-02-01 09:39:30|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|0
1612172390000|2021-02-01 09:39:50|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3199.12|3199.12|0
1612172460000|2021-02-01 09:41:00|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|0
1612172520000|2021-02-01 09:42:00|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|0
1612172530000|2021-02-01 09:42:10|3197.01|3197.01|3196.67|3196.67|3197.01|3197.01|3196.67|3196.67|0
1612172570000|2021-02-01 09:42:50|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|0
1612172620000|2021-02-01 09:43:40|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|0
1612172630000|2021-02-01 09:43:50|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|0
1612172870000|2021-02-01 09:47:50|3193.61|3193.61|3192.1|3192.1|3193.99|3193.99|3192.1|3192.1|0
1612172880000|2021-02-01 09:48:00|3192.47|3192.47|3191.34|3191.34|3192.47|3192.47|3190.96|3190.96|0
1612172890000|2021-02-01 09:48:10|3190.66|3190.66|3191.42|3191.42|3191.42|3191.42|3190.66|3190.66|0
1612172960000|2021-02-01 09:49:20|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|0
1612172970000|2021-02-01 09:49:30|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1612173000000|2021-02-01 09:50:00|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|0
1612173070000|2021-02-01 09:51:10|3192.89|3192.89|3194.4|3194.4|3194.4|3194.4|3192.89|3192.89|0
1612173170000|2021-02-01 09:52:50|3193.65|3193.65|3193.65|3193.65|3193.65|3193.65|3193.65|3193.65|0
1612173180000|2021-02-01 09:53:00|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1612173240000|2021-02-01 09:54:00|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|0
1612173360000|2021-02-01 09:56:00|3192.21|3192.21|3191.54|3191.54|3192.21|3192.21|3191.54|3191.54|0
1612173430000|2021-02-01 09:57:10|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|0
1612173440000|2021-02-01 09:57:20|3191.04|3191.04|3191.42|3191.42|3191.42|3191.42|3191.04|3191.04|0
1612173470000|2021-02-01 09:57:50|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|0
1612173500000|2021-02-01 09:58:20|3192.73|3192.73|3192.73|3192.73|3192.73|3192.73|3192.73|3192.73|0
1612173530000|2021-02-01 09:58:50|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|0
1612173560000|2021-02-01 09:59:20|3192.36|3192.36|3191.98|3191.98|3192.36|3192.36|3191.98|3191.98|0
1612173580000|2021-02-01 09:59:40|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1612173600000|2021-02-01 10:00:00|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|0
1612173620000|2021-02-01 10:00:20|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|0
1612173630000|2021-02-01 10:00:30|3190.8|3190.8|3190.09|3190.09|3190.8|3190.8|3190.09|3190.09|0
1612173640000|2021-02-01 10:00:40|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1612173660000|2021-02-01 10:01:00|3190.47|3190.47|3190.84|3190.84|3190.84|3190.84|3190.47|3190.47|0
1612173750000|2021-02-01 10:02:30|3191.18|3191.18|3190.17|3190.17|3191.18|3191.18|3190.17|3190.17|0
1612173830000|2021-02-01 10:03:50|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|0
1612173860000|2021-02-01 10:04:20|3191.18|3191.18|3191.9|3191.9|3191.9|3191.9|3191.18|3191.18|0
1612173880000|2021-02-01 10:04:40|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|0
1612173890000|2021-02-01 10:04:50|3192.66|3192.66|3193.67|3193.67|3193.67|3193.67|3192.66|3192.66|0
1612173920000|2021-02-01 10:05:20|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1612173930000|2021-02-01 10:05:30|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|0
1612173980000|2021-02-01 10:06:20|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1612174000000|2021-02-01 10:06:40|3195.86|3195.86|3199.64|3199.64|3199.64|3199.64|3195.86|3195.86|0
1612174050000|2021-02-01 10:07:30|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|0
1612174080000|2021-02-01 10:08:00|3199.23|3199.23|3199.6|3199.6|3199.6|3199.6|3198.85|3198.85|0
1612174130000|2021-02-01 10:08:50|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1612174170000|2021-02-01 10:09:30|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|0
1612174190000|2021-02-01 10:09:50|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1612174290000|2021-02-01 10:11:30|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|0
1612174320000|2021-02-01 10:12:00|3200.06|3200.06|3199.6|3199.6|3200.06|3200.06|3199.3|3199.3|0
1612174350000|2021-02-01 10:12:30|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|0
1612174380000|2021-02-01 10:13:00|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|0
1612174390000|2021-02-01 10:13:10|3199.34|3199.34|3198.67|3198.67|3199.34|3199.34|3198.67|3198.67|0
1612174460000|2021-02-01 10:14:20|3199.34|3199.34|3199.68|3199.68|3199.68|3199.68|3199.34|3199.34|0
1612174490000|2021-02-01 10:14:50|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|0
1612174580000|2021-02-01 10:16:20|3201.08|3201.08|3199.94|3199.94|3201.08|3201.08|3199.94|3199.94|0
1612174600000|2021-02-01 10:16:40|3198.81|3198.81|3199.56|3199.56|3199.56|3199.56|3198.81|3198.81|0
1612174620000|2021-02-01 10:17:00|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|0
1612174720000|2021-02-01 10:18:40|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1612174840000|2021-02-01 10:20:40|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|0
1612174900000|2021-02-01 10:21:40|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1612175150000|2021-02-01 10:25:50|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|0
1612175230000|2021-02-01 10:27:10|3198.89|3198.89|3198.13|3198.13|3198.89|3198.89|3198.13|3198.13|0
1612175300000|2021-02-01 10:28:20|3197|3197|3197|3197|3197|3197|3197|3197|0
1612175340000|2021-02-01 10:29:00|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1612175360000|2021-02-01 10:29:20|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1612175390000|2021-02-01 10:29:50|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|0
1612175400000|2021-02-01 10:30:00|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|0
1612175460000|2021-02-01 10:31:00|3196.8|3196.8|3196.8|3196.8|3196.8|3196.8|3196.8|3196.8|0
1612175470000|2021-02-01 10:31:10|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|0
1612175600000|2021-02-01 10:33:20|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|0
1612175670000|2021-02-01 10:34:30|3199.33|3199.33|3198.95|3198.95|3199.33|3199.33|3198.95|3198.95|0
1612175720000|2021-02-01 10:35:20|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|0
1612175750000|2021-02-01 10:35:50|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|0
1612175840000|2021-02-01 10:37:20|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|0
1612175880000|2021-02-01 10:38:00|3202.43|3202.43|3202.05|3202.05|3202.43|3202.43|3202.05|3202.05|0
1612176010000|2021-02-01 10:40:10|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|0
1612176030000|2021-02-01 10:40:30|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1612176160000|2021-02-01 10:42:40|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|0
1612176170000|2021-02-01 10:42:50|3203.87|3203.87|3202.85|3202.85|3203.87|3203.87|3202.85|3202.85|0
1612176180000|2021-02-01 10:43:00|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1612176190000|2021-02-01 10:43:10|3201.12|3201.12|3200.74|3200.74|3201.12|3201.12|3200.74|3200.74|0
1612176240000|2021-02-01 10:44:00|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1612176440000|2021-02-01 10:47:20|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|0
1612176490000|2021-02-01 10:48:10|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1612176500000|2021-02-01 10:48:20|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|0
1612176510000|2021-02-01 10:48:30|3197.91|3197.91|3199.04|3199.04|3199.04|3199.04|3197.91|3197.91|0
1612176570000|2021-02-01 10:49:30|3197.69|3197.69|3197.35|3197.35|3197.69|3197.69|3197.35|3197.35|0
1612176600000|2021-02-01 10:50:00|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|0
1612176630000|2021-02-01 10:50:30|3198.11|3198.11|3197.73|3197.73|3198.11|3198.11|3197.73|3197.73|0
1612176750000|2021-02-01 10:52:30|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1612176780000|2021-02-01 10:53:00|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|0
1612176900000|2021-02-01 10:55:00|3195.96|3195.96|3195.62|3195.62|3195.96|3195.96|3195.62|3195.62|0
1612176910000|2021-02-01 10:55:10|3195.24|3195.24|3194.48|3194.48|3195.24|3195.24|3194.48|3194.48|0
1612176960000|2021-02-01 10:56:00|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|0
1612177030000|2021-02-01 10:57:10|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|0
1612177050000|2021-02-01 10:57:30|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|0
1612177080000|2021-02-01 10:58:00|3195.54|3195.54|3195.88|3195.88|3195.88|3195.88|3195.54|3195.54|0
1612177100000|2021-02-01 10:58:20|3196.22|3196.22|3196.22|3196.22|3196.22|3196.22|3196.22|3196.22|0
1612177120000|2021-02-01 10:58:40|3195.46|3195.46|3194.7|3194.7|3195.46|3195.46|3194.7|3194.7|0
1612177180000|2021-02-01 10:59:40|3195.38|3195.38|3196.06|3196.06|3196.06|3196.06|3195.38|3195.38|0
1612177200000|2021-02-01 11:00:00|3196.81|3196.81|3197.95|3197.95|3197.95|3197.95|3196.81|3196.81|0
1612177250000|2021-02-01 11:00:50|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|0
1612177340000|2021-02-01 11:02:20|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|0
1612177410000|2021-02-01 11:03:30|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|0
1612177560000|2021-02-01 11:06:00|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|0
1612177600000|2021-02-01 11:06:40|3195.18|3195.18|3195.18|3195.18|3195.18|3195.18|3195.18|3195.18|0
1612177620000|2021-02-01 11:07:00|3196.2|3196.2|3197.71|3197.71|3197.71|3197.71|3196.2|3196.2|0
1612177680000|2021-02-01 11:08:00|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|0
1612177710000|2021-02-01 11:08:30|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3196.88|3196.88|0
1612177830000|2021-02-01 11:10:30|3197.67|3197.67|3197.34|3197.34|3197.67|3197.67|3197.34|3197.34|0
1612177880000|2021-02-01 11:11:20|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|0
1612177940000|2021-02-01 11:12:20|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|0
1612177970000|2021-02-01 11:12:50|3199.98|3199.98|3200.36|3200.36|3200.36|3200.36|3199.98|3199.98|0
1612177990000|2021-02-01 11:13:10|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|0
1612178110000|2021-02-01 11:15:10|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1612178160000|2021-02-01 11:16:00|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|0
1612178190000|2021-02-01 11:16:30|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1612178210000|2021-02-01 11:16:50|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1612178290000|2021-02-01 11:18:10|3204.02|3204.02|3204.4|3204.4|3204.4|3204.4|3204.02|3204.02|0
1612178330000|2021-02-01 11:18:50|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1612178360000|2021-02-01 11:19:20|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|0
1612178410000|2021-02-01 11:20:10|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1612178460000|2021-02-01 11:21:00|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1612178470000|2021-02-01 11:21:10|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1612178510000|2021-02-01 11:21:50|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1612178570000|2021-02-01 11:22:50|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|0
1612178610000|2021-02-01 11:23:30|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|0
1612178620000|2021-02-01 11:23:40|3210.58|3210.58|3210.2|3210.2|3210.58|3210.58|3210.2|3210.2|0
1612178630000|2021-02-01 11:23:50|3209.52|3209.52|3207.33|3207.33|3209.52|3209.52|3207.33|3207.33|0
1612178660000|2021-02-01 11:24:20|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1612178680000|2021-02-01 11:24:40|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|0
1612178700000|2021-02-01 11:25:00|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|0
1612178800000|2021-02-01 11:26:40|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|0
1612178850000|2021-02-01 11:27:30|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|0
1612178910000|2021-02-01 11:28:30|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|0
1612178990000|2021-02-01 11:29:50|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.3|3205.3|0
1612179310000|2021-02-01 11:35:10|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|0
1612179320000|2021-02-01 11:35:20|3204.24|3204.24|3203.91|3203.91|3204.24|3204.24|3203.91|3203.91|0
1612179440000|2021-02-01 11:37:20|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|0
1612179450000|2021-02-01 11:37:30|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|0
1612179470000|2021-02-01 11:37:50|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|0
1612179530000|2021-02-01 11:38:50|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|0
1612179550000|2021-02-01 11:39:10|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|0
1612179600000|2021-02-01 11:40:00|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|0
1612179620000|2021-02-01 11:40:20|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|0
1612179710000|2021-02-01 11:41:50|3203.41|3203.41|3203.07|3203.07|3203.41|3203.41|3203.07|3203.07|0
1612179760000|2021-02-01 11:42:40|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1612179770000|2021-02-01 11:42:50|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|0
1612179780000|2021-02-01 11:43:00|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1612179840000|2021-02-01 11:44:00|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|0
1612179850000|2021-02-01 11:44:10|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.03|3203.03|0
1612179900000|2021-02-01 11:45:00|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1612179940000|2021-02-01 11:45:40|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|0
1612179970000|2021-02-01 11:46:10|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1612179980000|2021-02-01 11:46:20|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1612180030000|2021-02-01 11:47:10|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|0
1612180120000|2021-02-01 11:48:40|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|0
1612180150000|2021-02-01 11:49:10|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|0
1612180180000|2021-02-01 11:49:40|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1612180200000|2021-02-01 11:50:00|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|0
1612180330000|2021-02-01 11:52:10|3197.21|3197.21|3198.72|3198.72|3198.72|3198.72|3197.21|3197.21|0
1612180340000|2021-02-01 11:52:20|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|3199.86|0
1612180370000|2021-02-01 11:52:50|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|0
1612180390000|2021-02-01 11:53:10|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|0
1612180480000|2021-02-01 11:54:40|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|0
1612180520000|2021-02-01 11:55:20|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|0
1612180530000|2021-02-01 11:55:30|3196.69|3196.69|3198.04|3198.04|3198.04|3198.04|3196.69|3196.69|0
1612180560000|2021-02-01 11:56:00|3196.53|3196.53|3196.53|3196.53|3196.53|3196.53|3196.53|3196.53|0
1612180690000|2021-02-01 11:58:10|3195.4|3195.4|3196.15|3196.15|3196.15|3196.15|3195.4|3195.4|0
1612180740000|2021-02-01 11:59:00|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|0
1612180750000|2021-02-01 11:59:10|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|0
1612180770000|2021-02-01 11:59:30|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|0
1612180790000|2021-02-01 11:59:50|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|0
1612180800000|2021-02-01 12:00:00|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|0
1612180810000|2021-02-01 12:00:10|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|0
1612180920000|2021-02-01 12:02:00|3196.15|3196.15|3194.64|3194.64|3196.15|3196.15|3194.64|3194.64|0
1612180950000|2021-02-01 12:02:30|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|0
1612181040000|2021-02-01 12:04:00|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|0
1612181050000|2021-02-01 12:04:10|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|0
1612181100000|2021-02-01 12:05:00|3194.98|3194.98|3197.59|3197.59|3197.59|3197.59|3194.98|3194.98|0
1612181140000|2021-02-01 12:05:40|3197.93|3197.93|3198.64|3198.64|3198.64|3198.64|3197.93|3197.93|0
1612181200000|2021-02-01 12:06:40|3199.02|3199.02|3198.27|3198.27|3199.02|3199.02|3198.27|3198.27|0
1612181310000|2021-02-01 12:08:30|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|0
1612181320000|2021-02-01 12:08:40|3199.4|3199.4|3199.78|3199.78|3199.78|3199.78|3199.4|3199.4|0
1612181410000|2021-02-01 12:10:10|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|0
1612181430000|2021-02-01 12:10:30|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|0
1612181700000|2021-02-01 12:15:00|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|0
1612181710000|2021-02-01 12:15:10|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|0
1612181740000|2021-02-01 12:15:40|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|0
1612181770000|2021-02-01 12:16:10|3201.91|3201.91|3203.61|3203.61|3203.61|3203.61|3201.91|3201.91|0
1612181870000|2021-02-01 12:17:50|3203.99|3203.99|3204.36|3204.36|3204.36|3204.36|3203.99|3203.99|0
1612181960000|2021-02-01 12:19:20|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|0
1612181970000|2021-02-01 12:19:30|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|0
1612181990000|2021-02-01 12:19:50|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|0
1612182010000|2021-02-01 12:20:10|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|0
1612182120000|2021-02-01 12:22:00|3204.7|3204.7|3205.08|3205.08|3205.08|3205.08|3204.7|3204.7|0
1612182140000|2021-02-01 12:22:20|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1612182180000|2021-02-01 12:23:00|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|0
1612182290000|2021-02-01 12:24:50|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1612182300000|2021-02-01 12:25:00|3203.01|3203.01|3202.67|3202.67|3203.01|3203.01|3202.67|3202.67|0
1612182410000|2021-02-01 12:26:50|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|0
1612182450000|2021-02-01 12:27:30|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|3201.16|0
1612182530000|2021-02-01 12:28:50|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|0
1612182590000|2021-02-01 12:29:50|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|0
1612182610000|2021-02-01 12:30:10|3201.91|3201.91|3201.16|3201.16|3201.91|3201.91|3201.16|3201.16|0
1612182660000|2021-02-01 12:31:00|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|0
1612182670000|2021-02-01 12:31:10|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|0
1612182680000|2021-02-01 12:31:20|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1612182710000|2021-02-01 12:31:50|3201.44|3201.44|3199.93|3199.93|3201.44|3201.44|3199.93|3199.93|0
1612182720000|2021-02-01 12:32:00|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1612182730000|2021-02-01 12:32:10|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|0
1612182760000|2021-02-01 12:32:40|3199.59|3199.59|3200.94|3200.94|3200.94|3200.94|3199.59|3199.59|0
1612182980000|2021-02-01 12:36:20|3202.84|3202.84|3204.35|3204.35|3204.73|3204.73|3202.84|3202.84|0
1612182990000|2021-02-01 12:36:30|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|0
1612183000000|2021-02-01 12:36:40|3204.35|3204.35|3203.59|3203.59|3204.35|3204.35|3203.59|3203.59|0
1612183050000|2021-02-01 12:37:30|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1612183220000|2021-02-01 12:40:20|3204.65|3204.65|3205.36|3205.36|3205.36|3205.36|3204.65|3204.65|0
1612183240000|2021-02-01 12:40:40|3206.72|3206.72|3207.48|3207.48|3207.48|3207.48|3206.72|3206.72|0
1612183270000|2021-02-01 12:41:10|3207.81|3207.81|3208.15|3208.15|3208.15|3208.15|3207.81|3207.81|0
1612183310000|2021-02-01 12:41:50|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1612183400000|2021-02-01 12:43:20|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|0
1612183430000|2021-02-01 12:43:50|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|0
1612183490000|2021-02-01 12:44:50|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|0
1612183500000|2021-02-01 12:45:00|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|0
1612183510000|2021-02-01 12:45:10|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|0
1612183520000|2021-02-01 12:45:20|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|0
1612183610000|2021-02-01 12:46:50|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|0
1612183680000|2021-02-01 12:48:00|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|0
1612183800000|2021-02-01 12:50:00|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|0
1612183890000|2021-02-01 12:51:30|3209.51|3209.51|3210.26|3210.26|3210.26|3210.26|3209.51|3209.51|0
1612183930000|2021-02-01 12:52:10|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|0
1612183940000|2021-02-01 12:52:20|3209.29|3209.29|3206.58|3206.58|3209.29|3209.29|3206.58|3206.58|0
1612183950000|2021-02-01 12:52:30|3206.96|3206.96|3206.28|3206.28|3206.96|3206.96|3206.28|3206.28|0
1612184070000|2021-02-01 12:54:30|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|0
1612184080000|2021-02-01 12:54:40|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1612184090000|2021-02-01 12:54:50|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|0
1612184120000|2021-02-01 12:55:20|3207.41|3207.41|3207.03|3207.03|3207.41|3207.41|3207.03|3207.03|0
1612184170000|2021-02-01 12:56:10|3207.71|3207.71|3208.05|3208.05|3208.05|3208.05|3207.71|3207.71|0
1612184190000|2021-02-01 12:56:30|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|0
1612184230000|2021-02-01 12:57:10|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|0
1612184450000|2021-02-01 13:00:50|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|0
1612184640000|2021-02-01 13:04:00|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|0
1612184660000|2021-02-01 13:04:20|3207.12|3207.12|3205.23|3205.23|3207.12|3207.12|3205.23|3205.23|0
1612184670000|2021-02-01 13:04:30|3205.99|3205.99|3205.99|3205.99|3206.74|3206.74|3205.99|3205.99|0
1612184710000|2021-02-01 13:05:10|3206.66|3206.66|3206.66|3206.66|3206.66|3206.66|3206.66|3206.66|0
1612184760000|2021-02-01 13:06:00|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|0
1612184880000|2021-02-01 13:08:00|3206.29|3206.29|3207.04|3207.04|3207.04|3207.04|3206.29|3206.29|0
1612184930000|2021-02-01 13:08:50|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|0
1612184980000|2021-02-01 13:09:40|3207.8|3207.8|3208.18|3208.18|3208.18|3208.18|3207.8|3207.8|0
1612185030000|2021-02-01 13:10:30|3211.23|3211.23|3210.21|3210.21|3211.23|3211.23|3210.21|3210.21|0
1612185150000|2021-02-01 13:12:30|3209.45|3209.45|3208.74|3208.74|3209.45|3209.45|3208.74|3208.74|0
1612185170000|2021-02-01 13:12:50|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|0
1612185180000|2021-02-01 13:13:00|3207.68|3207.68|3206.17|3206.17|3207.68|3207.68|3206.17|3206.17|0
1612185190000|2021-02-01 13:13:10|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1612185310000|2021-02-01 13:15:10|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|0
1612185340000|2021-02-01 13:15:40|3205.67|3205.67|3205.29|3205.29|3205.67|3205.67|3205.29|3205.29|0
1612185350000|2021-02-01 13:15:50|3204.54|3204.54|3205.29|3205.29|3205.29|3205.29|3204.54|3204.54|0
1612185360000|2021-02-01 13:16:00|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|0
1612185370000|2021-02-01 13:16:10|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1612185380000|2021-02-01 13:16:20|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|0
1612185400000|2021-02-01 13:16:40|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|3203.4|0
1612185420000|2021-02-01 13:17:00|3203.03|3203.03|3202.65|3202.65|3203.4|3203.4|3202.65|3202.65|0
1612185470000|2021-02-01 13:17:50|3201.97|3201.97|3200.95|3200.95|3201.97|3201.97|3200.95|3200.95|0
1612185480000|2021-02-01 13:18:00|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|0
1612185500000|2021-02-01 13:18:20|3199.68|3199.68|3199.3|3199.3|3199.68|3199.68|3199.3|3199.3|0
1612185540000|2021-02-01 13:19:00|3199.81|3199.81|3200.19|3200.19|3200.19|3200.19|3199.81|3199.81|0
1612185550000|2021-02-01 13:19:10|3200.95|3200.95|3201.32|3201.32|3201.32|3201.32|3200.95|3200.95|0
1612185560000|2021-02-01 13:19:20|3200.95|3200.95|3200.57|3200.57|3200.95|3200.95|3200.57|3200.57|0
1612185610000|2021-02-01 13:20:10|3201.32|3201.32|3200.57|3200.57|3202.08|3202.08|3200.57|3200.57|0
1612185620000|2021-02-01 13:20:20|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|0
1612185670000|2021-02-01 13:21:10|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|0
1612185690000|2021-02-01 13:21:30|3197.32|3197.32|3195.43|3195.43|3197.32|3197.32|3195.43|3195.43|0
1612185700000|2021-02-01 13:21:40|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|0
1612185710000|2021-02-01 13:21:50|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1612185730000|2021-02-01 13:22:10|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1612185770000|2021-02-01 13:22:50|3192.49|3192.49|3191.35|3191.35|3192.49|3192.49|3191.35|3191.35|0
1612185800000|2021-02-01 13:23:20|3190.22|3190.22|3189.84|3189.84|3190.22|3190.22|3189.46|3189.46|0
1612185810000|2021-02-01 13:23:30|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|0
1612185820000|2021-02-01 13:23:40|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|0
1612185840000|2021-02-01 13:24:00|3189.84|3189.84|3193.32|3193.32|3194|3194|3189.84|3189.84|0
1612185860000|2021-02-01 13:24:20|3192.3|3192.3|3192.3|3192.3|3192.64|3192.64|3192.3|3192.3|0
1612185880000|2021-02-01 13:24:40|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|0
1612185890000|2021-02-01 13:24:50|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|0
1612185920000|2021-02-01 13:25:20|3190.75|3190.75|3190.37|3190.37|3190.75|3190.75|3190.37|3190.37|0
1612186030000|2021-02-01 13:27:10|3189.86|3189.86|3190.24|3190.24|3190.24|3190.24|3189.86|3189.86|0
1612186110000|2021-02-01 13:28:30|3191.37|3191.37|3191.75|3191.75|3191.75|3191.75|3191.37|3191.37|0
1612186130000|2021-02-01 13:28:50|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|0
1612186150000|2021-02-01 13:29:10|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1612186180000|2021-02-01 13:29:40|3190.92|3190.92|3189.41|3189.41|3190.92|3190.92|3189.41|3189.41|0
1612186220000|2021-02-01 13:30:20|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|0
1612186250000|2021-02-01 13:30:50|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|0
1612186270000|2021-02-01 13:31:10|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|0
1612186280000|2021-02-01 13:31:20|3192.87|3192.87|3191.52|3191.52|3192.87|3192.87|3191.52|3191.52|0
1612186360000|2021-02-01 13:32:40|3190.38|3190.38|3190.76|3190.76|3190.76|3190.76|3190.38|3190.38|0
1612186380000|2021-02-01 13:33:00|3191.78|3191.78|3192.12|3192.12|3192.12|3192.12|3191.78|3191.78|0
1612186390000|2021-02-01 13:33:10|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|0
1612186460000|2021-02-01 13:34:20|3190.68|3190.68|3188.57|3188.57|3190.68|3190.68|3188.19|3188.19|0
1612186490000|2021-02-01 13:34:50|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|0
1612186530000|2021-02-01 13:35:30|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|0
1612186600000|2021-02-01 13:36:40|3188.95|3188.95|3188.95|3188.95|3189.7|3189.7|3188.95|3188.95|0
1612186630000|2021-02-01 13:37:10|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|0
1612186670000|2021-02-01 13:37:50|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|0
1612186680000|2021-02-01 13:38:00|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1612186810000|2021-02-01 13:40:10|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1612186830000|2021-02-01 13:40:30|3187.68|3187.68|3188.06|3188.06|3188.06|3188.06|3187.68|3187.68|0
1612186880000|2021-02-01 13:41:20|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1612186920000|2021-02-01 13:42:00|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1612186940000|2021-02-01 13:42:20|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|0
1612186960000|2021-02-01 13:42:40|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|0
1612186970000|2021-02-01 13:42:50|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|0
1612186990000|2021-02-01 13:43:10|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|0
1612187000000|2021-02-01 13:43:20|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|0
1612187040000|2021-02-01 13:44:00|3182.7|3182.7|3183.84|3183.84|3183.84|3183.84|3182.7|3182.7|0
1612187050000|2021-02-01 13:44:10|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|0
1612187070000|2021-02-01 13:44:30|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|0
1612187110000|2021-02-01 13:45:10|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|0
1612187130000|2021-02-01 13:45:30|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|0
1612187140000|2021-02-01 13:45:40|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|0
1612187180000|2021-02-01 13:46:20|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|0
1612187320000|2021-02-01 13:48:40|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|0
1612187330000|2021-02-01 13:48:50|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|0
1612187360000|2021-02-01 13:49:20|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1612187400000|2021-02-01 13:50:00|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|0
1612187420000|2021-02-01 13:50:20|3188.85|3188.85|3188.48|3188.48|3188.85|3188.85|3188.48|3188.48|0
1612187480000|2021-02-01 13:51:20|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1612187490000|2021-02-01 13:51:30|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1612187530000|2021-02-01 13:52:10|3187.34|3187.34|3186.59|3186.59|3187.34|3187.34|3186.59|3186.59|0
1612187590000|2021-02-01 13:53:10|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|0
1612187610000|2021-02-01 13:53:30|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1612187620000|2021-02-01 13:53:40|3186.21|3186.21|3186.59|3186.59|3186.59|3186.59|3186.21|3186.21|0
1612187650000|2021-02-01 13:54:10|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1612187660000|2021-02-01 13:54:20|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1612187710000|2021-02-01 13:55:10|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1612187780000|2021-02-01 13:56:20|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|0
1612187790000|2021-02-01 13:56:30|3189.07|3189.07|3188.7|3188.7|3189.07|3189.07|3188.7|3188.7|0
1612187840000|2021-02-01 13:57:20|3189.45|3189.45|3189.07|3189.07|3189.45|3189.45|3189.07|3189.07|0
1612187890000|2021-02-01 13:58:10|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|0
1612187970000|2021-02-01 13:59:30|3188.24|3188.24|3187.86|3187.86|3188.24|3188.24|3187.86|3187.86|0
1612187980000|2021-02-01 13:59:40|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|0
1612187990000|2021-02-01 13:59:50|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1612188030000|2021-02-01 14:00:30|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|0
1612188060000|2021-02-01 14:01:00|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|0
1612188150000|2021-02-01 14:02:30|3189.37|3189.37|3189|3189|3189.37|3189.37|3189|3189|0
1612188170000|2021-02-01 14:02:50|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1612188220000|2021-02-01 14:03:40|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1612188260000|2021-02-01 14:04:20|3189.75|3189.75|3188.74|3188.74|3189.75|3189.75|3188.74|3188.74|0
1612188310000|2021-02-01 14:05:10|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|0
1612188360000|2021-02-01 14:06:00|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1612188380000|2021-02-01 14:06:20|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|0
1612188420000|2021-02-01 14:07:00|3189.87|3189.87|3189.87|3189.87|3189.87|3189.87|3189.87|3189.87|0
1612188580000|2021-02-01 14:09:40|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|0
1612188620000|2021-02-01 14:10:20|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1612188640000|2021-02-01 14:10:40|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|0
1612188670000|2021-02-01 14:11:10|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|0
1612188690000|2021-02-01 14:11:30|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1612188890000|2021-02-01 14:14:50|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|0
1612188910000|2021-02-01 14:15:10|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1612188950000|2021-02-01 14:15:50|3194.34|3194.34|3195.02|3195.02|3195.02|3195.02|3194.34|3194.34|0
1612189020000|2021-02-01 14:17:00|3194.64|3194.64|3195.66|3195.66|3195.66|3195.66|3194.64|3194.64|0
1612189120000|2021-02-01 14:18:40|3196.04|3196.04|3196.42|3196.42|3196.42|3196.42|3196.04|3196.04|0
1612189140000|2021-02-01 14:19:00|3197.09|3197.09|3194.38|3194.38|3197.09|3197.09|3194.38|3194.38|0
1612189170000|2021-02-01 14:19:30|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|0
1612189210000|2021-02-01 14:20:10|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|0
1612189220000|2021-02-01 14:20:20|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1612189280000|2021-02-01 14:21:20|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|0
1612189320000|2021-02-01 14:22:00|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|0
1612189390000|2021-02-01 14:23:10|3193.33|3193.33|3192.95|3192.95|3193.33|3193.33|3192.95|3192.95|0
1612189440000|2021-02-01 14:24:00|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|0
1612189450000|2021-02-01 14:24:10|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|0
1612189460000|2021-02-01 14:24:20|3194.08|3194.08|3195.6|3195.6|3195.6|3195.6|3194.08|3194.08|0
1612189470000|2021-02-01 14:24:30|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|0
1612189600000|2021-02-01 14:26:40|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|0
1612189610000|2021-02-01 14:26:50|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|0
1612189660000|2021-02-01 14:27:40|3198.43|3198.43|3198.8|3198.8|3198.8|3198.8|3198.43|3198.43|0
1612189710000|2021-02-01 14:28:30|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|0
1612189760000|2021-02-01 14:29:20|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1612189790000|2021-02-01 14:29:50|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1612189810000|2021-02-01 14:30:10|3198.84|3198.84|3198.09|3198.09|3198.84|3198.84|3198.09|3198.09|0
1612189840000|2021-02-01 14:30:40|3198.84|3198.84|3199.98|3199.98|3200.36|3200.36|3198.84|3198.84|0
1612189860000|2021-02-01 14:31:00|3199.6|3199.6|3198.84|3198.84|3199.6|3199.6|3198.84|3198.84|0
1612189880000|2021-02-01 14:31:20|3199.6|3199.6|3198.58|3198.58|3199.6|3199.6|3198.58|3198.58|0
1612189890000|2021-02-01 14:31:30|3197.57|3197.57|3198.96|3198.96|3198.96|3198.96|3197.57|3197.57|0
1612189900000|2021-02-01 14:31:40|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|0
1612189910000|2021-02-01 14:31:50|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|0
1612189930000|2021-02-01 14:32:10|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1612189950000|2021-02-01 14:32:30|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|0
1612189960000|2021-02-01 14:32:40|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1612189980000|2021-02-01 14:33:00|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|0
1612189990000|2021-02-01 14:33:10|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1612190040000|2021-02-01 14:34:00|3198.17|3198.17|3197.83|3197.83|3198.92|3198.92|3197.83|3197.83|0
1612190060000|2021-02-01 14:34:20|3197.07|3197.07|3197.75|3197.75|3197.75|3197.75|3197.07|3197.07|0
1612190070000|2021-02-01 14:34:30|3198.5|3198.5|3201.15|3201.15|3201.15|3201.15|3198.5|3198.5|0
1612190080000|2021-02-01 14:34:40|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|0
1612190100000|2021-02-01 14:35:00|3200.02|3200.02|3199.64|3199.64|3200.02|3200.02|3199.64|3199.64|0
1612190110000|2021-02-01 14:35:10|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|0
1612190140000|2021-02-01 14:35:40|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1612190160000|2021-02-01 14:36:00|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|0
1612190180000|2021-02-01 14:36:20|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|0
1612190190000|2021-02-01 14:36:30|3200.39|3200.39|3201.15|3201.15|3201.15|3201.15|3200.39|3200.39|0
1612190200000|2021-02-01 14:36:40|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1612190220000|2021-02-01 14:37:00|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|0
1612190230000|2021-02-01 14:37:10|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|0
1612190250000|2021-02-01 14:37:30|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|3203.26|0
1612190270000|2021-02-01 14:37:50|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1612190280000|2021-02-01 14:38:00|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|3204.15|0
1612190290000|2021-02-01 14:38:10|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1612190310000|2021-02-01 14:38:30|3203.44|3203.44|3202.76|3202.76|3203.44|3203.44|3202.76|3202.76|0
1612190340000|2021-02-01 14:39:00|3201.25|3201.25|3201.62|3201.62|3201.62|3201.62|3201.25|3201.25|0
1612190470000|2021-02-01 14:41:10|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1612190520000|2021-02-01 14:42:00|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1612190530000|2021-02-01 14:42:10|3201.7|3201.7|3201.32|3201.32|3201.7|3201.7|3201.32|3201.32|0
1612190560000|2021-02-01 14:42:40|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|0
1612190610000|2021-02-01 14:43:30|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|0
1612190730000|2021-02-01 14:45:30|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|0
1612190740000|2021-02-01 14:45:40|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|0
1612190750000|2021-02-01 14:45:50|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|0
1612190760000|2021-02-01 14:46:00|3200.07|3200.07|3200.41|3200.41|3200.41|3200.41|3200.07|3200.07|0
1612190860000|2021-02-01 14:47:40|3200.75|3200.75|3199.73|3199.73|3200.75|3200.75|3199.73|3199.73|0
1612190870000|2021-02-01 14:47:50|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1612190950000|2021-02-01 14:49:10|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1612191000000|2021-02-01 14:50:00|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|0
1612191010000|2021-02-01 14:50:10|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|0
1612191020000|2021-02-01 14:50:20|3198.98|3198.98|3199.99|3199.99|3199.99|3199.99|3198.98|3198.98|0
1612191040000|2021-02-01 14:50:40|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|0
1612191070000|2021-02-01 14:51:10|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1612191080000|2021-02-01 14:51:20|3197.8|3197.8|3197.13|3197.13|3197.8|3197.8|3197.13|3197.13|0
1612191130000|2021-02-01 14:52:10|3196.75|3196.75|3196.75|3196.75|3196.75|3196.75|3196.75|3196.75|0
1612191160000|2021-02-01 14:52:40|3197.13|3197.13|3198.26|3198.26|3198.26|3198.26|3197.13|3197.13|0
1612191180000|2021-02-01 14:53:00|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|0
1612191190000|2021-02-01 14:53:10|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|0
1612191200000|2021-02-01 14:53:20|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1612191210000|2021-02-01 14:53:30|3196.45|3196.45|3196.79|3196.79|3196.79|3196.79|3196.45|3196.45|0
1612191230000|2021-02-01 14:53:50|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|0
1612191240000|2021-02-01 14:54:00|3196.49|3196.49|3196.11|3196.11|3196.49|3196.49|3196.11|3196.11|0
1612191250000|2021-02-01 14:54:10|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|0
1612191260000|2021-02-01 14:54:20|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|0
1612191280000|2021-02-01 14:54:40|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1612191290000|2021-02-01 14:54:50|3195.05|3195.05|3194.71|3194.71|3195.05|3195.05|3194.71|3194.71|0
1612191310000|2021-02-01 14:55:10|3195.73|3195.73|3195.35|3195.35|3195.73|3195.73|3195.35|3195.35|0
1612191330000|2021-02-01 14:55:30|3194.97|3194.97|3198.38|3198.38|3198.38|3198.38|3194.97|3194.97|0
1612191340000|2021-02-01 14:55:40|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|0
1612191380000|2021-02-01 14:56:20|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|0
1612191390000|2021-02-01 14:56:30|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|0
1612191440000|2021-02-01 14:57:20|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1612191460000|2021-02-01 14:57:40|3199.96|3199.96|3200.34|3200.34|3200.34|3200.34|3199.96|3199.96|0
1612191500000|2021-02-01 14:58:20|3199.96|3199.96|3199.21|3199.21|3199.96|3199.96|3199.21|3199.21|0
1612191530000|2021-02-01 14:58:50|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|0
1612191540000|2021-02-01 14:59:00|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|0
1612191570000|2021-02-01 14:59:30|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|0
1612191580000|2021-02-01 14:59:40|3202.36|3202.36|3200.47|3200.47|3202.36|3202.36|3200.47|3200.47|0
1612191600000|2021-02-01 15:00:00|3201.61|3201.61|3202.74|3202.74|3203.5|3203.5|3201.61|3201.61|0
1612191610000|2021-02-01 15:00:10|3201.73|3201.73|3200.17|3200.17|3201.73|3201.73|3199.5|3199.5|0
1612191640000|2021-02-01 15:00:40|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1612191660000|2021-02-01 15:01:00|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|0
1612191680000|2021-02-01 15:01:20|3200.97|3200.97|3201.99|3201.99|3201.99|3201.99|3200.97|3200.97|0
1612191790000|2021-02-01 15:03:10|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1612191830000|2021-02-01 15:03:50|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|0
1612191880000|2021-02-01 15:04:40|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|0
1612191900000|2021-02-01 15:05:00|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1612191910000|2021-02-01 15:05:10|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|0
1612191970000|2021-02-01 15:06:10|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|0
1612192050000|2021-02-01 15:07:30|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1612192140000|2021-02-01 15:09:00|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|0
1612192150000|2021-02-01 15:09:10|3207.98|3207.98|3207.6|3207.6|3207.98|3207.98|3207.6|3207.6|0
1612192180000|2021-02-01 15:09:40|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1612192190000|2021-02-01 15:09:50|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1612192220000|2021-02-01 15:10:20|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1612192250000|2021-02-01 15:10:50|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1612192260000|2021-02-01 15:11:00|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|0
1612192280000|2021-02-01 15:11:20|3207.78|3207.78|3208.08|3208.08|3208.46|3208.46|3207.78|3207.78|0
1612192350000|2021-02-01 15:12:30|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|0
1612192440000|2021-02-01 15:14:00|3207.7|3207.7|3208.72|3208.72|3208.72|3208.72|3207.7|3207.7|0
1612192450000|2021-02-01 15:14:10|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1612192480000|2021-02-01 15:14:40|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1612192520000|2021-02-01 15:15:20|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1612192540000|2021-02-01 15:15:40|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|0
1612192560000|2021-02-01 15:16:00|3210.33|3210.33|3211.46|3211.46|3211.46|3211.46|3210.33|3210.33|0
1612192610000|2021-02-01 15:16:50|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|0
1612192660000|2021-02-01 15:17:40|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1612192670000|2021-02-01 15:17:50|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1612192730000|2021-02-01 15:18:50|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1612192740000|2021-02-01 15:19:00|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1612192770000|2021-02-01 15:19:30|3209.57|3209.57|3208.56|3208.56|3209.57|3209.57|3208.56|3208.56|0
1612192820000|2021-02-01 15:20:20|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|0
1612192850000|2021-02-01 15:20:50|3209.31|3209.31|3208.97|3208.97|3209.31|3209.31|3208.63|3208.63|0
1612192890000|2021-02-01 15:21:30|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|0
1612192900000|2021-02-01 15:21:40|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|0
1612192910000|2021-02-01 15:21:50|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|0
1612192920000|2021-02-01 15:22:00|3210.41|3210.41|3211.54|3211.54|3211.54|3211.54|3210.41|3210.41|0
1612192950000|2021-02-01 15:22:30|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|0
1612192960000|2021-02-01 15:22:40|3213.69|3213.69|3214.45|3214.45|3214.45|3214.45|3213.69|3213.69|0
1612192970000|2021-02-01 15:22:50|3213.77|3213.77|3214.11|3214.11|3214.11|3214.11|3213.77|3213.77|0
1612192980000|2021-02-01 15:23:00|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|0
1612193060000|2021-02-01 15:24:20|3214.03|3214.03|3216.82|3216.82|3216.82|3216.82|3214.03|3214.03|0
1612193070000|2021-02-01 15:24:30|3215.8|3215.8|3214.29|3214.29|3215.8|3215.8|3214.29|3214.29|0
1612193090000|2021-02-01 15:24:50|3215.98|3215.98|3215.61|3215.61|3215.98|3215.98|3215.61|3215.61|0
1612193100000|2021-02-01 15:25:00|3215.27|3215.27|3214.93|3214.93|3215.27|3215.27|3214.93|3214.93|0
1612193110000|2021-02-01 15:25:10|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|0
1612193150000|2021-02-01 15:25:50|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|0
1612193180000|2021-02-01 15:26:20|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|0
1612193260000|2021-02-01 15:27:40|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|0
1612193270000|2021-02-01 15:27:50|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|0
1612193280000|2021-02-01 15:28:00|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1612193300000|2021-02-01 15:28:20|3216.98|3216.98|3217.73|3217.73|3217.73|3217.73|3216.98|3216.98|0
1612193340000|2021-02-01 15:29:00|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1612193350000|2021-02-01 15:29:10|3216.6|3216.6|3216.22|3216.22|3216.6|3216.6|3216.22|3216.22|0
1612193370000|2021-02-01 15:29:30|3216.9|3216.9|3217.27|3217.27|3217.27|3217.27|3216.9|3216.9|0
1612193420000|2021-02-01 15:30:20|3216.9|3216.9|3217.27|3217.27|3217.27|3217.27|3216.9|3216.9|0
1612193450000|2021-02-01 15:30:50|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|0
1612193500000|2021-02-01 15:31:40|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1612193540000|2021-02-01 15:32:20|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|0
1612193550000|2021-02-01 15:32:30|3218.59|3218.59|3218.97|3218.97|3218.97|3218.97|3218.59|3218.59|0
1612193590000|2021-02-01 15:33:10|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|0
1612193620000|2021-02-01 15:33:40|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|0
1612193660000|2021-02-01 15:34:20|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|0
1612193720000|2021-02-01 15:35:20|3219.1|3219.1|3219.61|3219.61|3219.61|3219.61|3219.1|3219.1|0
1612193740000|2021-02-01 15:35:40|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1612193750000|2021-02-01 15:35:50|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|0
1612193760000|2021-02-01 15:36:00|3218.99|3218.99|3217.86|3217.86|3218.99|3218.99|3217.48|3217.48|0
1612193780000|2021-02-01 15:36:20|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|0
1612193790000|2021-02-01 15:36:30|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1612193800000|2021-02-01 15:36:40|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|0
1612193820000|2021-02-01 15:37:00|3220.02|3220.02|3218.16|3218.16|3220.02|3220.02|3218.16|3218.16|0
1612193840000|2021-02-01 15:37:20|3217.82|3217.82|3213.93|3213.93|3217.82|3217.82|3213.93|3213.93|0
1612193850000|2021-02-01 15:37:30|3214.69|3214.69|3215.07|3215.07|3215.07|3215.07|3214.69|3214.69|0
1612193890000|2021-02-01 15:38:10|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1612193950000|2021-02-01 15:39:10|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|0
1612193990000|2021-02-01 15:39:50|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|0
1612194040000|2021-02-01 15:40:40|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1612194060000|2021-02-01 15:41:00|3213.22|3213.22|3212.54|3212.54|3213.22|3213.22|3212.54|3212.54|0
1612194070000|2021-02-01 15:41:10|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|0
1612194120000|2021-02-01 15:42:00|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|0
1612194140000|2021-02-01 15:42:20|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|0
1612194170000|2021-02-01 15:42:50|3213.16|3213.16|3212.65|3212.65|3213.16|3213.16|3212.65|3212.65|0
1612194220000|2021-02-01 15:43:40|3212.14|3212.14|3208.59|3208.59|3212.14|3212.14|3208.59|3208.59|0
1612194260000|2021-02-01 15:44:20|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|0
1612194300000|2021-02-01 15:45:00|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|0
1612194310000|2021-02-01 15:45:10|3206|3206|3206|3206|3206|3206|3206|3206|0
1612194320000|2021-02-01 15:45:20|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|0
1612194360000|2021-02-01 15:46:00|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1612194370000|2021-02-01 15:46:10|3208.04|3208.04|3208.41|3208.41|3208.41|3208.41|3208.04|3208.04|0
1612194430000|2021-02-01 15:47:10|3209.17|3209.17|3208.41|3208.41|3209.17|3209.17|3208.41|3208.41|0
1612194440000|2021-02-01 15:47:20|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1612194470000|2021-02-01 15:47:50|3206.14|3206.14|3205.77|3205.77|3206.14|3206.14|3205.77|3205.77|0
1612194560000|2021-02-01 15:49:20|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1612194580000|2021-02-01 15:49:40|3203.99|3203.99|3202.64|3202.64|3203.99|3203.99|3202.64|3202.64|0
1612194610000|2021-02-01 15:50:10|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1612194660000|2021-02-01 15:51:00|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1612194700000|2021-02-01 15:51:40|3202.86|3202.86|3203.62|3203.62|3203.62|3203.62|3202.86|3202.86|0
1612194730000|2021-02-01 15:52:10|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|0
1612194740000|2021-02-01 15:52:20|3203.99|3203.99|3203.83|3203.83|3203.99|3203.99|3203.32|3203.32|0
1612194770000|2021-02-01 15:52:50|3202.69|3202.69|3201.17|3201.17|3202.69|3202.69|3201.17|3201.17|0
1612194790000|2021-02-01 15:53:10|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|0
1612194840000|2021-02-01 15:54:00|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|0
1612194850000|2021-02-01 15:54:10|3198.52|3198.52|3196.07|3196.07|3198.52|3198.52|3196.07|3196.07|0
1612194860000|2021-02-01 15:54:20|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|0
1612194910000|2021-02-01 15:55:10|3196.07|3196.07|3196.75|3196.75|3196.75|3196.75|3196.07|3196.07|0
1612194940000|2021-02-01 15:55:40|3197.12|3197.12|3196.37|3196.37|3197.12|3197.12|3196.37|3196.37|0
1612194950000|2021-02-01 15:55:50|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.23|3195.23|0
1612194960000|2021-02-01 15:56:00|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1612194970000|2021-02-01 15:56:10|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|0
1612195020000|2021-02-01 15:57:00|3194.18|3194.18|3194.93|3194.93|3195.31|3195.31|3194.18|3194.18|0
1612195030000|2021-02-01 15:57:10|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|0
1612195040000|2021-02-01 15:57:20|3195.99|3195.99|3196.67|3196.67|3196.67|3196.67|3195.99|3195.99|0
1612195060000|2021-02-01 15:57:40|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1612195070000|2021-02-01 15:57:50|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1612195160000|2021-02-01 15:59:20|3195.31|3195.31|3194|3194|3195.31|3195.31|3193.62|3193.62|0
1612195170000|2021-02-01 15:59:30|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|0
1612195190000|2021-02-01 15:59:50|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|0
1612195200000|2021-02-01 16:00:00|3196.11|3196.11|3197.62|3197.62|3197.62|3197.62|3196.11|3196.11|0
1612195210000|2021-02-01 16:00:10|3198.3|3198.3|3200.19|3200.19|3200.19|3200.19|3198.3|3198.3|0
1612195220000|2021-02-01 16:00:20|3200.94|3200.94|3200.57|3200.57|3200.94|3200.94|3200.57|3200.57|0
1612195230000|2021-02-01 16:00:30|3200.19|3200.19|3200.7|3200.7|3200.7|3200.7|3200.19|3200.19|0
1612195260000|2021-02-01 16:01:00|3201.08|3201.08|3200.06|3200.06|3201.08|3201.08|3200.06|3200.06|0
1612195270000|2021-02-01 16:01:10|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1612195280000|2021-02-01 16:01:20|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|0
1612195310000|2021-02-01 16:01:50|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|0
1612195340000|2021-02-01 16:02:20|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1612195380000|2021-02-01 16:03:00|3198.08|3198.08|3197.7|3197.7|3198.08|3198.08|3197.7|3197.7|0
1612195400000|2021-02-01 16:03:20|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|0
1612195420000|2021-02-01 16:03:40|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|0
1612195460000|2021-02-01 16:04:20|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|0
1612195470000|2021-02-01 16:04:30|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|0
1612195480000|2021-02-01 16:04:40|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|0
1612195500000|2021-02-01 16:05:00|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|0
1612195510000|2021-02-01 16:05:10|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1612195580000|2021-02-01 16:06:20|3191.37|3191.37|3191.7|3191.7|3191.7|3191.7|3191.37|3191.37|0
1612195590000|2021-02-01 16:06:30|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|0
1612195600000|2021-02-01 16:06:40|3193.14|3193.14|3194.16|3194.16|3194.16|3194.16|3193.14|3193.14|0
1612195610000|2021-02-01 16:06:50|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|0
1612195640000|2021-02-01 16:07:20|3192.78|3192.78|3192.4|3192.4|3192.78|3192.78|3192.4|3192.4|0
1612195650000|2021-02-01 16:07:30|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|0
1612195670000|2021-02-01 16:07:50|3193.42|3193.42|3193.04|3193.04|3193.42|3193.42|3193.04|3193.04|0
1612195680000|2021-02-01 16:08:00|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|0
1612195730000|2021-02-01 16:08:50|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|0
1612195740000|2021-02-01 16:09:00|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|0
1612195770000|2021-02-01 16:09:30|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|0
1612195780000|2021-02-01 16:09:40|3193.73|3193.73|3194.86|3194.86|3194.86|3194.86|3193.73|3193.73|0
1612195790000|2021-02-01 16:09:50|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|0
1612195830000|2021-02-01 16:10:30|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|0
1612195850000|2021-02-01 16:10:50|3194.11|3194.11|3194.86|3194.86|3194.86|3194.86|3194.11|3194.11|0
1612195920000|2021-02-01 16:12:00|3194.48|3194.48|3194.86|3194.86|3194.86|3194.86|3194.48|3194.48|0
1612195950000|2021-02-01 16:12:30|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|0
1612195960000|2021-02-01 16:12:40|3196.22|3196.22|3196.22|3196.22|3196.22|3196.22|3196.22|3196.22|0
1612195970000|2021-02-01 16:12:50|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|0
1612196030000|2021-02-01 16:13:50|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|0
1612196040000|2021-02-01 16:14:00|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1612196080000|2021-02-01 16:14:40|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|0
1612196090000|2021-02-01 16:14:50|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|0
1612196100000|2021-02-01 16:15:00|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|0
1612196110000|2021-02-01 16:15:10|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1612196130000|2021-02-01 16:15:30|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|0
1612196150000|2021-02-01 16:15:50|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|0
1612196170000|2021-02-01 16:16:10|3200.49|3200.49|3201.16|3201.16|3201.16|3201.16|3200.49|3200.49|0
1612196210000|2021-02-01 16:16:50|3200.65|3200.65|3201.03|3201.03|3201.03|3201.03|3200.65|3200.65|0
1612196240000|2021-02-01 16:17:20|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|0
1612196250000|2021-02-01 16:17:30|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|0
1612196270000|2021-02-01 16:17:50|3201.4|3201.4|3201.78|3201.78|3201.78|3201.78|3201.4|3201.4|0
1612196280000|2021-02-01 16:18:00|3202.12|3202.12|3203.81|3203.81|3203.81|3203.81|3202.12|3202.12|0
1612196290000|2021-02-01 16:18:10|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1612196330000|2021-02-01 16:18:50|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1612196340000|2021-02-01 16:19:00|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1612196370000|2021-02-01 16:19:30|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1612196380000|2021-02-01 16:19:40|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1612196390000|2021-02-01 16:19:50|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|0
1612196400000|2021-02-01 16:20:00|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|0
1612196450000|2021-02-01 16:20:50|3204.11|3204.11|3204.45|3204.45|3204.45|3204.45|3203.77|3203.77|0
1612196460000|2021-02-01 16:21:00|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|0
1612196480000|2021-02-01 16:21:20|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1612196490000|2021-02-01 16:21:30|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1612196500000|2021-02-01 16:21:40|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|0
1612196520000|2021-02-01 16:22:00|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1612196540000|2021-02-01 16:22:20|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|0
1612196570000|2021-02-01 16:22:50|3207.28|3207.28|3206.94|3206.94|3207.28|3207.28|3206.94|3206.94|0
1612196590000|2021-02-01 16:23:10|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|0
1612196600000|2021-02-01 16:23:20|3206.26|3206.26|3205.58|3205.58|3206.26|3206.26|3205.58|3205.58|0
1612196610000|2021-02-01 16:23:30|3205.96|3205.96|3205.62|3205.62|3205.96|3205.96|3205.29|3205.29|0
1612196630000|2021-02-01 16:23:50|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|0
1612196640000|2021-02-01 16:24:00|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|0
1612196650000|2021-02-01 16:24:10|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|0
1612196660000|2021-02-01 16:24:20|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|0
1612196670000|2021-02-01 16:24:30|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|0
1612196700000|2021-02-01 16:25:00|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|0
1612196710000|2021-02-01 16:25:10|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1612196720000|2021-02-01 16:25:20|3207.85|3207.85|3207.85|3207.85|3208.23|3208.23|3207.85|3207.85|0
1612196730000|2021-02-01 16:25:30|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1612196740000|2021-02-01 16:25:40|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|0
1612196780000|2021-02-01 16:26:20|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1612196800000|2021-02-01 16:26:40|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|0
1612196820000|2021-02-01 16:27:00|3207.14|3207.14|3207.89|3207.89|3207.89|3207.89|3207.14|3207.14|0
1612196830000|2021-02-01 16:27:10|3207.14|3207.14|3206.76|3206.76|3207.14|3207.14|3206.76|3206.76|0
1612196850000|2021-02-01 16:27:30|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1612196860000|2021-02-01 16:27:40|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|0
1612196890000|2021-02-01 16:28:10|3205.29|3205.29|3206.42|3206.42|3206.42|3206.42|3205.29|3205.29|0
1612196910000|2021-02-01 16:28:30|3206.93|3206.93|3206.59|3206.59|3206.93|3206.93|3206.59|3206.59|0
1612196920000|2021-02-01 16:28:40|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|0
1612196950000|2021-02-01 16:29:10|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|0
1612196960000|2021-02-01 16:29:20|3204.65|3204.65|3204.28|3204.28|3204.65|3204.65|3203.9|3203.9|0
1612196970000|2021-02-01 16:29:30|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1612196980000|2021-02-01 16:29:40|3203.14|3203.14|3202.13|3202.13|3203.14|3203.14|3202.13|3202.13|0
1612196990000|2021-02-01 16:29:50|3201.61|3201.61|3201.24|3201.24|3203.13|3203.13|3200.86|3200.86|0
1612253700000|2021-02-02 08:15:00|3257.49|3257.49|3261.22|3261.22|3262.35|3262.35|3257.49|3257.49|0
1612253710000|2021-02-02 08:15:10|3263.87|3263.87|3257.77|3257.77|3263.87|3263.87|3257.77|3257.77|0
1612253720000|2021-02-02 08:15:20|3260.48|3260.48|3258.59|3258.59|3260.48|3260.48|3258.59|3258.59|0
1612253760000|2021-02-02 08:16:00|3261.3|3261.3|3263.33|3263.33|3263.33|3263.33|3261.3|3261.3|0
1612253770000|2021-02-02 08:16:10|3260.68|3260.68|3262.2|3262.2|3264.09|3264.09|3260.68|3260.68|0
1612253780000|2021-02-02 08:16:20|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|0
1612253790000|2021-02-02 08:16:30|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|0
1612253820000|2021-02-02 08:17:00|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|0
1612253840000|2021-02-02 08:17:20|3263.71|3263.71|3263.33|3263.33|3263.71|3263.71|3263.33|3263.33|0
1612253860000|2021-02-02 08:17:40|3268.07|3268.07|3271.1|3271.1|3271.1|3271.1|3268.07|3268.07|0
1612253870000|2021-02-02 08:17:50|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|0
1612253960000|2021-02-02 08:19:20|3269.21|3269.21|3269.59|3269.59|3269.59|3269.59|3269.21|3269.21|0
1612253970000|2021-02-02 08:19:30|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|0
1612253990000|2021-02-02 08:19:50|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1612254000000|2021-02-02 08:20:00|3266.18|3266.18|3269.21|3269.21|3269.21|3269.21|3264.67|3264.67|0
1612254100000|2021-02-02 08:21:40|3263.16|3263.16|3266.18|3266.18|3266.18|3266.18|3263.16|3263.16|0
1612254150000|2021-02-02 08:22:30|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|0
1612254170000|2021-02-02 08:22:50|3266.56|3266.56|3265.05|3265.05|3266.56|3266.56|3265.05|3265.05|0
1612254250000|2021-02-02 08:24:10|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|0
1612254260000|2021-02-02 08:24:20|3263.91|3263.91|3264.67|3264.67|3266.18|3266.18|3263.91|3263.91|0
1612254270000|2021-02-02 08:24:30|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|0
1612254300000|2021-02-02 08:25:00|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|0
1612254310000|2021-02-02 08:25:10|3263.16|3263.16|3263.51|3263.51|3263.51|3263.51|3260.11|3260.11|0
1612254350000|2021-02-02 08:25:50|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|0
1612254400000|2021-02-02 08:26:40|3262.76|3262.76|3263.51|3263.51|3263.51|3263.51|3262.76|3262.76|0
1612254410000|2021-02-02 08:26:50|3262|3262|3262|3262|3262|3262|3262|3262|0
1612254430000|2021-02-02 08:27:10|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|0
1612254450000|2021-02-02 08:27:30|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|0
1612254470000|2021-02-02 08:27:50|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|0
1612254490000|2021-02-02 08:28:10|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1612254540000|2021-02-02 08:29:00|3259.73|3259.73|3260.49|3260.49|3260.49|3260.49|3259.73|3259.73|0
1612254590000|2021-02-02 08:29:50|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|0
1612254610000|2021-02-02 08:30:10|3260.49|3260.49|3261.24|3261.24|3261.24|3261.24|3260.49|3260.49|0
1612254630000|2021-02-02 08:30:30|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|0
1612254640000|2021-02-02 08:30:40|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|0
1612254670000|2021-02-02 08:31:10|3258|3258|3258|3258|3258|3258|3258|3258|0
1612254710000|2021-02-02 08:31:50|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|0
1612254730000|2021-02-02 08:32:10|3258.37|3258.37|3258.75|3258.75|3259.13|3259.13|3258.37|3258.37|0
1612254780000|2021-02-02 08:33:00|3258|3258|3255.96|3255.96|3258|3258|3255.96|3255.96|0
1612254800000|2021-02-02 08:33:20|3260.03|3260.03|3258.18|3258.18|3260.03|3260.03|3258.18|3258.18|0
1612254810000|2021-02-02 08:33:30|3259.19|3259.19|3258.82|3258.82|3260.71|3260.71|3258.82|3258.82|0
1612254840000|2021-02-02 08:34:00|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|0
1612254860000|2021-02-02 08:34:20|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|0
1612254940000|2021-02-02 08:35:40|3261.84|3261.84|3264.11|3264.11|3264.11|3264.11|3261.84|3261.84|0
1612254960000|2021-02-02 08:36:00|3264.49|3264.49|3264.87|3264.87|3264.87|3264.87|3264.49|3264.49|0
1612255010000|2021-02-02 08:36:50|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|0
1612255020000|2021-02-02 08:37:00|3259.47|3259.47|3259.09|3259.09|3259.47|3259.47|3258.71|3258.71|0
1612255060000|2021-02-02 08:37:40|3257.2|3257.2|3260.25|3260.25|3260.25|3260.25|3257.2|3257.2|0
1612255070000|2021-02-02 08:37:50|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1612255150000|2021-02-02 08:39:10|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|0
1612255160000|2021-02-02 08:39:20|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|0
1612255250000|2021-02-02 08:40:50|3259.12|3259.12|3258.74|3258.74|3259.12|3259.12|3258.74|3258.74|0
1612255280000|2021-02-02 08:41:20|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|0
1612255290000|2021-02-02 08:41:30|3255.71|3255.71|3254.58|3254.58|3255.71|3255.71|3254.58|3254.58|0
1612255300000|2021-02-02 08:41:40|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|0
1612255320000|2021-02-02 08:42:00|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1612255380000|2021-02-02 08:43:00|3254.96|3254.96|3255.33|3255.33|3255.33|3255.33|3254.96|3254.96|0
1612255390000|2021-02-02 08:43:10|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|0
1612255420000|2021-02-02 08:43:40|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|0
1612255440000|2021-02-02 08:44:00|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|0
1612255460000|2021-02-02 08:44:20|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|0
1612255470000|2021-02-02 08:44:30|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|0
1612255500000|2021-02-02 08:45:00|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|0
1612255510000|2021-02-02 08:45:10|3258.45|3258.45|3260.34|3260.34|3260.34|3260.34|3258.45|3258.45|0
1612255540000|2021-02-02 08:45:40|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|0
1612255590000|2021-02-02 08:46:30|3261.09|3261.09|3261.47|3261.47|3261.47|3261.47|3261.09|3261.09|0
1612255600000|2021-02-02 08:46:40|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1612255620000|2021-02-02 08:47:00|3263.36|3263.36|3264.5|3264.5|3264.5|3264.5|3263.36|3263.36|0
1612255640000|2021-02-02 08:47:20|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|0
1612255660000|2021-02-02 08:47:40|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|3266.01|0
1612255680000|2021-02-02 08:48:00|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|0
1612255690000|2021-02-02 08:48:10|3264.84|3264.84|3262.19|3262.19|3264.84|3264.84|3261.43|3261.43|0
1612255770000|2021-02-02 08:49:30|3260.83|3260.83|3260.16|3260.16|3260.83|3260.83|3260.16|3260.16|0
1612255790000|2021-02-02 08:49:50|3259.48|3259.48|3258.12|3258.12|3259.48|3259.48|3258.12|3258.12|0
1612255800000|2021-02-02 08:50:00|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1612255810000|2021-02-02 08:50:10|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1612255820000|2021-02-02 08:50:20|3254.92|3254.92|3254.58|3254.58|3254.92|3254.92|3254.58|3254.58|0
1612255830000|2021-02-02 08:50:30|3255.71|3255.71|3254.58|3254.58|3255.71|3255.71|3254.58|3254.58|0
1612255850000|2021-02-02 08:50:50|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|0
1612255910000|2021-02-02 08:51:50|3254.58|3254.58|3254.58|3254.58|3254.58|3254.58|3254.58|3254.58|0
1612255940000|2021-02-02 08:52:20|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|0
1612256000000|2021-02-02 08:53:20|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|0
1612256040000|2021-02-02 08:54:00|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|0
1612256060000|2021-02-02 08:54:20|3253.82|3253.82|3254.58|3254.58|3254.96|3254.96|3253.82|3253.82|0
1612256070000|2021-02-02 08:54:30|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|0
1612256130000|2021-02-02 08:55:30|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|0
1612256160000|2021-02-02 08:56:00|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1612256230000|2021-02-02 08:57:10|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|0
1612256240000|2021-02-02 08:57:20|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1612256250000|2021-02-02 08:57:30|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1612256360000|2021-02-02 08:59:20|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1612256420000|2021-02-02 09:00:20|3258.34|3258.34|3257.21|3257.21|3258.34|3258.34|3257.21|3257.21|0
1612256430000|2021-02-02 09:00:30|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|0
1612256450000|2021-02-02 09:00:50|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|0
1612256490000|2021-02-02 09:01:30|3256.45|3256.45|3261.35|3261.35|3261.35|3261.35|3256.45|3256.45|0
1612256570000|2021-02-02 09:02:50|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|0
1612256630000|2021-02-02 09:03:50|3259.38|3259.38|3258.25|3258.25|3259.38|3259.38|3258.25|3258.25|0
1612256640000|2021-02-02 09:04:00|3259.01|3259.01|3260.52|3260.52|3260.52|3260.52|3259.01|3259.01|0
1612256660000|2021-02-02 09:04:20|3260.9|3260.9|3261.27|3261.27|3261.27|3261.27|3260.9|3260.9|0
1612256680000|2021-02-02 09:04:40|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|0
1612256690000|2021-02-02 09:04:50|3258.11|3258.11|3257.43|3257.43|3258.11|3258.11|3257.43|3257.43|0
1612256720000|2021-02-02 09:05:20|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1612256730000|2021-02-02 09:05:30|3253.27|3253.27|3252.89|3252.89|3253.27|3253.27|3252.89|3252.89|0
1612256750000|2021-02-02 09:05:50|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|0
1612256760000|2021-02-02 09:06:00|3259.9|3259.9|3260.41|3260.41|3260.41|3260.41|3259.9|3259.9|0
1612256770000|2021-02-02 09:06:10|3260.03|3260.03|3261.55|3261.55|3261.55|3261.55|3260.03|3260.03|0
1612256800000|2021-02-02 09:06:40|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|0
1612256840000|2021-02-02 09:07:20|3261.55|3261.55|3261.21|3261.21|3261.55|3261.55|3261.21|3261.21|0
1612256870000|2021-02-02 09:07:50|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|0
1612256890000|2021-02-02 09:08:10|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|0
1612256910000|2021-02-02 09:08:30|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1612256940000|2021-02-02 09:09:00|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1612257000000|2021-02-02 09:10:00|3260.23|3260.23|3259.55|3259.55|3260.23|3260.23|3259.55|3259.55|0
1612257020000|2021-02-02 09:10:20|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|0
1612257040000|2021-02-02 09:10:40|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1612257060000|2021-02-02 09:11:00|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|0
1612257180000|2021-02-02 09:13:00|3261.37|3261.37|3257.98|3257.98|3261.37|3261.37|3257.98|3257.98|0
1612257230000|2021-02-02 09:13:50|3258.65|3258.65|3259.33|3259.33|3259.33|3259.33|3258.65|3258.65|0
1612257240000|2021-02-02 09:14:00|3260.01|3260.01|3261.44|3261.44|3261.44|3261.44|3260.01|3260.01|0
1612257260000|2021-02-02 09:14:20|3262.12|3262.12|3263.26|3263.26|3263.26|3263.26|3262.12|3262.12|0
1612257380000|2021-02-02 09:16:20|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|0
1612257480000|2021-02-02 09:18:00|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1612257540000|2021-02-02 09:19:00|3262.16|3262.16|3262.16|3262.16|3262.16|3262.16|3262.16|3262.16|0
1612257640000|2021-02-02 09:20:40|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|0
1612257770000|2021-02-02 09:22:50|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|0
1612257780000|2021-02-02 09:23:00|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|0
1612257800000|2021-02-02 09:23:20|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1612257930000|2021-02-02 09:25:30|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|0
1612257950000|2021-02-02 09:25:50|3262.42|3262.42|3260.15|3260.15|3262.42|3262.42|3260.15|3260.15|0
1612257960000|2021-02-02 09:26:00|3260.91|3260.91|3263.18|3263.18|3263.18|3263.18|3260.91|3260.91|0
1612257970000|2021-02-02 09:26:10|3263.85|3263.85|3261.96|3261.96|3263.85|3263.85|3261.96|3261.96|0
1612258000000|2021-02-02 09:26:40|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1612258040000|2021-02-02 09:27:20|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|0
1612258180000|2021-02-02 09:29:40|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|0
1612258270000|2021-02-02 09:31:10|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1612258280000|2021-02-02 09:31:20|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|0
1612258290000|2021-02-02 09:31:30|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|0
1612258300000|2021-02-02 09:31:40|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|0
1612258330000|2021-02-02 09:32:10|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1612258340000|2021-02-02 09:32:20|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|0
1612258350000|2021-02-02 09:32:30|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1612258420000|2021-02-02 09:33:40|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|0
1612258470000|2021-02-02 09:34:30|3260.59|3260.59|3260.97|3260.97|3260.97|3260.97|3260.59|3260.59|0
1612258500000|2021-02-02 09:35:00|3261.35|3261.35|3260.97|3260.97|3261.35|3261.35|3260.97|3260.97|0
1612258510000|2021-02-02 09:35:10|3260.63|3260.63|3261.31|3261.31|3261.31|3261.31|3260.63|3260.63|0
1612258570000|2021-02-02 09:36:10|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|0
1612258590000|2021-02-02 09:36:30|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1612258600000|2021-02-02 09:36:40|3262.07|3262.07|3262.41|3262.41|3262.41|3262.41|3262.07|3262.07|0
1612258630000|2021-02-02 09:37:10|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|0
1612258760000|2021-02-02 09:39:20|3262.15|3262.15|3263.36|3263.36|3263.36|3263.36|3261.47|3261.47|0
1612258800000|2021-02-02 09:40:00|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1612258810000|2021-02-02 09:40:10|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1612258820000|2021-02-02 09:40:20|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|0
1612258840000|2021-02-02 09:40:40|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|0
1612258900000|2021-02-02 09:41:40|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|0
1612258920000|2021-02-02 09:42:00|3261|3261|3260.48|3260.48|3261|3261|3260.48|3260.48|0
1612258940000|2021-02-02 09:42:20|3260.14|3260.14|3259.81|3259.81|3260.14|3260.14|3259.81|3259.81|0
1612258950000|2021-02-02 09:42:30|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1612258990000|2021-02-02 09:43:10|3263.21|3263.21|3263.21|3263.21|3263.72|3263.72|3263.21|3263.21|0
1612259000000|2021-02-02 09:43:20|3265.1|3265.1|3266.23|3266.23|3266.23|3266.23|3265.1|3265.1|0
1612259010000|2021-02-02 09:43:30|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|0
1612259140000|2021-02-02 09:45:40|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|0
1612259260000|2021-02-02 09:47:40|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|0
1612259290000|2021-02-02 09:48:10|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|0
1612259300000|2021-02-02 09:48:20|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1612259320000|2021-02-02 09:48:40|3260.67|3260.67|3259.54|3259.54|3260.67|3260.67|3259.54|3259.54|0
1612259410000|2021-02-02 09:50:10|3259.16|3259.16|3258.82|3258.82|3259.16|3259.16|3258.82|3258.82|0
1612259420000|2021-02-02 09:50:20|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|0
1612259460000|2021-02-02 09:51:00|3257.85|3257.85|3258.22|3258.22|3258.22|3258.22|3257.85|3257.85|0
1612259480000|2021-02-02 09:51:20|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|0
1612259530000|2021-02-02 09:52:10|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|0
1612259550000|2021-02-02 09:52:30|3260.45|3260.45|3260.11|3260.11|3260.45|3260.45|3260.11|3260.11|0
1612259560000|2021-02-02 09:52:40|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|0
1612259640000|2021-02-02 09:54:00|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1612259710000|2021-02-02 09:55:10|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1612259730000|2021-02-02 09:55:30|3259.66|3259.66|3259.28|3259.28|3259.66|3259.66|3259.28|3259.28|0
1612259770000|2021-02-02 09:56:10|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1612259800000|2021-02-02 09:56:40|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|0
1612259870000|2021-02-02 09:57:50|3258.52|3258.52|3258.14|3258.14|3258.52|3258.52|3258.14|3258.14|0
1612259880000|2021-02-02 09:58:00|3257.77|3257.77|3255.39|3255.39|3257.77|3257.77|3255.39|3255.39|0
1612259930000|2021-02-02 09:58:50|3253.88|3253.88|3253.5|3253.5|3253.88|3253.88|3253.5|3253.5|0
1612259960000|2021-02-02 09:59:20|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|0
1612259990000|2021-02-02 09:59:50|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|0
1612260080000|2021-02-02 10:01:20|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|0
1612260130000|2021-02-02 10:02:10|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|0
1612260140000|2021-02-02 10:02:20|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1612260180000|2021-02-02 10:03:00|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|0
1612260240000|2021-02-02 10:04:00|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|0
1612260320000|2021-02-02 10:05:20|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|0
1612260330000|2021-02-02 10:05:30|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1612260340000|2021-02-02 10:05:40|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|0
1612260360000|2021-02-02 10:06:00|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|0
1612260370000|2021-02-02 10:06:10|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|0
1612260420000|2021-02-02 10:07:00|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|0
1612260660000|2021-02-02 10:11:00|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|0
1612260680000|2021-02-02 10:11:20|3254.48|3254.48|3255.62|3255.62|3255.62|3255.62|3254.48|3254.48|0
1612260780000|2021-02-02 10:13:00|3255.95|3255.95|3256.71|3256.71|3256.71|3256.71|3255.95|3255.95|0
1612260930000|2021-02-02 10:15:30|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1612260940000|2021-02-02 10:15:40|3254.48|3254.48|3254.86|3254.86|3255.24|3255.24|3254.1|3254.1|0
1612260950000|2021-02-02 10:15:50|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1612260990000|2021-02-02 10:16:30|3256.75|3256.75|3258.26|3258.26|3258.26|3258.26|3256.75|3256.75|0
1612261000000|2021-02-02 10:16:40|3257.88|3257.88|3255.36|3255.36|3257.88|3257.88|3255.36|3255.36|0
1612261010000|2021-02-02 10:16:50|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1612261060000|2021-02-02 10:17:40|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|0
1612261140000|2021-02-02 10:19:00|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1612261160000|2021-02-02 10:19:20|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|0
1612261170000|2021-02-02 10:19:30|3254.42|3254.42|3254.08|3254.08|3254.42|3254.42|3254.08|3254.08|0
1612261220000|2021-02-02 10:20:20|3253.7|3253.7|3254.72|3254.72|3254.72|3254.72|3253.7|3253.7|0
1612261270000|2021-02-02 10:21:10|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|0
1612261350000|2021-02-02 10:22:30|3255.85|3255.85|3254.5|3254.5|3255.85|3255.85|3254.5|3254.5|0
1612261390000|2021-02-02 10:23:10|3257.52|3257.52|3258.62|3258.62|3258.62|3258.62|3257.52|3257.52|0
1612261400000|2021-02-02 10:23:20|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|0
1612261410000|2021-02-02 10:23:30|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|0
1612261520000|2021-02-02 10:25:20|3256.31|3256.31|3257.82|3257.82|3257.82|3257.82|3256.31|3256.31|0
1612261550000|2021-02-02 10:25:50|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1612261620000|2021-02-02 10:27:00|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1612261640000|2021-02-02 10:27:20|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1612261650000|2021-02-02 10:27:30|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1612261730000|2021-02-02 10:28:50|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1612261740000|2021-02-02 10:29:00|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1612261770000|2021-02-02 10:29:30|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|0
1612261940000|2021-02-02 10:32:20|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1612261960000|2021-02-02 10:32:40|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|0
1612261970000|2021-02-02 10:32:50|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1612262020000|2021-02-02 10:33:40|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1612262140000|2021-02-02 10:35:40|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|0
1612262150000|2021-02-02 10:35:50|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1612262170000|2021-02-02 10:36:10|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|0
1612262180000|2021-02-02 10:36:20|3258.66|3258.66|3259.42|3259.42|3259.8|3259.8|3258.66|3258.66|0
1612262190000|2021-02-02 10:36:30|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1612262210000|2021-02-02 10:36:50|3259|3259|3259|3259|3259|3259|3259|3259|0
1612262270000|2021-02-02 10:37:50|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1612262280000|2021-02-02 10:38:00|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|0
1612262290000|2021-02-02 10:38:10|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|0
1612262380000|2021-02-02 10:39:40|3260.4|3260.4|3258.88|3258.88|3260.4|3260.4|3258.88|3258.88|0
1612262410000|2021-02-02 10:40:10|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1612262430000|2021-02-02 10:40:30|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|0
1612262510000|2021-02-02 10:41:50|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|0
1612262550000|2021-02-02 10:42:30|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|0
1612262670000|2021-02-02 10:44:30|3258.96|3258.96|3258.21|3258.21|3258.96|3258.96|3258.21|3258.21|0
1612262700000|2021-02-02 10:45:00|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1612262710000|2021-02-02 10:45:10|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|0
1612262840000|2021-02-02 10:47:20|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|0
1612262860000|2021-02-02 10:47:40|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|0
1612262900000|2021-02-02 10:48:20|3259.08|3259.08|3258.06|3258.06|3259.08|3259.08|3258.06|3258.06|0
1612262910000|2021-02-02 10:48:30|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|0
1612262950000|2021-02-02 10:49:10|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|0
1612263070000|2021-02-02 10:51:10|3259.2|3259.2|3259.58|3259.58|3259.58|3259.58|3259.2|3259.2|0
1612263080000|2021-02-02 10:51:20|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|0
1612263120000|2021-02-02 10:52:00|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1612263130000|2021-02-02 10:52:10|3259.2|3259.2|3256.45|3256.45|3259.2|3259.2|3256.45|3256.45|0
1612263420000|2021-02-02 10:57:00|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|0
1612263470000|2021-02-02 10:57:50|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1612263480000|2021-02-02 10:58:00|3255.31|3255.31|3254.94|3254.94|3255.31|3255.31|3254.94|3254.94|0
1612263520000|2021-02-02 10:58:40|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|0
1612263530000|2021-02-02 10:58:50|3254.64|3254.64|3254.3|3254.3|3254.64|3254.64|3254.3|3254.3|0
1612263550000|2021-02-02 10:59:10|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|0
1612263560000|2021-02-02 10:59:20|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1612263650000|2021-02-02 11:00:50|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|0
1612263690000|2021-02-02 11:01:30|3255.81|3255.81|3256.57|3256.57|3256.57|3256.57|3255.05|3255.05|0
1612263700000|2021-02-02 11:01:40|3258.46|3258.46|3257.7|3257.7|3258.46|3258.46|3257.7|3257.7|0
1612263720000|2021-02-02 11:02:00|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|0
1612263740000|2021-02-02 11:02:20|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|0
1612263760000|2021-02-02 11:02:40|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|0
1612263800000|2021-02-02 11:03:20|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|0
1612263820000|2021-02-02 11:03:40|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1612263840000|2021-02-02 11:04:00|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|0
1612263850000|2021-02-02 11:04:10|3257.91|3257.91|3257.58|3257.58|3257.91|3257.91|3257.58|3257.58|0
1612263880000|2021-02-02 11:04:40|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1612263910000|2021-02-02 11:05:10|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|0
1612263930000|2021-02-02 11:05:30|3255.66|3255.66|3254.91|3254.91|3255.66|3255.66|3254.91|3254.91|0
1612263960000|2021-02-02 11:06:00|3255.28|3255.28|3255.66|3255.66|3255.66|3255.66|3255.28|3255.28|0
1612263980000|2021-02-02 11:06:20|3254.98|3254.98|3254.31|3254.31|3254.98|3254.98|3253.97|3253.97|0
1612264000000|2021-02-02 11:06:40|3253.93|3253.93|3254.69|3254.69|3254.69|3254.69|3253.93|3253.93|0
1612264050000|2021-02-02 11:07:30|3255.7|3255.7|3256.04|3256.04|3256.04|3256.04|3255.7|3255.7|0
1612264070000|2021-02-02 11:07:50|3256.8|3256.8|3256.8|3256.8|3257.17|3257.17|3256.8|3256.8|0
1612264140000|2021-02-02 11:09:00|3259.07|3259.07|3259.07|3259.07|3260.2|3260.2|3259.07|3259.07|0
1612264170000|2021-02-02 11:09:30|3260.2|3260.2|3257.93|3257.93|3260.2|3260.2|3257.93|3257.93|0
1612264210000|2021-02-02 11:10:10|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|0
1612264220000|2021-02-02 11:10:20|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|0
1612264380000|2021-02-02 11:13:00|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|0
1612264420000|2021-02-02 11:13:40|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|0
1612264440000|2021-02-02 11:14:00|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|0
1612264510000|2021-02-02 11:15:10|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|0
1612264540000|2021-02-02 11:15:40|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|0
1612264590000|2021-02-02 11:16:30|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|0
1612264640000|2021-02-02 11:17:20|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|0
1612264670000|2021-02-02 11:17:50|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|0
1612264680000|2021-02-02 11:18:00|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|0
1612264710000|2021-02-02 11:18:30|3256.76|3256.76|3256.38|3256.38|3256.76|3256.76|3256.38|3256.38|0
1612264720000|2021-02-02 11:18:40|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|0
1612264730000|2021-02-02 11:18:50|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1612264790000|2021-02-02 11:19:50|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.4|3257.4|0
1612264810000|2021-02-02 11:20:10|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1612264820000|2021-02-02 11:20:20|3255.5|3255.5|3255.13|3255.13|3255.5|3255.5|3255.13|3255.13|0
1612264840000|2021-02-02 11:20:40|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|0
1612264850000|2021-02-02 11:20:50|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|0
1612264880000|2021-02-02 11:21:20|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|0
1612264940000|2021-02-02 11:22:20|3251.35|3251.35|3250.97|3250.97|3251.35|3251.35|3250.97|3250.97|0
1612264970000|2021-02-02 11:22:50|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|0
1612265040000|2021-02-02 11:24:00|3249.45|3249.45|3249.83|3249.83|3249.83|3249.83|3249.45|3249.45|0
1612265050000|2021-02-02 11:24:10|3251.35|3251.35|3252.36|3252.36|3252.36|3252.36|3251.35|3251.35|0
1612265060000|2021-02-02 11:24:20|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1612265100000|2021-02-02 11:25:00|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1612265110000|2021-02-02 11:25:10|3252.78|3252.78|3252.44|3252.44|3252.78|3252.78|3252.44|3252.44|0
1612265320000|2021-02-02 11:28:40|3251.42|3251.42|3251.09|3251.09|3251.42|3251.42|3251.09|3251.09|0
1612265390000|2021-02-02 11:29:50|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|0
1612265400000|2021-02-02 11:30:00|3249.69|3249.69|3249.31|3249.31|3249.69|3249.69|3249.31|3249.31|0
1612265410000|2021-02-02 11:30:10|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|0
1612265450000|2021-02-02 11:30:50|3248.52|3248.52|3248.14|3248.14|3248.52|3248.52|3248.14|3248.14|0
1612265460000|2021-02-02 11:31:00|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|0
1612265580000|2021-02-02 11:33:00|3247.76|3247.76|3247.38|3247.38|3247.76|3247.76|3247.38|3247.38|0
1612265610000|2021-02-02 11:33:30|3247|3247|3247|3247|3247|3247|3247|3247|0
1612265630000|2021-02-02 11:33:50|3246.33|3246.33|3245.65|3245.65|3246.33|3246.33|3245.65|3245.65|0
1612265700000|2021-02-02 11:35:00|3243|3243|3241.49|3241.49|3243|3243|3241.49|3241.49|0
1612265740000|2021-02-02 11:35:40|3240.73|3240.73|3239.6|3239.6|3240.73|3240.73|3239.6|3239.6|0
1612265770000|2021-02-02 11:36:10|3237.71|3237.71|3236.57|3236.57|3237.71|3237.71|3236.57|3236.57|0
1612265810000|2021-02-02 11:36:50|3235.82|3235.82|3238.09|3238.09|3238.09|3238.09|3235.82|3235.82|0
1612265820000|2021-02-02 11:37:00|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|0
1612265860000|2021-02-02 11:37:40|3236.24|3236.24|3235.9|3235.9|3236.24|3236.24|3235.9|3235.9|0
1612265870000|2021-02-02 11:37:50|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|0
1612265950000|2021-02-02 11:39:10|3235.1|3235.1|3234.34|3234.34|3235.1|3235.1|3234.34|3234.34|0
1612265960000|2021-02-02 11:39:20|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1612265980000|2021-02-02 11:39:40|3233.97|3233.97|3235.94|3235.94|3235.94|3235.94|3233.29|3233.29|0
1612266000000|2021-02-02 11:40:00|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|0
1612266150000|2021-02-02 11:42:30|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|0
1612266200000|2021-02-02 11:43:20|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1612266210000|2021-02-02 11:43:30|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|0
1612266300000|2021-02-02 11:45:00|3237.87|3237.87|3240.13|3240.13|3240.13|3240.13|3237.87|3237.87|0
1612266360000|2021-02-02 11:46:00|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1612266400000|2021-02-02 11:46:40|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|3242.82|0
1612266410000|2021-02-02 11:46:50|3244.33|3244.33|3241.31|3241.31|3244.33|3244.33|3241.31|3241.31|0
1612266480000|2021-02-02 11:48:00|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|0
1612266520000|2021-02-02 11:48:40|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|0
1612266540000|2021-02-02 11:49:00|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|0
1612266610000|2021-02-02 11:50:10|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|0
1612266690000|2021-02-02 11:51:30|3241.19|3241.19|3240.43|3240.43|3241.19|3241.19|3239.3|3239.3|0
1612266730000|2021-02-02 11:52:10|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1612266760000|2021-02-02 11:52:40|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|0
1612266800000|2021-02-02 11:53:20|3237.87|3237.87|3236.35|3236.35|3237.87|3237.87|3236.35|3236.35|0
1612266850000|2021-02-02 11:54:10|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|0
1612266860000|2021-02-02 11:54:20|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|0
1612266870000|2021-02-02 11:54:30|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|0
1612266910000|2021-02-02 11:55:10|3235|3235|3237.65|3237.65|3237.65|3237.65|3235|3235|0
1612266920000|2021-02-02 11:55:20|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|0
1612266930000|2021-02-02 11:55:30|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|0
1612267000000|2021-02-02 11:56:40|3238.44|3238.44|3237.31|3237.31|3238.82|3238.82|3237.31|3237.31|0
1612267010000|2021-02-02 11:56:50|3236.55|3236.55|3236.17|3236.17|3236.55|3236.55|3236.17|3236.17|0
1612267030000|2021-02-02 11:57:10|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1612267050000|2021-02-02 11:57:30|3236.09|3236.09|3237.49|3237.49|3237.49|3237.49|3236.09|3236.09|0
1612267160000|2021-02-02 11:59:20|3237.83|3237.83|3238.17|3238.17|3238.17|3238.17|3237.83|3237.83|0
1612267190000|2021-02-02 11:59:50|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|0
1612267230000|2021-02-02 12:00:30|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1612267330000|2021-02-02 12:02:10|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|0
1612267380000|2021-02-02 12:03:00|3239.36|3239.36|3239.36|3239.36|3239.36|3239.36|3239.36|3239.36|0
1612267400000|2021-02-02 12:03:20|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1612267510000|2021-02-02 12:05:10|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1612267520000|2021-02-02 12:05:20|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1612267660000|2021-02-02 12:07:40|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1612267670000|2021-02-02 12:07:50|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|0
1612267680000|2021-02-02 12:08:00|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|0
1612267690000|2021-02-02 12:08:10|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1612267750000|2021-02-02 12:09:10|3238.03|3238.03|3238.03|3238.03|3238.03|3238.03|3238.03|3238.03|0
1612267790000|2021-02-02 12:09:50|3237.65|3237.65|3236.9|3236.9|3237.65|3237.65|3236.9|3236.9|0
1612267840000|2021-02-02 12:10:40|3238.79|3238.79|3236.9|3236.9|3238.79|3238.79|3236.9|3236.9|0
1612267940000|2021-02-02 12:12:20|3235.76|3235.76|3233.87|3233.87|3235.76|3235.76|3233.87|3233.87|0
1612267960000|2021-02-02 12:12:40|3233.49|3233.49|3233.87|3233.87|3233.87|3233.87|3233.49|3233.49|0
1612268070000|2021-02-02 12:14:30|3233.53|3233.53|3233.16|3233.16|3233.53|3233.53|3232.02|3232.02|0
1612268220000|2021-02-02 12:17:00|3233.53|3233.53|3231.26|3231.26|3233.53|3233.53|3231.26|3231.26|0
1612268260000|2021-02-02 12:17:40|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1612268280000|2021-02-02 12:18:00|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|0
1612268310000|2021-02-02 12:18:30|3231.64|3231.64|3232.02|3232.02|3232.02|3232.02|3231.64|3231.64|0
1612268350000|2021-02-02 12:19:10|3231.64|3231.64|3230.89|3230.89|3231.64|3231.64|3230.51|3230.51|0
1612268380000|2021-02-02 12:19:40|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1612268400000|2021-02-02 12:20:00|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1612268490000|2021-02-02 12:21:30|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1612268520000|2021-02-02 12:22:00|3233|3233|3233|3233|3233|3233|3233|3233|0
1612268540000|2021-02-02 12:22:20|3234.01|3234.01|3235.9|3235.9|3235.9|3235.9|3234.01|3234.01|0
1612268610000|2021-02-02 12:23:30|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|0
1612268660000|2021-02-02 12:24:20|3238.55|3238.55|3238.17|3238.17|3238.55|3238.55|3237.8|3237.8|0
1612268670000|2021-02-02 12:24:30|3237.5|3237.5|3237.54|3237.54|3238.25|3238.25|3237.2|3237.2|0
1612268700000|2021-02-02 12:25:00|3236.18|3236.18|3233.19|3233.19|3236.18|3236.18|3233.19|3233.19|0
1612268720000|2021-02-02 12:25:20|3233.57|3233.57|3233.95|3233.95|3233.95|3233.95|3233.57|3233.57|0
1612268770000|2021-02-02 12:26:10|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1612268810000|2021-02-02 12:26:50|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1612268840000|2021-02-02 12:27:20|3235.92|3235.92|3235.54|3235.54|3235.92|3235.92|3235.54|3235.54|0
1612268850000|2021-02-02 12:27:30|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1612268910000|2021-02-02 12:28:30|3236.9|3236.9|3236.22|3236.22|3236.9|3236.9|3236.22|3236.22|0
1612268930000|2021-02-02 12:28:50|3235.09|3235.09|3236.56|3236.56|3236.56|3236.56|3235.09|3235.09|0
1612268990000|2021-02-02 12:29:50|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|0
1612269000000|2021-02-02 12:30:00|3235.5|3235.5|3235.16|3235.16|3235.5|3235.5|3235.16|3235.16|0
1612269090000|2021-02-02 12:31:30|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|0
1612269120000|2021-02-02 12:32:00|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|0
1612269150000|2021-02-02 12:32:30|3233.73|3233.73|3233.35|3233.35|3233.73|3233.73|3233.35|3233.35|0
1612269300000|2021-02-02 12:35:00|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1612269400000|2021-02-02 12:36:40|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1612269420000|2021-02-02 12:37:00|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|0
1612269440000|2021-02-02 12:37:20|3230.07|3230.07|3229.69|3229.69|3230.07|3230.07|3229.69|3229.69|0
1612269480000|2021-02-02 12:38:00|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|0
1612269530000|2021-02-02 12:38:50|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|0
1612269590000|2021-02-02 12:39:50|3227.58|3227.58|3227.58|3227.58|3227.58|3227.58|3227.58|3227.58|0
1612269700000|2021-02-02 12:41:40|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|0
1612269710000|2021-02-02 12:41:50|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|0
1612269870000|2021-02-02 12:44:30|3228.63|3228.63|3229.77|3229.77|3230.15|3230.15|3228.63|3228.63|0
1612269880000|2021-02-02 12:44:40|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1612269910000|2021-02-02 12:45:10|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1612270000000|2021-02-02 12:46:40|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1612270030000|2021-02-02 12:47:10|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1612270070000|2021-02-02 12:47:50|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|0
1612270080000|2021-02-02 12:48:00|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|0
1612270120000|2021-02-02 12:48:40|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|0
1612270130000|2021-02-02 12:48:50|3228.67|3228.67|3227.92|3227.92|3228.67|3228.67|3227.92|3227.92|0
1612270150000|2021-02-02 12:49:10|3226.78|3226.78|3226.03|3226.03|3226.78|3226.78|3226.03|3226.03|0
1612270170000|2021-02-02 12:49:30|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|0
1612270200000|2021-02-02 12:50:00|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|0
1612270210000|2021-02-02 12:50:10|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|0
1612270230000|2021-02-02 12:50:30|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|0
1612270280000|2021-02-02 12:51:20|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|0
1612270330000|2021-02-02 12:52:10|3225.27|3225.27|3227.16|3227.16|3227.16|3227.16|3225.27|3225.27|0
1612270340000|2021-02-02 12:52:20|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|0
1612270390000|2021-02-02 12:53:10|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|0
1612270430000|2021-02-02 12:53:50|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1612270470000|2021-02-02 12:54:30|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1612270490000|2021-02-02 12:54:50|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|0
1612270560000|2021-02-02 12:56:00|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1612270640000|2021-02-02 12:57:20|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|0
1612270660000|2021-02-02 12:57:40|3230.86|3230.86|3229.35|3229.35|3230.86|3230.86|3229.35|3229.35|0
1612270700000|2021-02-02 12:58:20|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1612270710000|2021-02-02 12:58:30|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|0
1612270720000|2021-02-02 12:58:40|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|0
1612270740000|2021-02-02 12:59:00|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1612270830000|2021-02-02 13:00:30|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|0
1612270860000|2021-02-02 13:01:00|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1612270920000|2021-02-02 13:02:00|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1612270970000|2021-02-02 13:02:50|3229.39|3229.39|3229.09|3229.09|3229.39|3229.39|3228.71|3228.71|0
1612270990000|2021-02-02 13:03:10|3228.33|3228.33|3227.66|3227.66|3228.33|3228.33|3227.66|3227.66|0
1612271000000|2021-02-02 13:03:20|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1612271100000|2021-02-02 13:05:00|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1612271150000|2021-02-02 13:05:50|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|0
1612271180000|2021-02-02 13:06:20|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1612271220000|2021-02-02 13:07:00|3228.11|3228.11|3228.45|3228.45|3228.79|3228.79|3228.11|3228.11|0
1612271230000|2021-02-02 13:07:10|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1612271280000|2021-02-02 13:08:00|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1612271370000|2021-02-02 13:09:30|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|0
1612271400000|2021-02-02 13:10:00|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1612271420000|2021-02-02 13:10:20|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1612271510000|2021-02-02 13:11:50|3231.2|3231.2|3230.82|3230.82|3231.2|3231.2|3230.82|3230.82|0
1612271570000|2021-02-02 13:12:50|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1612271590000|2021-02-02 13:13:10|3231|3231|3231|3231|3231|3231|3231|3231|0
1612271630000|2021-02-02 13:13:50|3231.38|3231.38|3231|3231|3231.38|3231.38|3231|3231|0
1612271640000|2021-02-02 13:14:00|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|0
1612271660000|2021-02-02 13:14:20|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|0
1612271680000|2021-02-02 13:14:40|3230.03|3230.03|3229.69|3229.69|3230.03|3230.03|3229.69|3229.69|0
1612271690000|2021-02-02 13:14:50|3229.31|3229.31|3229.69|3229.69|3229.69|3229.69|3229.31|3229.31|0
1612271710000|2021-02-02 13:15:10|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|0
1612271740000|2021-02-02 13:15:40|3230.82|3230.82|3230.07|3230.07|3230.82|3230.82|3230.07|3230.07|0
1612271760000|2021-02-02 13:16:00|3229.73|3229.73|3230.11|3230.11|3230.11|3230.11|3229.73|3229.73|0
1612271940000|2021-02-02 13:19:00|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|0
1612272100000|2021-02-02 13:21:40|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1612272120000|2021-02-02 13:22:00|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1612272230000|2021-02-02 13:23:50|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1612272300000|2021-02-02 13:25:00|3232|3232|3231.66|3231.66|3232|3232|3231.66|3231.66|0
1612272350000|2021-02-02 13:25:50|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1612272380000|2021-02-02 13:26:20|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|0
1612272410000|2021-02-02 13:26:50|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|0
1612272420000|2021-02-02 13:27:00|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|0
1612272470000|2021-02-02 13:27:50|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|0
1612272520000|2021-02-02 13:28:40|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1612272550000|2021-02-02 13:29:10|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1612272590000|2021-02-02 13:29:50|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1612272600000|2021-02-02 13:30:00|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1612272730000|2021-02-02 13:32:10|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1612272740000|2021-02-02 13:32:20|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1612272780000|2021-02-02 13:33:00|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|0
1612272860000|2021-02-02 13:34:20|3225.63|3225.63|3225.25|3225.25|3225.63|3225.63|3225.25|3225.25|0
1612272930000|2021-02-02 13:35:30|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|0
1612272960000|2021-02-02 13:36:00|3225.08|3225.08|3224.7|3224.7|3225.08|3225.08|3224.7|3224.7|0
1612272970000|2021-02-02 13:36:10|3225.08|3225.08|3225.46|3225.46|3225.46|3225.46|3225.08|3225.08|0
1612273000000|2021-02-02 13:36:40|3225.12|3225.12|3225.88|3225.88|3225.88|3225.88|3225.12|3225.12|0
1612273010000|2021-02-02 13:36:50|3226.22|3226.22|3227.35|3227.35|3227.35|3227.35|3226.22|3226.22|0
1612273180000|2021-02-02 13:39:40|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|0
1612273190000|2021-02-02 13:39:50|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|0
1612273200000|2021-02-02 13:40:00|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|0
1612273290000|2021-02-02 13:41:30|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1612273340000|2021-02-02 13:42:20|3224.44|3224.44|3223.43|3223.43|3224.44|3224.44|3223.43|3223.43|0
1612273390000|2021-02-02 13:43:10|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|0
1612273420000|2021-02-02 13:43:40|3224.14|3224.14|3224.48|3224.48|3224.48|3224.48|3224.14|3224.14|0
1612273430000|2021-02-02 13:43:50|3223.73|3223.73|3223.73|3223.73|3223.73|3223.73|3223.73|3223.73|0
1612273450000|2021-02-02 13:44:10|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|0
1612273490000|2021-02-02 13:44:50|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|0
1612273510000|2021-02-02 13:45:10|3222.89|3222.89|3222.38|3222.38|3222.89|3222.89|3222.38|3222.38|0
1612273610000|2021-02-02 13:46:50|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|0
1612273670000|2021-02-02 13:47:50|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|0
1612273690000|2021-02-02 13:48:10|3220.87|3220.87|3221.24|3221.24|3221.24|3221.24|3220.87|3220.87|0
1612273710000|2021-02-02 13:48:30|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|0
1612273760000|2021-02-02 13:49:20|3221.58|3221.58|3222.72|3222.72|3222.72|3222.72|3221.58|3221.58|0
1612273850000|2021-02-02 13:50:50|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|0
1612273870000|2021-02-02 13:51:10|3222.72|3222.72|3221.96|3221.96|3222.72|3222.72|3221.96|3221.96|0
1612273880000|2021-02-02 13:51:20|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|0
1612273960000|2021-02-02 13:52:40|3220.69|3220.69|3220.69|3220.69|3220.69|3220.69|3220.69|3220.69|0
1612273970000|2021-02-02 13:52:50|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|0
1612273980000|2021-02-02 13:53:00|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1612273990000|2021-02-02 13:53:10|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|0
1612274000000|2021-02-02 13:53:20|3220.24|3220.24|3220.61|3220.61|3220.61|3220.61|3220.24|3220.24|0
1612274070000|2021-02-02 13:54:30|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|0
1612274090000|2021-02-02 13:54:50|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|0
1612274110000|2021-02-02 13:55:10|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|0
1612274200000|2021-02-02 13:56:40|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|0
1612274280000|2021-02-02 13:58:00|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|0
1612274310000|2021-02-02 13:58:30|3222.13|3222.13|3222.47|3222.47|3222.47|3222.47|3222.13|3222.13|0
1612274320000|2021-02-02 13:58:40|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1612274390000|2021-02-02 13:59:50|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|0
1612274440000|2021-02-02 14:00:40|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|0
1612274450000|2021-02-02 14:00:50|3222.99|3222.99|3223.36|3223.36|3223.36|3223.36|3222.99|3222.99|0
1612274550000|2021-02-02 14:02:30|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|0
1612274560000|2021-02-02 14:02:40|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|0
1612274620000|2021-02-02 14:03:40|3222.43|3222.43|3222.8|3222.8|3222.8|3222.8|3222.43|3222.43|0
1612274630000|2021-02-02 14:03:50|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|0
1612274850000|2021-02-02 14:07:30|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|0
1612274860000|2021-02-02 14:07:40|3221.29|3221.29|3220.54|3220.54|3221.29|3221.29|3220.54|3220.54|0
1612274870000|2021-02-02 14:07:50|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|0
1612274990000|2021-02-02 14:09:50|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|0
1612275000000|2021-02-02 14:10:00|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|0
1612275040000|2021-02-02 14:10:40|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|0
1612275050000|2021-02-02 14:10:50|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|0
1612275100000|2021-02-02 14:11:40|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|0
1612275260000|2021-02-02 14:14:20|3222.31|3222.31|3222.23|3222.23|3222.31|3222.31|3221.55|3221.55|0
1612275320000|2021-02-02 14:15:20|3222.91|3222.91|3222.91|3222.91|3222.91|3222.91|3222.91|3222.91|0
1612275340000|2021-02-02 14:15:40|3223.66|3223.66|3224.04|3224.04|3224.04|3224.04|3223.66|3223.66|0
1612275370000|2021-02-02 14:16:10|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|0
1612275380000|2021-02-02 14:16:20|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|0
1612275390000|2021-02-02 14:16:30|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|0
1612275400000|2021-02-02 14:16:40|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|0
1612275520000|2021-02-02 14:18:40|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|0
1612275550000|2021-02-02 14:19:10|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1612275620000|2021-02-02 14:20:20|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|0
1612275650000|2021-02-02 14:20:50|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1612275660000|2021-02-02 14:21:00|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|0
1612275760000|2021-02-02 14:22:40|3225.26|3225.26|3226.73|3226.73|3226.73|3226.73|3225.26|3225.26|0
1612275770000|2021-02-02 14:22:50|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|0
1612275880000|2021-02-02 14:24:40|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|0
1612275920000|2021-02-02 14:25:20|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|0
1612276060000|2021-02-02 14:27:40|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|0
1612276200000|2021-02-02 14:30:00|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1612276210000|2021-02-02 14:30:10|3226.93|3226.93|3225.49|3225.49|3226.93|3226.93|3225.49|3225.49|0
1612276260000|2021-02-02 14:31:00|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.45|3225.45|0
1612276270000|2021-02-02 14:31:10|3225.49|3225.49|3225.87|3225.87|3225.87|3225.87|3225.49|3225.49|0
1612276280000|2021-02-02 14:31:20|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|0
1612276300000|2021-02-02 14:31:40|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|0
1612276360000|2021-02-02 14:32:40|3226.96|3226.96|3227.34|3227.34|3227.34|3227.34|3226.96|3226.96|0
1612276390000|2021-02-02 14:33:10|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|0
1612276400000|2021-02-02 14:33:20|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1612276460000|2021-02-02 14:34:20|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|0
1612276500000|2021-02-02 14:35:00|3226.25|3226.25|3227.76|3227.76|3227.76|3227.76|3226.25|3226.25|0
1612276560000|2021-02-02 14:36:00|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|0
1612276590000|2021-02-02 14:36:30|3227|3227|3227|3227|3227|3227|3227|3227|0
1612276610000|2021-02-02 14:36:50|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|0
1612276630000|2021-02-02 14:37:10|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1612276640000|2021-02-02 14:37:20|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|0
1612276690000|2021-02-02 14:38:10|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|0
1612276710000|2021-02-02 14:38:30|3225.19|3225.19|3224.51|3224.51|3225.19|3225.19|3224.51|3224.51|0
1612276750000|2021-02-02 14:39:10|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|0
1612276760000|2021-02-02 14:39:20|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|0
1612276780000|2021-02-02 14:39:40|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1612276790000|2021-02-02 14:39:50|3222.4|3222.4|3222.78|3222.78|3222.78|3222.78|3222.4|3222.4|0
1612276870000|2021-02-02 14:41:10|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1612276900000|2021-02-02 14:41:40|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|0
1612276910000|2021-02-02 14:41:50|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|0
1612276920000|2021-02-02 14:42:00|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|0
1612276950000|2021-02-02 14:42:30|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|0
1612276970000|2021-02-02 14:42:50|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|0
1612277020000|2021-02-02 14:43:40|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1612277060000|2021-02-02 14:44:20|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|0
1612277070000|2021-02-02 14:44:30|3222.78|3222.78|3223.16|3223.16|3223.16|3223.16|3222.78|3222.78|0
1612277130000|2021-02-02 14:45:30|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|0
1612277150000|2021-02-02 14:45:50|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|0
1612277160000|2021-02-02 14:46:00|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|0
1612277210000|2021-02-02 14:46:50|3224.37|3224.37|3224.37|3224.37|3224.37|3224.37|3224.37|3224.37|0
1612277240000|2021-02-02 14:47:20|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|0
1612277270000|2021-02-02 14:47:50|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1612277290000|2021-02-02 14:48:10|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1612277310000|2021-02-02 14:48:30|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|0
1612277330000|2021-02-02 14:48:50|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|0
1612277350000|2021-02-02 14:49:10|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|0
1612277360000|2021-02-02 14:49:20|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|0
1612277420000|2021-02-02 14:50:20|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|0
1612277450000|2021-02-02 14:50:50|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1612277470000|2021-02-02 14:51:10|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|0
1612277480000|2021-02-02 14:51:20|3220.43|3220.43|3220.06|3220.06|3220.43|3220.43|3220.06|3220.06|0
1612277510000|2021-02-02 14:51:50|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|0
1612277570000|2021-02-02 14:52:50|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|0
1612277590000|2021-02-02 14:53:10|3219.64|3219.64|3219.98|3219.98|3219.98|3219.98|3219.64|3219.64|0
1612277610000|2021-02-02 14:53:30|3219.22|3219.22|3220.35|3220.35|3220.35|3220.35|3219.22|3219.22|0
1612277640000|2021-02-02 14:54:00|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1612277700000|2021-02-02 14:55:00|3221.07|3221.07|3221.75|3221.75|3221.75|3221.75|3221.07|3221.07|0
1612277720000|2021-02-02 14:55:20|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1612277750000|2021-02-02 14:55:50|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|0
1612277780000|2021-02-02 14:56:20|3222.47|3222.47|3222.09|3222.09|3222.47|3222.47|3222.09|3222.09|0
1612277810000|2021-02-02 14:56:50|3222.47|3222.47|3223.86|3223.86|3223.86|3223.86|3222.47|3222.47|0
1612277820000|2021-02-02 14:57:00|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|0
1612277830000|2021-02-02 14:57:10|3223.1|3223.1|3221.97|3221.97|3223.1|3223.1|3221.97|3221.97|0
1612277840000|2021-02-02 14:57:20|3222.73|3222.73|3223.1|3223.1|3223.1|3223.1|3222.73|3222.73|0
1612277900000|2021-02-02 14:58:20|3222.77|3222.77|3221.75|3221.75|3222.77|3222.77|3221.75|3221.75|0
1612277950000|2021-02-02 14:59:10|3222.43|3222.43|3222.43|3222.43|3222.43|3222.43|3222.43|3222.43|0
1612277970000|2021-02-02 14:59:30|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|0
1612277980000|2021-02-02 14:59:40|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|0
1612278010000|2021-02-02 15:00:10|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|0
1612278020000|2021-02-02 15:00:20|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|0
1612278070000|2021-02-02 15:01:10|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1612278090000|2021-02-02 15:01:30|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|0
1612278100000|2021-02-02 15:01:40|3223.18|3223.18|3222.51|3222.51|3223.18|3223.18|3222.51|3222.51|0
1612278120000|2021-02-02 15:02:00|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|0
1612278130000|2021-02-02 15:02:10|3223.52|3223.52|3222.01|3222.01|3223.52|3223.52|3222.01|3222.01|0
1612278160000|2021-02-02 15:02:40|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|0
1612278170000|2021-02-02 15:02:50|3222.99|3222.99|3221.47|3221.47|3222.99|3222.99|3221.47|3221.47|0
1612278180000|2021-02-02 15:03:00|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|0
1612278210000|2021-02-02 15:03:30|3220.62|3220.62|3218.35|3218.35|3220.62|3220.62|3218.35|3218.35|0
1612278220000|2021-02-02 15:03:40|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.53|3219.53|0
1612278230000|2021-02-02 15:03:50|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|0
1612278240000|2021-02-02 15:04:00|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|0
1612278290000|2021-02-02 15:04:50|3217.1|3217.1|3220.13|3220.13|3220.13|3220.13|3217.1|3217.1|0
1612278300000|2021-02-02 15:05:00|3218.61|3218.61|3217.86|3217.86|3218.61|3218.61|3217.86|3217.86|0
1612278310000|2021-02-02 15:05:10|3218.24|3218.24|3219.25|3219.25|3219.25|3219.25|3218.24|3218.24|0
1612278320000|2021-02-02 15:05:20|3220.01|3220.01|3220.77|3220.77|3220.77|3220.77|3220.01|3220.01|0
1612278350000|2021-02-02 15:05:50|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|0
1612278360000|2021-02-02 15:06:00|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|0
1612278450000|2021-02-02 15:07:30|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|0
1612278460000|2021-02-02 15:07:40|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|0
1612278480000|2021-02-02 15:08:00|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|0
1612278540000|2021-02-02 15:09:00|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1612278600000|2021-02-02 15:10:00|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|0
1612278610000|2021-02-02 15:10:10|3223.22|3223.22|3223.59|3223.59|3223.59|3223.59|3223.22|3223.22|0
1612278660000|2021-02-02 15:11:00|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|0
1612278670000|2021-02-02 15:11:10|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|0
1612278770000|2021-02-02 15:12:50|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1612278790000|2021-02-02 15:13:10|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|0
1612278880000|2021-02-02 15:14:40|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1612278920000|2021-02-02 15:15:20|3226|3226|3226|3226|3226|3226|3226|3226|0
1612278930000|2021-02-02 15:15:30|3224.31|3224.31|3224.65|3224.65|3224.65|3224.65|3224.31|3224.31|0
1612278940000|2021-02-02 15:15:40|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|0
1612278950000|2021-02-02 15:15:50|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|0
1612278960000|2021-02-02 15:16:00|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|0
1612278980000|2021-02-02 15:16:20|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|0
1612279030000|2021-02-02 15:17:10|3225.18|3225.18|3224.85|3224.85|3225.52|3225.52|3224.85|3224.85|0
1612279040000|2021-02-02 15:17:20|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|0
1612279050000|2021-02-02 15:17:30|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1612279070000|2021-02-02 15:17:50|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|0
1612279080000|2021-02-02 15:18:00|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|0
1612279130000|2021-02-02 15:18:50|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|0
1612279150000|2021-02-02 15:19:10|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1612279160000|2021-02-02 15:19:20|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1612279230000|2021-02-02 15:20:30|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|0
1612279250000|2021-02-02 15:20:50|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|0
1612279260000|2021-02-02 15:21:00|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|0
1612279270000|2021-02-02 15:21:10|3222.52|3222.52|3223.28|3223.28|3223.28|3223.28|3222.52|3222.52|0
1612279300000|2021-02-02 15:21:40|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|0
1612279340000|2021-02-02 15:22:20|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|0
1612279370000|2021-02-02 15:22:50|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|0
1612279380000|2021-02-02 15:23:00|3223.77|3223.77|3223.4|3223.4|3223.77|3223.77|3223.4|3223.4|0
1612279390000|2021-02-02 15:23:10|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|0
1612279400000|2021-02-02 15:23:20|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|0
1612279420000|2021-02-02 15:23:40|3224.11|3224.11|3224.49|3224.49|3224.49|3224.49|3224.11|3224.11|0
1612279430000|2021-02-02 15:23:50|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|0
1612279460000|2021-02-02 15:24:20|3223.74|3223.74|3223.06|3223.06|3223.74|3223.74|3223.06|3223.06|0
1612279480000|2021-02-02 15:24:40|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1612279530000|2021-02-02 15:25:30|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1612279560000|2021-02-02 15:26:00|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|0
1612279620000|2021-02-02 15:27:00|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|0
1612279660000|2021-02-02 15:27:40|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|0
1612279710000|2021-02-02 15:28:30|3223.36|3223.36|3224.11|3224.11|3224.11|3224.11|3223.36|3223.36|0
1612279790000|2021-02-02 15:29:50|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|0
1612279800000|2021-02-02 15:30:00|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1612279840000|2021-02-02 15:30:40|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1612279870000|2021-02-02 15:31:10|3227.06|3227.06|3228.08|3228.08|3228.08|3228.08|3227.06|3227.06|0
1612279880000|2021-02-02 15:31:20|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|0
1612279900000|2021-02-02 15:31:40|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|0
1612279910000|2021-02-02 15:31:50|3229.43|3229.43|3230.11|3230.11|3230.11|3230.11|3229.43|3229.43|0
1612279920000|2021-02-02 15:32:00|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|0
1612279940000|2021-02-02 15:32:20|3232.82|3232.82|3233.58|3233.58|3233.58|3233.58|3232.82|3232.82|0
1612279970000|2021-02-02 15:32:50|3234.59|3234.59|3235.61|3235.61|3235.61|3235.61|3234.59|3234.59|0
1612279980000|2021-02-02 15:33:00|3235.23|3235.23|3233.84|3233.84|3235.23|3235.23|3233.84|3233.84|0
1612279990000|2021-02-02 15:33:10|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1612280020000|2021-02-02 15:33:40|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1612280030000|2021-02-02 15:33:50|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|0
1612280050000|2021-02-02 15:34:10|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|0
1612280110000|2021-02-02 15:35:10|3231.34|3231.34|3230.58|3230.58|3231.34|3231.34|3230.58|3230.58|0
1612280160000|2021-02-02 15:36:00|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|0
1612280190000|2021-02-02 15:36:30|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1612280210000|2021-02-02 15:36:50|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|0
1612280220000|2021-02-02 15:37:00|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|0
1612280240000|2021-02-02 15:37:20|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|0
1612280250000|2021-02-02 15:37:30|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1612280260000|2021-02-02 15:37:40|3227.63|3227.63|3227.12|3227.12|3227.63|3227.63|3227.12|3227.12|0
1612280280000|2021-02-02 15:38:00|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|0
1612280290000|2021-02-02 15:38:10|3226.36|3226.36|3226.74|3226.74|3226.74|3226.74|3226.36|3226.36|0
1612280340000|2021-02-02 15:39:00|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|0
1612280360000|2021-02-02 15:39:20|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|0
1612280430000|2021-02-02 15:40:30|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|0
1612280510000|2021-02-02 15:41:50|3225.23|3225.23|3224.89|3224.89|3225.23|3225.23|3224.89|3224.89|0
1612280550000|2021-02-02 15:42:30|3223.37|3223.37|3222.86|3222.86|3223.37|3223.37|3222.86|3222.86|0
1612280570000|2021-02-02 15:42:50|3222.11|3222.11|3220.97|3220.97|3222.11|3222.11|3220.97|3220.97|0
1612280580000|2021-02-02 15:43:00|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1612280610000|2021-02-02 15:43:30|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|0
1612280700000|2021-02-02 15:45:00|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|0
1612280710000|2021-02-02 15:45:10|3224.37|3224.37|3224.37|3224.37|3224.37|3224.37|3224.37|3224.37|0
1612280740000|2021-02-02 15:45:40|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|0
1612280750000|2021-02-02 15:45:50|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|0
1612280780000|2021-02-02 15:46:20|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1612280790000|2021-02-02 15:46:30|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|0
1612280870000|2021-02-02 15:47:50|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|0
1612280890000|2021-02-02 15:48:10|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|0
1612280930000|2021-02-02 15:48:50|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|0
1612280970000|2021-02-02 15:49:30|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|0
1612281000000|2021-02-02 15:50:00|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|0
1612281030000|2021-02-02 15:50:30|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|0
1612281050000|2021-02-02 15:50:50|3228.23|3228.23|3227.86|3227.86|3228.23|3228.23|3227.86|3227.86|0
1612281090000|2021-02-02 15:51:30|3227.48|3227.48|3227.1|3227.1|3227.48|3227.48|3227.1|3227.1|0
1612281120000|2021-02-02 15:52:00|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|0
1612281170000|2021-02-02 15:52:50|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|0
1612281180000|2021-02-02 15:53:00|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|0
1612281190000|2021-02-02 15:53:10|3225.7|3225.7|3225.36|3225.36|3225.7|3225.7|3225.36|3225.36|0
1612281200000|2021-02-02 15:53:20|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1612281210000|2021-02-02 15:53:30|3226.72|3226.72|3227.06|3227.06|3227.06|3227.06|3226.72|3226.72|0
1612281290000|2021-02-02 15:54:50|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|0
1612281300000|2021-02-02 15:55:00|3228.25|3228.25|3227.57|3227.57|3228.25|3228.25|3227.57|3227.57|0
1612281310000|2021-02-02 15:55:10|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|0
1612281320000|2021-02-02 15:55:20|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|0
1612281350000|2021-02-02 15:55:50|3226.82|3226.82|3226.82|3226.82|3227.19|3227.19|3226.82|3226.82|0
1612281400000|2021-02-02 15:56:40|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|0
1612281410000|2021-02-02 15:56:50|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3224.77|3224.77|0
1612281420000|2021-02-02 15:57:00|3224.94|3224.94|3224.6|3224.6|3224.94|3224.94|3224.6|3224.6|0
1612281430000|2021-02-02 15:57:10|3224.09|3224.09|3223.75|3223.75|3224.09|3224.09|3223.75|3223.75|0
1612281510000|2021-02-02 15:58:30|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|0
1612281520000|2021-02-02 15:58:40|3223.08|3223.08|3223.75|3223.75|3223.75|3223.75|3223.08|3223.08|0
1612281550000|2021-02-02 15:59:10|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|0
1612281590000|2021-02-02 15:59:50|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|0
1612281600000|2021-02-02 16:00:00|3223.41|3223.41|3223.41|3223.41|3223.79|3223.79|3223.41|3223.41|0
1612281710000|2021-02-02 16:01:50|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1612281720000|2021-02-02 16:02:00|3223.24|3223.24|3222.49|3222.49|3223.24|3223.24|3222.49|3222.49|0
1612281740000|2021-02-02 16:02:20|3222.86|3222.86|3223.62|3223.62|3223.62|3223.62|3222.86|3222.86|0
1612281750000|2021-02-02 16:02:30|3224.3|3224.3|3224.64|3224.64|3224.64|3224.64|3224.3|3224.3|0
1612281870000|2021-02-02 16:04:30|3225.01|3225.01|3224.26|3224.26|3225.01|3225.01|3224.26|3224.26|0
1612281880000|2021-02-02 16:04:40|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|0
1612281890000|2021-02-02 16:04:50|3224.22|3224.22|3223.84|3223.84|3224.22|3224.22|3223.84|3223.84|0
1612281900000|2021-02-02 16:05:00|3223.5|3223.5|3223.88|3223.88|3223.88|3223.88|3223.5|3223.5|0
1612281910000|2021-02-02 16:05:10|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|0
1612281970000|2021-02-02 16:06:10|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3221.86|3221.86|0
1612282040000|2021-02-02 16:07:20|3221.1|3221.1|3220.34|3220.34|3221.1|3221.1|3220.34|3220.34|0
1612282050000|2021-02-02 16:07:30|3220.72|3220.72|3222.57|3222.57|3222.57|3222.57|3220.72|3220.72|0
1612282070000|2021-02-02 16:07:50|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|0
1612282090000|2021-02-02 16:08:10|3225|3225|3225|3225|3225|3225|3225|3225|0
1612282110000|2021-02-02 16:08:30|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1612282140000|2021-02-02 16:09:00|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|0
1612282160000|2021-02-02 16:09:20|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1612282180000|2021-02-02 16:09:40|3225.51|3225.51|3225.17|3225.17|3225.51|3225.51|3225.17|3225.17|0
1612282220000|2021-02-02 16:10:20|3224.79|3224.79|3223.28|3223.28|3224.79|3224.79|3222.9|3222.9|0
1612282230000|2021-02-02 16:10:30|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|0
1612282240000|2021-02-02 16:10:40|3224.04|3224.04|3225.93|3225.93|3225.93|3225.93|3224.04|3224.04|0
1612282260000|2021-02-02 16:11:00|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|0
1612282270000|2021-02-02 16:11:10|3226.06|3226.06|3225.3|3225.3|3226.06|3226.06|3225.3|3225.3|0
1612282320000|2021-02-02 16:12:00|3224.93|3224.93|3224.59|3224.59|3224.93|3224.93|3224.59|3224.59|0
1612282330000|2021-02-02 16:12:10|3224.97|3224.97|3225.72|3225.72|3225.72|3225.72|3224.97|3224.97|0
1612282390000|2021-02-02 16:13:10|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|0
1612282440000|2021-02-02 16:14:00|3225.3|3225.3|3224.93|3224.93|3225.3|3225.3|3224.93|3224.93|0
1612282450000|2021-02-02 16:14:10|3225.68|3225.68|3225.68|3225.68|3226.06|3226.06|3225.68|3225.68|0
1612282470000|2021-02-02 16:14:30|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|0
1612282480000|2021-02-02 16:14:40|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|0
1612282500000|2021-02-02 16:15:00|3227.19|3227.19|3226.82|3226.82|3227.19|3227.19|3226.82|3226.82|0
1612282520000|2021-02-02 16:15:20|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|0
1612282550000|2021-02-02 16:15:50|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|0
1612282560000|2021-02-02 16:16:00|3226.48|3226.48|3226.86|3226.86|3226.86|3226.86|3226.48|3226.48|0
1612282570000|2021-02-02 16:16:10|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|0
1612282580000|2021-02-02 16:16:20|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1612282590000|2021-02-02 16:16:30|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|0
1612282600000|2021-02-02 16:16:40|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|0
1612282670000|2021-02-02 16:17:50|3225.42|3225.42|3225.79|3225.79|3226.17|3226.17|3225.42|3225.42|0
1612282680000|2021-02-02 16:18:00|3226.55|3226.55|3227.17|3227.17|3227.68|3227.68|3226.17|3226.17|0
1612282690000|2021-02-02 16:18:10|3226.42|3226.42|3226.04|3226.04|3226.42|3226.42|3225.66|3225.66|0
1612282710000|2021-02-02 16:18:30|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1612282730000|2021-02-02 16:18:50|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|0
1612282750000|2021-02-02 16:19:10|3226.38|3226.38|3226.75|3226.75|3226.75|3226.75|3226.38|3226.38|0
1612282780000|2021-02-02 16:19:40|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|0
1612282800000|2021-02-02 16:20:00|3227.47|3227.47|3227.13|3227.13|3227.47|3227.47|3227.13|3227.13|0
1612282810000|2021-02-02 16:20:10|3226.38|3226.38|3226.75|3226.75|3226.75|3226.75|3226|3226|0
1612282820000|2021-02-02 16:20:20|3226.42|3226.42|3225.28|3225.28|3226.42|3226.42|3225.28|3225.28|0
1612282830000|2021-02-02 16:20:30|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|0
1612282850000|2021-02-02 16:20:50|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|0
1612282860000|2021-02-02 16:21:00|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|0
1612282880000|2021-02-02 16:21:20|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|0
1612282900000|2021-02-02 16:21:40|3224.27|3224.27|3224.6|3224.6|3224.6|3224.6|3224.27|3224.27|0
1612282910000|2021-02-02 16:21:50|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|0
1612282930000|2021-02-02 16:22:10|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|0
1612282950000|2021-02-02 16:22:30|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|0
1612282980000|2021-02-02 16:23:00|3225.32|3225.32|3226.08|3226.08|3226.08|3226.08|3225.32|3225.32|0
1612282990000|2021-02-02 16:23:10|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|0
1612283000000|2021-02-02 16:23:20|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|0
1612283050000|2021-02-02 16:24:10|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1612283060000|2021-02-02 16:24:20|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|0
1612283070000|2021-02-02 16:24:30|3227.25|3227.25|3226.16|3226.16|3227.59|3227.59|3226.16|3226.16|0
1612283080000|2021-02-02 16:24:40|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|0
1612283100000|2021-02-02 16:25:00|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|0
1612283110000|2021-02-02 16:25:10|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1612283120000|2021-02-02 16:25:20|3226.7|3226.7|3227.21|3227.21|3227.21|3227.21|3226.7|3226.7|0
1612283130000|2021-02-02 16:25:30|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|0
1612283140000|2021-02-02 16:25:40|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|0
1612283150000|2021-02-02 16:25:50|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|0
1612283160000|2021-02-02 16:26:00|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|0
1612283180000|2021-02-02 16:26:20|3227.32|3227.32|3227.7|3227.7|3227.7|3227.7|3227.32|3227.32|0
1612283190000|2021-02-02 16:26:30|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|0
1612283200000|2021-02-02 16:26:40|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|0
1612283220000|2021-02-02 16:27:00|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|0
1612283230000|2021-02-02 16:27:10|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|0
1612283240000|2021-02-02 16:27:20|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|0
1612283250000|2021-02-02 16:27:30|3226.4|3226.4|3226.02|3226.02|3226.4|3226.4|3226.02|3226.02|0
1612283270000|2021-02-02 16:27:50|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|0
1612283280000|2021-02-02 16:28:00|3226.02|3226.02|3225.64|3225.64|3226.02|3226.02|3225.64|3225.64|0
1612283290000|2021-02-02 16:28:10|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|0
1612283310000|2021-02-02 16:28:30|3225.6|3225.6|3226.63|3226.63|3226.63|3226.63|3225.6|3225.6|0
1612283320000|2021-02-02 16:28:40|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|0
1612283340000|2021-02-02 16:29:00|3225.49|3225.49|3225.87|3225.87|3226.25|3226.25|3225.49|3225.49|0
1612283350000|2021-02-02 16:29:10|3225.49|3225.49|3224.74|3224.74|3225.49|3225.49|3224.74|3224.74|0
1612283360000|2021-02-02 16:29:20|3225.08|3225.08|3223.55|3223.55|3225.08|3225.08|3223.55|3223.55|0
1612283370000|2021-02-02 16:29:30|3224.57|3224.57|3224.95|3224.95|3225.33|3225.33|3224.57|3224.57|0
1612283380000|2021-02-02 16:29:40|3224.57|3224.57|3223.25|3223.25|3224.57|3224.57|3222.87|3222.87|0
1612283390000|2021-02-02 16:29:50|3222.91|3222.91|3220.81|3220.81|3222.91|3222.91|3219.14|3219.14|0
1612340170000|2021-02-03 08:16:10|3249.18|3249.18|3248.81|3248.81|3249.18|3249.18|3248.43|3248.43|0
1612340180000|2021-02-03 08:16:20|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|0
1612340190000|2021-02-03 08:16:30|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|0
1612340220000|2021-02-03 08:17:00|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|0
1612340230000|2021-02-03 08:17:10|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|0
1612340290000|2021-02-03 08:18:10|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|0
1612340340000|2021-02-03 08:19:00|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|0
1612340350000|2021-02-03 08:19:10|3249.99|3249.99|3251.12|3251.12|3251.12|3251.12|3249.99|3249.99|0
1612340400000|2021-02-03 08:20:00|3251.63|3251.63|3251.12|3251.12|3251.63|3251.63|3251.12|3251.12|0
1612340410000|2021-02-03 08:20:10|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|0
1612340440000|2021-02-03 08:20:40|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|0
1612340460000|2021-02-03 08:21:00|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|0
1612340470000|2021-02-03 08:21:10|3245.09|3245.09|3243.2|3243.2|3245.09|3245.09|3243.2|3243.2|0
1612340500000|2021-02-03 08:21:40|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1612340560000|2021-02-03 08:22:40|3244.08|3244.08|3244.46|3244.46|3244.46|3244.46|3244.08|3244.08|0
1612340640000|2021-02-03 08:24:00|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1612340670000|2021-02-03 08:24:30|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1612340690000|2021-02-03 08:24:50|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|0
1612340710000|2021-02-03 08:25:10|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|0
1612340740000|2021-02-03 08:25:40|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1612340830000|2021-02-03 08:27:10|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|3241.92|3241.92|0
1612340860000|2021-02-03 08:27:40|3243.05|3243.05|3244.19|3244.19|3244.19|3244.19|3243.05|3243.05|0
1612340870000|2021-02-03 08:27:50|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1612341010000|2021-02-03 08:30:10|3242.68|3242.68|3242.3|3242.3|3242.68|3242.68|3242.3|3242.3|0
1612341030000|2021-02-03 08:30:30|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1612341130000|2021-02-03 08:32:10|3244.19|3244.19|3244.94|3244.94|3246.08|3246.08|3244.19|3244.19|0
1612341180000|2021-02-03 08:33:00|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1612341190000|2021-02-03 08:33:10|3246.84|3246.84|3242.13|3242.13|3246.84|3246.84|3242.13|3242.13|0
1612341200000|2021-02-03 08:33:20|3242.89|3242.89|3243.64|3243.64|3244.4|3244.4|3242.89|3242.89|0
1612341220000|2021-02-03 08:33:40|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1612341280000|2021-02-03 08:34:40|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|0
1612341290000|2021-02-03 08:34:50|3247.8|3247.8|3247.8|3247.8|3247.8|3247.8|3247.8|3247.8|0
1612341340000|2021-02-03 08:35:40|3247.05|3247.05|3245.53|3245.53|3247.05|3247.05|3245.53|3245.53|0
1612341380000|2021-02-03 08:36:20|3242.49|3242.49|3238.08|3238.08|3243.16|3243.16|3238.08|3238.08|0
1612341390000|2021-02-03 08:36:30|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|0
1612341400000|2021-02-03 08:36:40|3238.76|3238.76|3238.38|3238.38|3238.76|3238.76|3238.38|3238.38|0
1612341450000|2021-02-03 08:37:30|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|0
1612341460000|2021-02-03 08:37:40|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|0
1612341510000|2021-02-03 08:38:30|3236.87|3236.87|3236.49|3236.49|3236.87|3236.87|3236.49|3236.49|0
1612341540000|2021-02-03 08:39:00|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1612341600000|2021-02-03 08:40:00|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|0
1612341620000|2021-02-03 08:40:20|3236.97|3236.97|3237.99|3237.99|3237.99|3237.99|3236.97|3236.97|0
1612341670000|2021-02-03 08:41:10|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|0
1612341690000|2021-02-03 08:41:30|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1612341720000|2021-02-03 08:42:00|3234.58|3234.58|3235.72|3235.72|3235.72|3235.72|3234.58|3234.58|0
1612341730000|2021-02-03 08:42:10|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1612341770000|2021-02-03 08:42:50|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1612341820000|2021-02-03 08:43:40|3236.85|3236.85|3237.61|3237.61|3237.61|3237.61|3236.85|3236.85|0
1612341830000|2021-02-03 08:43:50|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1612341880000|2021-02-03 08:44:40|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|0
1612341910000|2021-02-03 08:45:10|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|0
1612341930000|2021-02-03 08:45:30|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1612341970000|2021-02-03 08:46:10|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|0
1612342000000|2021-02-03 08:46:40|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|0
1612342020000|2021-02-03 08:47:00|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1612342040000|2021-02-03 08:47:20|3232.47|3232.47|3232.13|3232.13|3233.15|3233.15|3232.13|3232.13|0
1612342050000|2021-02-03 08:47:30|3228.29|3228.29|3228.67|3228.67|3228.67|3228.67|3228.29|3228.29|0
1612342060000|2021-02-03 08:47:40|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|0
1612342070000|2021-02-03 08:47:50|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|0
1612342080000|2021-02-03 08:48:00|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1612342090000|2021-02-03 08:48:10|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1612342130000|2021-02-03 08:48:50|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|0
1612342180000|2021-02-03 08:49:40|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1612342200000|2021-02-03 08:50:00|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1612342210000|2021-02-03 08:50:10|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|0
1612342230000|2021-02-03 08:50:30|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1612342240000|2021-02-03 08:50:40|3231.31|3231.31|3230.94|3230.94|3231.31|3231.31|3230.94|3230.94|0
1612342320000|2021-02-03 08:52:00|3230.18|3230.18|3229.04|3229.04|3230.18|3230.18|3229.04|3229.04|0
1612342330000|2021-02-03 08:52:10|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|0
1612342370000|2021-02-03 08:52:50|3230.18|3230.18|3229.8|3229.8|3230.18|3230.18|3229.8|3229.8|0
1612342390000|2021-02-03 08:53:10|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1612342400000|2021-02-03 08:53:20|3228.29|3228.29|3227.91|3227.91|3228.29|3228.29|3227.91|3227.91|0
1612342410000|2021-02-03 08:53:30|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|0
1612342480000|2021-02-03 08:54:40|3226.78|3226.78|3227.53|3227.53|3227.53|3227.53|3226.78|3226.78|0
1612342490000|2021-02-03 08:54:50|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3225.64|3225.64|0
1612342500000|2021-02-03 08:55:00|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|0
1612342550000|2021-02-03 08:55:50|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|0
1612342630000|2021-02-03 08:57:10|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|0
1612342710000|2021-02-03 08:58:30|3232.9|3232.9|3231.39|3231.39|3232.9|3232.9|3231.39|3231.39|0
1612342720000|2021-02-03 08:58:40|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1612342750000|2021-02-03 08:59:10|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|0
1612342790000|2021-02-03 08:59:50|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|0
1612342880000|2021-02-03 09:01:20|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1612342910000|2021-02-03 09:01:50|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1612342990000|2021-02-03 09:03:10|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1612343010000|2021-02-03 09:03:30|3237.06|3237.06|3240.79|3240.79|3240.79|3240.79|3237.06|3237.06|0
1612343140000|2021-02-03 09:05:40|3242.68|3242.68|3240.79|3240.79|3242.68|3242.68|3240.79|3240.79|0
1612343190000|2021-02-03 09:06:30|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|0
1612343200000|2021-02-03 09:06:40|3240.45|3240.45|3238.6|3238.6|3240.45|3240.45|3238.6|3238.6|0
1612343240000|2021-02-03 09:07:20|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|0
1612343330000|2021-02-03 09:08:50|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|0
1612343350000|2021-02-03 09:09:10|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|0
1612343370000|2021-02-03 09:09:30|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|0
1612343400000|2021-02-03 09:10:00|3238.73|3238.73|3239.49|3239.49|3239.49|3239.49|3238.73|3238.73|0
1612343440000|2021-02-03 09:10:40|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1612343510000|2021-02-03 09:11:50|3236.78|3236.78|3235.65|3235.65|3236.78|3236.78|3235.65|3235.65|0
1612343520000|2021-02-03 09:12:00|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|0
1612343530000|2021-02-03 09:12:10|3236.02|3236.02|3235.27|3235.27|3236.02|3236.02|3235.27|3235.27|0
1612343690000|2021-02-03 09:14:50|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1612343720000|2021-02-03 09:15:20|3235.27|3235.27|3237.16|3237.16|3237.16|3237.16|3235.27|3235.27|0
1612343740000|2021-02-03 09:15:40|3237.5|3237.5|3237.84|3237.84|3237.84|3237.84|3237.5|3237.5|0
1612343770000|2021-02-03 09:16:10|3237.08|3237.08|3236.7|3236.7|3237.08|3237.08|3236.7|3236.7|0
1612343830000|2021-02-03 09:17:10|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|0
1612343840000|2021-02-03 09:17:20|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1612343850000|2021-02-03 09:17:30|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|0
1612343860000|2021-02-03 09:17:40|3237.94|3237.94|3238.62|3238.62|3238.62|3238.62|3237.94|3237.94|0
1612343870000|2021-02-03 09:17:50|3237.26|3237.26|3236.58|3236.58|3237.26|3237.26|3236.58|3236.58|0
1612343920000|2021-02-03 09:18:40|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|0
1612343940000|2021-02-03 09:19:00|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|0
1612343950000|2021-02-03 09:19:10|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|0
1612343960000|2021-02-03 09:19:20|3237.72|3237.72|3237.72|3237.72|3237.72|3237.72|3237.72|3237.72|0
1612343990000|2021-02-03 09:19:50|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1612344000000|2021-02-03 09:20:00|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|0
1612344040000|2021-02-03 09:20:40|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|0
1612344070000|2021-02-03 09:21:10|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|0
1612344120000|2021-02-03 09:22:00|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|0
1612344140000|2021-02-03 09:22:20|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|0
1612344170000|2021-02-03 09:22:50|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1612344180000|2021-02-03 09:23:00|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1612344210000|2021-02-03 09:23:30|3236.47|3236.47|3237.22|3237.22|3237.22|3237.22|3236.47|3236.47|0
1612344230000|2021-02-03 09:23:50|3237.9|3237.9|3238.92|3238.92|3238.92|3238.92|3237.9|3237.9|0
1612344260000|2021-02-03 09:24:20|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|0
1612344280000|2021-02-03 09:24:40|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|0
1612344290000|2021-02-03 09:24:50|3240.26|3240.26|3240.6|3240.6|3240.6|3240.6|3240.26|3240.26|0
1612344360000|2021-02-03 09:26:00|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|0
1612344390000|2021-02-03 09:26:30|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1612344420000|2021-02-03 09:27:00|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|0
1612344540000|2021-02-03 09:29:00|3241.1|3241.1|3241.44|3241.44|3241.77|3241.77|3241.1|3241.1|0
1612344550000|2021-02-03 09:29:10|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|0
1612344590000|2021-02-03 09:29:50|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1612344630000|2021-02-03 09:30:30|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1612344660000|2021-02-03 09:31:00|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|0
1612344680000|2021-02-03 09:31:20|3244.08|3244.08|3244.84|3244.84|3244.84|3244.84|3244.08|3244.08|0
1612344700000|2021-02-03 09:31:40|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1612344720000|2021-02-03 09:32:00|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1612344730000|2021-02-03 09:32:10|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|0
1612344740000|2021-02-03 09:32:20|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|0
1612344790000|2021-02-03 09:33:10|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|0
1612344810000|2021-02-03 09:33:30|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|0
1612344820000|2021-02-03 09:33:40|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|0
1612344890000|2021-02-03 09:34:50|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|0
1612344910000|2021-02-03 09:35:10|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1612344920000|2021-02-03 09:35:20|3242.84|3242.84|3244.19|3244.19|3244.19|3244.19|3242.84|3242.84|0
1612345060000|2021-02-03 09:37:40|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1612345120000|2021-02-03 09:38:40|3240.65|3240.65|3239.29|3239.29|3240.65|3240.65|3239.29|3239.29|0
1612345130000|2021-02-03 09:38:50|3238.54|3238.54|3237.78|3237.78|3238.54|3238.54|3237.78|3237.78|0
1612345140000|2021-02-03 09:39:00|3238.92|3238.92|3240.43|3240.43|3240.43|3240.43|3238.92|3238.92|0
1612345200000|2021-02-03 09:40:00|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|0
1612345210000|2021-02-03 09:40:10|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|0
1612345260000|2021-02-03 09:41:00|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1612345270000|2021-02-03 09:41:10|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|0
1612345310000|2021-02-03 09:41:50|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1612345400000|2021-02-03 09:43:20|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1612345420000|2021-02-03 09:43:40|3238.99|3238.99|3239.37|3239.37|3239.37|3239.37|3238.99|3238.99|0
1612345450000|2021-02-03 09:44:10|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|0
1612345510000|2021-02-03 09:45:10|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|0
1612345540000|2021-02-03 09:45:40|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1612345550000|2021-02-03 09:45:50|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1612345560000|2021-02-03 09:46:00|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1612345590000|2021-02-03 09:46:30|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1612345640000|2021-02-03 09:47:20|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|0
1612345750000|2021-02-03 09:49:10|3238.66|3238.66|3239.03|3239.03|3239.03|3239.03|3238.66|3238.66|0
1612345770000|2021-02-03 09:49:30|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|0
1612345800000|2021-02-03 09:50:00|3239.03|3239.03|3239.03|3239.03|3239.03|3239.03|3239.03|3239.03|0
1612345810000|2021-02-03 09:50:10|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|0
1612345860000|2021-02-03 09:51:00|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|0
1612345880000|2021-02-03 09:51:20|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|0
1612345970000|2021-02-03 09:52:50|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|0
1612346020000|2021-02-03 09:53:40|3242.32|3242.32|3240.63|3240.63|3242.32|3242.32|3240.63|3240.63|0
1612346040000|2021-02-03 09:54:00|3239.61|3239.61|3238.59|3238.59|3239.61|3239.61|3238.59|3238.59|0
1612346050000|2021-02-03 09:54:10|3239.27|3239.27|3237.91|3237.91|3239.27|3239.27|3237.91|3237.91|0
1612346070000|2021-02-03 09:54:30|3237.54|3237.54|3236.78|3236.78|3237.54|3237.54|3236.78|3236.78|0
1612346080000|2021-02-03 09:54:40|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1612346090000|2021-02-03 09:54:50|3238.29|3238.29|3238.67|3238.67|3238.67|3238.67|3238.29|3238.29|0
1612346150000|2021-02-03 09:55:50|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1612346170000|2021-02-03 09:56:10|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|0
1612346220000|2021-02-03 09:57:00|3237.16|3237.16|3237.54|3237.54|3237.54|3237.54|3237.16|3237.16|0
1612346280000|2021-02-03 09:58:00|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1612346290000|2021-02-03 09:58:10|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1612346380000|2021-02-03 09:59:40|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|0
1612346390000|2021-02-03 09:59:50|3238.67|3238.67|3237.65|3237.65|3238.67|3238.67|3237.65|3237.65|0
1612346490000|2021-02-03 10:01:30|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|0
1612346530000|2021-02-03 10:02:10|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1612346570000|2021-02-03 10:02:50|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|0
1612346580000|2021-02-03 10:03:00|3236.9|3236.9|3238.25|3238.25|3238.25|3238.25|3236.56|3236.56|0
1612346590000|2021-02-03 10:03:10|3236.56|3236.56|3236.64|3236.64|3236.64|3236.64|3235.88|3235.88|0
1612346610000|2021-02-03 10:03:30|3235.24|3235.24|3237.28|3237.28|3237.28|3237.28|3235.24|3235.24|0
1612346630000|2021-02-03 10:03:50|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|0
1612346660000|2021-02-03 10:04:20|3241.68|3241.68|3243.45|3243.45|3243.45|3243.45|3241.68|3241.68|0
1612346700000|2021-02-03 10:05:00|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1612346710000|2021-02-03 10:05:10|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1612346790000|2021-02-03 10:06:30|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1612346810000|2021-02-03 10:06:50|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|0
1612346830000|2021-02-03 10:07:10|3245.51|3245.51|3245.89|3245.89|3245.89|3245.89|3245.51|3245.51|0
1612346880000|2021-02-03 10:08:00|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|0
1612346990000|2021-02-03 10:09:50|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1612347030000|2021-02-03 10:10:30|3244.87|3244.87|3242.98|3242.98|3244.87|3244.87|3240.71|3240.71|0
1612347120000|2021-02-03 10:12:00|3241.96|3241.96|3241.29|3241.29|3241.96|3241.96|3241.29|3241.29|0
1612347150000|2021-02-03 10:12:30|3238.26|3238.26|3237.75|3237.75|3238.26|3238.26|3237.75|3237.75|0
1612347160000|2021-02-03 10:12:40|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|0
1612347190000|2021-02-03 10:13:10|3239.15|3239.15|3239.53|3239.53|3239.53|3239.53|3239.15|3239.15|0
1612347240000|2021-02-03 10:14:00|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1612347390000|2021-02-03 10:16:30|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|0
1612347400000|2021-02-03 10:16:40|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|0
1612347410000|2021-02-03 10:16:50|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|0
1612347420000|2021-02-03 10:17:00|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|0
1612347430000|2021-02-03 10:17:10|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|0
1612347470000|2021-02-03 10:17:50|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|0
1612347480000|2021-02-03 10:18:00|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|0
1612347560000|2021-02-03 10:19:20|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|0
1612347570000|2021-02-03 10:19:30|3241.65|3241.65|3240.14|3240.14|3241.65|3241.65|3240.14|3240.14|0
1612347620000|2021-02-03 10:20:20|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|0
1612347660000|2021-02-03 10:21:00|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|0
1612347800000|2021-02-03 10:23:20|3240.52|3240.52|3240.89|3240.89|3240.89|3240.89|3240.52|3240.52|0
1612347910000|2021-02-03 10:25:10|3242.78|3242.78|3243.16|3243.16|3243.16|3243.16|3242.78|3242.78|0
1612348010000|2021-02-03 10:26:50|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1612348060000|2021-02-03 10:27:40|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|0
1612348070000|2021-02-03 10:27:50|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1612348080000|2021-02-03 10:28:00|3241.81|3241.81|3241.43|3241.43|3241.81|3241.81|3241.43|3241.43|0
1612348210000|2021-02-03 10:30:10|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|0
1612348220000|2021-02-03 10:30:20|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.16|3239.16|0
1612348270000|2021-02-03 10:31:10|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|0
1612348280000|2021-02-03 10:31:20|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|0
1612348330000|2021-02-03 10:32:10|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1612348360000|2021-02-03 10:32:40|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|0
1612348390000|2021-02-03 10:33:10|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|0
1612348450000|2021-02-03 10:34:10|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1612348520000|2021-02-03 10:35:20|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|0
1612348560000|2021-02-03 10:36:00|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|0
1612348620000|2021-02-03 10:37:00|3238.15|3238.15|3239.51|3239.51|3239.51|3239.51|3238.15|3238.15|0
1612348640000|2021-02-03 10:37:20|3238.75|3238.75|3238.37|3238.37|3238.75|3238.75|3238.37|3238.37|0
1612348670000|2021-02-03 10:37:50|3237.62|3237.62|3237.11|3237.11|3237.62|3237.62|3237.11|3237.11|0
1612348680000|2021-02-03 10:38:00|3236.73|3236.73|3236.35|3236.35|3236.73|3236.73|3236.35|3236.35|0
1612348720000|2021-02-03 10:38:40|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|0
1612348730000|2021-02-03 10:38:50|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|0
1612348740000|2021-02-03 10:39:00|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|0
1612348910000|2021-02-03 10:41:50|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1612348930000|2021-02-03 10:42:10|3236.03|3236.03|3238.3|3238.3|3238.3|3238.3|3236.03|3236.03|0
1612348960000|2021-02-03 10:42:40|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|0
1612348970000|2021-02-03 10:42:50|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|0
1612349000000|2021-02-03 10:43:20|3240.19|3240.19|3240.57|3240.57|3240.57|3240.57|3240.19|3240.19|0
1612349020000|2021-02-03 10:43:40|3241.59|3241.59|3239.89|3239.89|3241.59|3241.59|3239.89|3239.89|0
1612349040000|2021-02-03 10:44:00|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|0
1612349110000|2021-02-03 10:45:10|3239.22|3239.22|3238.88|3238.88|3240.23|3240.23|3238.88|3238.88|0
1612349120000|2021-02-03 10:45:20|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|0
1612349200000|2021-02-03 10:46:40|3239.63|3239.63|3238.88|3238.88|3239.63|3239.63|3238.88|3238.88|0
1612349260000|2021-02-03 10:47:40|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|0
1612349310000|2021-02-03 10:48:30|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|0
1612349320000|2021-02-03 10:48:40|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|0
1612349330000|2021-02-03 10:48:50|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|0
1612349340000|2021-02-03 10:49:00|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|0
1612349360000|2021-02-03 10:49:20|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|0
1612349420000|2021-02-03 10:50:20|3239.01|3239.01|3239.01|3239.01|3239.39|3239.39|3239.01|3239.01|0
1612349430000|2021-02-03 10:50:30|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|0
1612349450000|2021-02-03 10:50:50|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|0
1612349460000|2021-02-03 10:51:00|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|0
1612349480000|2021-02-03 10:51:20|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|0
1612349500000|2021-02-03 10:51:40|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|0
1612349570000|2021-02-03 10:52:50|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|0
1612349580000|2021-02-03 10:53:00|3238.32|3238.32|3237.6|3237.6|3238.32|3238.32|3237.6|3237.6|0
1612349590000|2021-02-03 10:53:10|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|0
1612349620000|2021-02-03 10:53:40|3236.88|3236.88|3237.22|3237.22|3237.22|3237.22|3236.88|3236.88|0
1612349640000|2021-02-03 10:54:00|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1612349650000|2021-02-03 10:54:10|3236.47|3236.47|3237.98|3237.98|3237.98|3237.98|3236.47|3236.47|0
1612349700000|2021-02-03 10:55:00|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|0
1612349710000|2021-02-03 10:55:10|3239.11|3239.11|3239.49|3239.49|3239.49|3239.49|3239.11|3239.11|0
1612349730000|2021-02-03 10:55:30|3239.83|3239.83|3240.17|3240.17|3240.17|3240.17|3239.83|3239.83|0
1612349830000|2021-02-03 10:57:10|3240.55|3240.55|3239.41|3239.41|3240.55|3240.55|3239.41|3239.41|0
1612349840000|2021-02-03 10:57:20|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1612349850000|2021-02-03 10:57:30|3242.06|3242.06|3239.97|3239.97|3243.38|3243.38|3239.97|3239.97|0
1612349880000|2021-02-03 10:58:00|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|0
1612349890000|2021-02-03 10:58:10|3242.8|3242.8|3244.31|3244.31|3244.31|3244.31|3242.8|3242.8|0
1612349900000|2021-02-03 10:58:20|3242.04|3242.04|3242.42|3242.42|3242.42|3242.42|3242.04|3242.04|0
1612349910000|2021-02-03 10:58:30|3242.04|3242.04|3241.67|3241.67|3242.04|3242.04|3241.67|3241.67|0
1612349940000|2021-02-03 10:59:00|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1612350000000|2021-02-03 11:00:00|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1612350020000|2021-02-03 11:00:20|3243.86|3243.86|3243.52|3243.52|3243.86|3243.86|3243.52|3243.52|0
1612350030000|2021-02-03 11:00:30|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1612350050000|2021-02-03 11:00:50|3246.61|3246.61|3246.98|3246.98|3246.98|3246.98|3246.61|3246.61|0
1612350060000|2021-02-03 11:01:00|3248|3248|3248|3248|3248|3248|3248|3248|0
1612350080000|2021-02-03 11:01:20|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|0
1612350180000|2021-02-03 11:03:00|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|0
1612350230000|2021-02-03 11:03:50|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1612350240000|2021-02-03 11:04:00|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|0
1612350250000|2021-02-03 11:04:10|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|0
1612350280000|2021-02-03 11:04:40|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1612350290000|2021-02-03 11:04:50|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1612350300000|2021-02-03 11:05:00|3240.83|3240.83|3240.45|3240.45|3240.83|3240.83|3240.45|3240.45|0
1612350330000|2021-02-03 11:05:30|3242.15|3242.15|3240.11|3240.11|3242.15|3242.15|3240.11|3240.11|0
1612350340000|2021-02-03 11:05:40|3240.87|3240.87|3241.25|3241.25|3241.25|3241.25|3240.87|3240.87|0
1612350410000|2021-02-03 11:06:50|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1612350420000|2021-02-03 11:07:00|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1612350460000|2021-02-03 11:07:40|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|0
1612350500000|2021-02-03 11:08:20|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|0
1612350520000|2021-02-03 11:08:40|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|0
1612350580000|2021-02-03 11:09:40|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|0
1612350590000|2021-02-03 11:09:50|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1612350600000|2021-02-03 11:10:00|3242.72|3242.72|3241.19|3241.19|3242.72|3242.72|3241.19|3241.19|0
1612350680000|2021-02-03 11:11:20|3240.44|3240.44|3241.19|3241.19|3241.19|3241.19|3240.44|3240.44|0
1612350770000|2021-02-03 11:12:50|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1612350850000|2021-02-03 11:14:10|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1612350890000|2021-02-03 11:14:50|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1612350900000|2021-02-03 11:15:00|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1612350940000|2021-02-03 11:15:40|3244.26|3244.26|3244.64|3244.64|3244.64|3244.64|3244.26|3244.26|0
1612350960000|2021-02-03 11:16:00|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1612350970000|2021-02-03 11:16:10|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|0
1612350980000|2021-02-03 11:16:20|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1612350990000|2021-02-03 11:16:30|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|0
1612351000000|2021-02-03 11:16:40|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1612351030000|2021-02-03 11:17:10|3244.22|3244.22|3246.59|3246.59|3246.59|3246.59|3244.22|3244.22|0
1612351060000|2021-02-03 11:17:40|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|0
1612351070000|2021-02-03 11:17:50|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|0
1612351090000|2021-02-03 11:18:10|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|0
1612351120000|2021-02-03 11:18:40|3245.61|3245.61|3244.48|3244.48|3245.61|3245.61|3244.48|3244.48|0
1612351130000|2021-02-03 11:18:50|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|0
1612351150000|2021-02-03 11:19:10|3245.37|3245.37|3245.75|3245.75|3245.75|3245.75|3245.37|3245.37|0
1612351170000|2021-02-03 11:19:30|3244.99|3244.99|3244.23|3244.23|3244.99|3244.99|3244.23|3244.23|0
1612351210000|2021-02-03 11:20:10|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1612351230000|2021-02-03 11:20:30|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|0
1612351270000|2021-02-03 11:21:10|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1612351290000|2021-02-03 11:21:30|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1612351300000|2021-02-03 11:21:40|3246.15|3246.15|3245.77|3245.77|3246.15|3246.15|3245.77|3245.77|0
1612351310000|2021-02-03 11:21:50|3246.15|3246.15|3246.53|3246.53|3246.53|3246.53|3246.15|3246.15|0
1612351330000|2021-02-03 11:22:10|3245.77|3245.77|3246.79|3246.79|3246.79|3246.79|3245.77|3245.77|0
1612351360000|2021-02-03 11:22:40|3248.68|3248.68|3249.81|3249.81|3250.19|3250.19|3248.68|3248.68|0
1612351370000|2021-02-03 11:22:50|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1612351450000|2021-02-03 11:24:10|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|0
1612351500000|2021-02-03 11:25:00|3249.1|3249.1|3247.96|3247.96|3249.1|3249.1|3247.96|3247.96|0
1612351560000|2021-02-03 11:26:00|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|0
1612351570000|2021-02-03 11:26:10|3246.23|3246.23|3245.85|3245.85|3246.23|3246.23|3245.85|3245.85|0
1612351590000|2021-02-03 11:26:30|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1612351620000|2021-02-03 11:27:00|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|0
1612351630000|2021-02-03 11:27:10|3244.34|3244.34|3243.96|3243.96|3244.34|3244.34|3243.58|3243.58|0
1612351670000|2021-02-03 11:27:50|3245.47|3245.47|3246.23|3246.23|3246.23|3246.23|3245.47|3245.47|0
1612351700000|2021-02-03 11:28:20|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|0
1612351720000|2021-02-03 11:28:40|3245.47|3245.47|3245.85|3245.85|3245.85|3245.85|3245.47|3245.47|0
1612351740000|2021-02-03 11:29:00|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|0
1612351760000|2021-02-03 11:29:20|3247.12|3247.12|3247.63|3247.63|3247.63|3247.63|3247.12|3247.12|0
1612351820000|2021-02-03 11:30:20|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|0
1612351850000|2021-02-03 11:30:50|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|0
1612351860000|2021-02-03 11:31:00|3249.28|3249.28|3249.65|3249.65|3249.65|3249.65|3249.28|3249.28|0
1612351870000|2021-02-03 11:31:10|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|0
1612351880000|2021-02-03 11:31:20|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|0
1612351900000|2021-02-03 11:31:40|3250.41|3250.41|3250.03|3250.03|3250.41|3250.41|3250.03|3250.03|0
1612351970000|2021-02-03 11:32:50|3250.41|3250.41|3249.65|3249.65|3250.41|3250.41|3249.65|3249.65|0
1612351990000|2021-02-03 11:33:10|3248.14|3248.14|3246.63|3246.63|3248.14|3248.14|3246.63|3246.63|0
1612352000000|2021-02-03 11:33:20|3244.93|3244.93|3245.16|3245.16|3246.29|3246.29|3244.93|3244.93|0
1612352020000|2021-02-03 11:33:40|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|0
1612352040000|2021-02-03 11:34:00|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|0
1612352050000|2021-02-03 11:34:10|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1612352100000|2021-02-03 11:35:00|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|0
1612352130000|2021-02-03 11:35:30|3245.99|3245.99|3246.37|3246.37|3246.37|3246.37|3245.99|3245.99|0
1612352210000|2021-02-03 11:36:50|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|0
1612352220000|2021-02-03 11:37:00|3246.75|3246.75|3245.99|3245.99|3246.75|3246.75|3245.99|3245.99|0
1612352230000|2021-02-03 11:37:10|3246.37|3246.37|3245.23|3245.23|3246.37|3246.37|3245.23|3245.23|0
1612352260000|2021-02-03 11:37:40|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|0
1612352360000|2021-02-03 11:39:20|3243.72|3243.72|3242.97|3242.97|3243.72|3243.72|3242.97|3242.97|0
1612352380000|2021-02-03 11:39:40|3243.34|3243.34|3244.99|3244.99|3244.99|3244.99|3243.34|3243.34|0
1612352390000|2021-02-03 11:39:50|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1612352440000|2021-02-03 11:40:40|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1612352450000|2021-02-03 11:40:50|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1612352470000|2021-02-03 11:41:10|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|0
1612352590000|2021-02-03 11:43:10|3245.03|3245.03|3243.63|3243.63|3245.03|3245.03|3243.63|3243.63|0
1612352660000|2021-02-03 11:44:20|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1612352670000|2021-02-03 11:44:30|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1612352710000|2021-02-03 11:45:10|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|0
1612352720000|2021-02-03 11:45:20|3243|3243|3243|3243|3243|3243|3243|3243|0
1612352760000|2021-02-03 11:46:00|3243.34|3243.34|3243.68|3243.68|3243.68|3243.68|3243.34|3243.34|0
1612352780000|2021-02-03 11:46:20|3242.93|3242.93|3243.3|3243.3|3243.3|3243.3|3242.93|3242.93|0
1612352850000|2021-02-03 11:47:30|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1612352860000|2021-02-03 11:47:40|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1612352930000|2021-02-03 11:48:50|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|0
1612352950000|2021-02-03 11:49:10|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1612352990000|2021-02-03 11:49:50|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1612353000000|2021-02-03 11:50:00|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1612353030000|2021-02-03 11:50:30|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|0
1612353100000|2021-02-03 11:51:40|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|0
1612353120000|2021-02-03 11:52:00|3241.79|3241.79|3242.17|3242.17|3242.17|3242.17|3241.79|3241.79|0
1612353190000|2021-02-03 11:53:10|3242.55|3242.55|3242.93|3242.93|3242.93|3242.93|3242.55|3242.55|0
1612353220000|2021-02-03 11:53:40|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|0
1612353270000|2021-02-03 11:54:30|3242.89|3242.89|3242.51|3242.51|3242.89|3242.89|3242.51|3242.51|0
1612353280000|2021-02-03 11:54:40|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1612353300000|2021-02-03 11:55:00|3241.62|3241.62|3242.13|3242.13|3242.13|3242.13|3241.62|3241.62|0
1612353400000|2021-02-03 11:56:40|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1612353480000|2021-02-03 11:58:00|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|0
1612353490000|2021-02-03 11:58:10|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|0
1612353520000|2021-02-03 11:58:40|3244.66|3244.66|3244.28|3244.28|3244.66|3244.66|3243.9|3243.9|0
1612353540000|2021-02-03 11:59:00|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|0
1612353590000|2021-02-03 11:59:50|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1612353640000|2021-02-03 12:00:40|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|0
1612353650000|2021-02-03 12:00:50|3240.5|3240.5|3240.12|3240.12|3240.5|3240.5|3240.12|3240.12|0
1612353660000|2021-02-03 12:01:00|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|0
1612353690000|2021-02-03 12:01:30|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|0
1612353710000|2021-02-03 12:01:50|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1612353730000|2021-02-03 12:02:10|3243.33|3243.33|3243.71|3243.71|3243.71|3243.71|3243.33|3243.33|0
1612353780000|2021-02-03 12:03:00|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1612353790000|2021-02-03 12:03:10|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1612353820000|2021-02-03 12:03:40|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|0
1612353840000|2021-02-03 12:04:00|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1612353850000|2021-02-03 12:04:10|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|0
1612354010000|2021-02-03 12:06:50|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1612354020000|2021-02-03 12:07:00|3245.5|3245.5|3245.88|3245.88|3247.02|3247.02|3245.5|3245.5|0
1612354030000|2021-02-03 12:07:10|3247.02|3247.02|3246.64|3246.64|3247.02|3247.02|3246.64|3246.64|0
1612354060000|2021-02-03 12:07:40|3247.31|3247.31|3247.99|3247.99|3249.01|3249.01|3247.31|3247.31|0
1612354140000|2021-02-03 12:09:00|3247.61|3247.61|3247.24|3247.24|3247.61|3247.61|3247.24|3247.24|0
1612354170000|2021-02-03 12:09:30|3247.61|3247.61|3247.24|3247.24|3247.61|3247.61|3247.24|3247.24|0
1612354230000|2021-02-03 12:10:30|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|0
1612354250000|2021-02-03 12:10:50|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|0
1612354260000|2021-02-03 12:11:00|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|0
1612354280000|2021-02-03 12:11:20|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1612354320000|2021-02-03 12:12:00|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1612354350000|2021-02-03 12:12:30|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1612354440000|2021-02-03 12:14:00|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|0
1612354500000|2021-02-03 12:15:00|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1612354510000|2021-02-03 12:15:10|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|0
1612354550000|2021-02-03 12:15:50|3245.9|3245.9|3244.8|3244.8|3245.9|3245.9|3244.8|3244.8|0
1612354560000|2021-02-03 12:16:00|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|0
1612354600000|2021-02-03 12:16:40|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|0
1612354640000|2021-02-03 12:17:20|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|0
1612354670000|2021-02-03 12:17:50|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1612354820000|2021-02-03 12:20:20|3247.45|3247.45|3248.84|3248.84|3248.84|3248.84|3247.45|3247.45|0
1612354910000|2021-02-03 12:21:50|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|0
1612354990000|2021-02-03 12:23:10|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|0
1612355030000|2021-02-03 12:23:50|3251.97|3251.97|3250.84|3250.84|3251.97|3251.97|3250.84|3250.84|0
1612355040000|2021-02-03 12:24:00|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|0
1612355060000|2021-02-03 12:24:20|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|0
1612355110000|2021-02-03 12:25:10|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|0
1612355130000|2021-02-03 12:25:30|3248.95|3248.95|3248.57|3248.57|3249.32|3249.32|3248.57|3248.57|0
1612355230000|2021-02-03 12:27:10|3250|3250|3250|3250|3250|3250|3250|3250|0
1612355250000|2021-02-03 12:27:30|3250.68|3250.68|3251.69|3251.69|3251.69|3251.69|3250.68|3250.68|0
1612355340000|2021-02-03 12:29:00|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1612355410000|2021-02-03 12:30:10|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|0
1612355430000|2021-02-03 12:30:30|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|0
1612355480000|2021-02-03 12:31:20|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|0
1612355490000|2021-02-03 12:31:30|3256.15|3256.15|3255.48|3255.48|3256.15|3256.15|3255.48|3255.48|0
1612355580000|2021-02-03 12:33:00|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|0
1612355630000|2021-02-03 12:33:50|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|0
1612355640000|2021-02-03 12:34:00|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1612355670000|2021-02-03 12:34:30|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|0
1612355680000|2021-02-03 12:34:40|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|0
1612355690000|2021-02-03 12:34:50|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1612355720000|2021-02-03 12:35:20|3258.08|3258.08|3259.48|3259.48|3259.48|3259.48|3258.08|3258.08|0
1612355840000|2021-02-03 12:37:20|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1612355900000|2021-02-03 12:38:20|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|0
1612356000000|2021-02-03 12:40:00|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|0
1612356020000|2021-02-03 12:40:20|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1612356040000|2021-02-03 12:40:40|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|0
1612356080000|2021-02-03 12:41:20|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1612356110000|2021-02-03 12:41:50|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|0
1612356150000|2021-02-03 12:42:30|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|3262.03|0
1612356220000|2021-02-03 12:43:40|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|0
1612356260000|2021-02-03 12:44:20|3261.01|3261.01|3261.39|3261.39|3261.39|3261.39|3261.01|3261.01|0
1612356280000|2021-02-03 12:44:40|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|0
1612356300000|2021-02-03 12:45:00|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1612356390000|2021-02-03 12:46:30|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|0
1612356400000|2021-02-03 12:46:40|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|0
1612356420000|2021-02-03 12:47:00|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|0
1612356430000|2021-02-03 12:47:10|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|0
1612356450000|2021-02-03 12:47:30|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|0
1612356470000|2021-02-03 12:47:50|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|0
1612356570000|2021-02-03 12:49:30|3260.04|3260.04|3259.02|3259.02|3260.04|3260.04|3259.02|3259.02|0
1612356610000|2021-02-03 12:50:10|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|0
1612356700000|2021-02-03 12:51:40|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|0
1612356720000|2021-02-03 12:52:00|3259.66|3259.66|3260.04|3260.04|3260.04|3260.04|3259.66|3259.66|0
1612356760000|2021-02-03 12:52:40|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|0
1612356800000|2021-02-03 12:53:20|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1612356920000|2021-02-03 12:55:20|3260.42|3260.42|3261.77|3261.77|3261.77|3261.77|3260.42|3260.42|0
1612356930000|2021-02-03 12:55:30|3262.15|3262.15|3262.53|3262.53|3262.53|3262.53|3262.15|3262.15|0
1612356970000|2021-02-03 12:56:10|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1612357010000|2021-02-03 12:56:50|3263.24|3263.24|3262.23|3262.23|3263.24|3263.24|3262.23|3262.23|0
1612357030000|2021-02-03 12:57:10|3261.85|3261.85|3261.47|3261.47|3261.85|3261.85|3261.47|3261.47|0
1612357040000|2021-02-03 12:57:20|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|0
1612357160000|2021-02-03 12:59:20|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|0
1612357200000|2021-02-03 13:00:00|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1612357230000|2021-02-03 13:00:30|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1612357330000|2021-02-03 13:02:10|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|0
1612357340000|2021-02-03 13:02:20|3261.47|3261.47|3261.85|3261.85|3261.85|3261.85|3261.47|3261.47|0
1612357400000|2021-02-03 13:03:20|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|0
1612357410000|2021-02-03 13:03:30|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|0
1612357440000|2021-02-03 13:04:00|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|0
1612357510000|2021-02-03 13:05:10|3264.54|3264.54|3261.53|3261.53|3264.54|3264.54|3261.53|3261.53|0
1612357520000|2021-02-03 13:05:20|3262.29|3262.29|3259.2|3259.2|3262.29|3262.29|3259.2|3259.2|0
1612357550000|2021-02-03 13:05:50|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|0
1612357720000|2021-02-03 13:08:40|3259.16|3259.16|3260.26|3260.26|3260.26|3260.26|3259.16|3259.16|0
1612357740000|2021-02-03 13:09:00|3258.23|3258.23|3257.93|3257.93|3258.6|3258.6|3257.93|3257.93|0
1612357760000|2021-02-03 13:09:20|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|0
1612357810000|2021-02-03 13:10:10|3258.68|3258.68|3257.17|3257.17|3258.68|3258.68|3257.17|3257.17|0
1612357900000|2021-02-03 13:11:40|3258.19|3258.19|3255.92|3255.92|3258.19|3258.19|3255.92|3255.92|0
1612357950000|2021-02-03 13:12:30|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|0
1612358110000|2021-02-03 13:15:10|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|0
1612358210000|2021-02-03 13:16:50|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|0
1612358230000|2021-02-03 13:17:10|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|0
1612358350000|2021-02-03 13:19:10|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1612358360000|2021-02-03 13:19:20|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|0
1612358370000|2021-02-03 13:19:30|3257.49|3257.49|3257.87|3257.87|3257.87|3257.87|3257.49|3257.49|0
1612358380000|2021-02-03 13:19:40|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|0
1612358550000|2021-02-03 13:22:30|3259.06|3259.06|3258.01|3258.01|3259.06|3259.06|3258.01|3258.01|0
1612358560000|2021-02-03 13:22:40|3256.99|3256.99|3256.61|3256.61|3256.99|3256.99|3256.61|3256.61|0
1612358620000|2021-02-03 13:23:40|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1612358670000|2021-02-03 13:24:30|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1612358700000|2021-02-03 13:25:00|3257.02|3257.02|3256.34|3256.34|3257.02|3257.02|3256.34|3256.34|0
1612358720000|2021-02-03 13:25:20|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|0
1612358730000|2021-02-03 13:25:30|3257.86|3257.86|3258.23|3258.23|3258.23|3258.23|3257.86|3257.86|0
1612358870000|2021-02-03 13:27:50|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1612358920000|2021-02-03 13:28:40|3259.37|3259.37|3259.75|3259.75|3259.75|3259.75|3259.37|3259.37|0
1612359100000|2021-02-03 13:31:40|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1612359110000|2021-02-03 13:31:50|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|0
1612359120000|2021-02-03 13:32:00|3257.56|3257.56|3256.88|3256.88|3257.56|3257.56|3256.88|3256.88|0
1612359250000|2021-02-03 13:34:10|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|0
1612359270000|2021-02-03 13:34:30|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|0
1612359300000|2021-02-03 13:35:00|3251.59|3251.59|3252.72|3252.72|3252.72|3252.72|3251.59|3251.59|0
1612359420000|2021-02-03 13:37:00|3253.1|3253.1|3253.1|3253.1|3253.1|3253.1|3253.1|3253.1|0
1612359470000|2021-02-03 13:37:50|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|0
1612359490000|2021-02-03 13:38:10|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|0
1612359510000|2021-02-03 13:38:30|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|0
1612359550000|2021-02-03 13:39:10|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|0
1612359620000|2021-02-03 13:40:20|3255.74|3255.74|3254.61|3254.61|3255.74|3255.74|3254.61|3254.61|0
1612359630000|2021-02-03 13:40:30|3255.37|3255.37|3256.5|3256.5|3256.5|3256.5|3255.37|3255.37|0
1612359640000|2021-02-03 13:40:40|3256.12|3256.12|3258.27|3258.27|3258.27|3258.27|3256.12|3256.12|0
1612359710000|2021-02-03 13:41:50|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|0
1612359720000|2021-02-03 13:42:00|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1612359740000|2021-02-03 13:42:20|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|0
1612359760000|2021-02-03 13:42:40|3256.67|3256.67|3256.33|3256.33|3256.67|3256.67|3256.33|3256.33|0
1612359820000|2021-02-03 13:43:40|3256.67|3256.67|3255.91|3255.91|3256.67|3256.67|3255.91|3255.91|0
1612359840000|2021-02-03 13:44:00|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|0
1612359850000|2021-02-03 13:44:10|3255.15|3255.15|3255.91|3255.91|3255.91|3255.91|3255.15|3255.15|0
1612359930000|2021-02-03 13:45:30|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|0
1612359960000|2021-02-03 13:46:00|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1612359970000|2021-02-03 13:46:10|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|0
1612359990000|2021-02-03 13:46:30|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1612360030000|2021-02-03 13:47:10|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|0
1612360040000|2021-02-03 13:47:20|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|0
1612360070000|2021-02-03 13:47:50|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|0
1612360080000|2021-02-03 13:48:00|3251.49|3251.49|3252.25|3252.25|3252.25|3252.25|3251.49|3251.49|0
1612360130000|2021-02-03 13:48:50|3253.3|3253.3|3253.64|3253.64|3253.64|3253.64|3253.3|3253.3|0
1612360140000|2021-02-03 13:49:00|3254.36|3254.36|3253.22|3253.22|3254.36|3254.36|3253.22|3253.22|0
1612360190000|2021-02-03 13:49:50|3252.47|3252.47|3252.09|3252.09|3252.47|3252.47|3252.09|3252.09|0
1612360210000|2021-02-03 13:50:10|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|0
1612360330000|2021-02-03 13:52:10|3249.94|3249.94|3249.18|3249.18|3249.94|3249.94|3249.18|3249.18|0
1612360380000|2021-02-03 13:53:00|3248.43|3248.43|3248.05|3248.05|3248.8|3248.8|3248.05|3248.05|0
1612360390000|2021-02-03 13:53:10|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|0
1612360410000|2021-02-03 13:53:30|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|0
1612360440000|2021-02-03 13:54:00|3250.07|3250.07|3251.21|3251.21|3251.21|3251.21|3250.07|3250.07|0
1612360480000|2021-02-03 13:54:40|3250.83|3250.83|3248.94|3248.94|3250.83|3250.83|3248.94|3248.94|0
1612360580000|2021-02-03 13:56:20|3248.18|3248.18|3247.43|3247.43|3248.18|3248.18|3247.43|3247.43|0
1612360620000|2021-02-03 13:57:00|3247.09|3247.09|3247.09|3247.09|3247.09|3247.09|3247.09|3247.09|0
1612360640000|2021-02-03 13:57:20|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|0
1612360650000|2021-02-03 13:57:30|3247.09|3247.09|3246.33|3246.33|3247.09|3247.09|3246.33|3246.33|0
1612360670000|2021-02-03 13:57:50|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1612360730000|2021-02-03 13:58:50|3246.71|3246.71|3247.84|3247.84|3247.84|3247.84|3246.71|3246.71|0
1612360770000|2021-02-03 13:59:30|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|0
1612360790000|2021-02-03 13:59:50|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|0
1612360800000|2021-02-03 14:00:00|3247.73|3247.73|3247.35|3247.35|3247.73|3247.73|3247.35|3247.35|0
1612360850000|2021-02-03 14:00:50|3246.67|3246.67|3246.33|3246.33|3246.67|3246.67|3246.33|3246.33|0
1612360860000|2021-02-03 14:01:00|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|0
1612360870000|2021-02-03 14:01:10|3246.37|3246.37|3244.86|3244.86|3246.37|3246.37|3244.86|3244.86|0
1612360890000|2021-02-03 14:01:30|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1612360930000|2021-02-03 14:02:10|3245.57|3245.57|3245.24|3245.24|3245.57|3245.57|3245.24|3245.24|0
1612360940000|2021-02-03 14:02:20|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|0
1612360980000|2021-02-03 14:03:00|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|0
1612360990000|2021-02-03 14:03:10|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|0
1612361030000|2021-02-03 14:03:50|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|0
1612361040000|2021-02-03 14:04:00|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1612361090000|2021-02-03 14:04:50|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|0
1612361110000|2021-02-03 14:05:10|3247.5|3247.5|3247.88|3247.88|3247.88|3247.88|3247.5|3247.5|0
1612361130000|2021-02-03 14:05:30|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|0
1612361160000|2021-02-03 14:06:00|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|0
1612361230000|2021-02-03 14:07:10|3248|3248|3247.62|3247.62|3248|3248|3247.62|3247.62|0
1612361240000|2021-02-03 14:07:20|3248|3248|3248|3248|3248|3248|3248|3248|0
1612361280000|2021-02-03 14:08:00|3247.24|3247.24|3246.87|3246.87|3247.24|3247.24|3246.87|3246.87|0
1612361300000|2021-02-03 14:08:20|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|0
1612361330000|2021-02-03 14:08:50|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1612361390000|2021-02-03 14:09:50|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1612361410000|2021-02-03 14:10:10|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1612361430000|2021-02-03 14:10:30|3243.7|3243.7|3243.32|3243.32|3243.7|3243.7|3243.32|3243.32|0
1612361450000|2021-02-03 14:10:50|3243.7|3243.7|3242.19|3242.19|3243.7|3243.7|3242.19|3242.19|0
1612361470000|2021-02-03 14:11:10|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|0
1612361510000|2021-02-03 14:11:50|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1612361570000|2021-02-03 14:12:50|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1612361580000|2021-02-03 14:13:00|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|0
1612361590000|2021-02-03 14:13:10|3241.89|3241.89|3241.55|3241.55|3241.89|3241.89|3241.55|3241.55|0
1612361600000|2021-02-03 14:13:20|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|0
1612361650000|2021-02-03 14:14:10|3239.85|3239.85|3240.53|3240.53|3240.53|3240.53|3239.85|3239.85|0
1612361670000|2021-02-03 14:14:30|3239.85|3239.85|3239.52|3239.52|3239.85|3239.85|3239.52|3239.52|0
1612361680000|2021-02-03 14:14:40|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|0
1612361690000|2021-02-03 14:14:50|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|0
1612361700000|2021-02-03 14:15:00|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|0
1612361730000|2021-02-03 14:15:30|3237.82|3237.82|3239.18|3239.18|3239.18|3239.18|3237.82|3237.82|0
1612361750000|2021-02-03 14:15:50|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|0
1612361760000|2021-02-03 14:16:00|3239.14|3239.14|3236.87|3236.87|3239.14|3239.14|3236.87|3236.87|0
1612361780000|2021-02-03 14:16:20|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|0
1612361790000|2021-02-03 14:16:30|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|0
1612361820000|2021-02-03 14:17:00|3236.87|3236.87|3236.49|3236.49|3236.87|3236.87|3236.49|3236.49|0
1612361850000|2021-02-03 14:17:30|3236.11|3236.11|3234.68|3234.68|3236.11|3236.11|3234.68|3234.68|0
1612361860000|2021-02-03 14:17:40|3234|3234|3234|3234|3234|3234|3234|3234|0
1612361880000|2021-02-03 14:18:00|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1612361940000|2021-02-03 14:19:00|3232.47|3232.47|3231.96|3231.96|3232.47|3232.47|3231.45|3231.45|0
1612361970000|2021-02-03 14:19:30|3230.83|3230.83|3230.07|3230.07|3230.83|3230.83|3230.07|3230.07|0
1612361980000|2021-02-03 14:19:40|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1612361990000|2021-02-03 14:19:50|3228.56|3228.56|3228.94|3228.94|3228.94|3228.94|3228.56|3228.56|0
1612362020000|2021-02-03 14:20:20|3228.6|3228.6|3229.73|3229.73|3229.73|3229.73|3228.6|3228.6|0
1612362050000|2021-02-03 14:20:50|3230.11|3230.11|3231.62|3231.62|3231.62|3231.62|3230.11|3230.11|0
1612362060000|2021-02-03 14:21:00|3232|3232|3232|3232|3232|3232|3232|3232|0
1612362090000|2021-02-03 14:21:30|3233.36|3233.36|3233.69|3233.69|3233.69|3233.69|3233.02|3233.02|0
1612362100000|2021-02-03 14:21:40|3234.07|3234.07|3236.6|3236.6|3236.6|3236.6|3234.07|3234.07|0
1612362120000|2021-02-03 14:22:00|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1612362150000|2021-02-03 14:22:30|3234.44|3234.44|3232.55|3232.55|3234.44|3234.44|3232.55|3232.55|0
1612362160000|2021-02-03 14:22:40|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|0
1612362190000|2021-02-03 14:23:10|3232.18|3232.18|3232.55|3232.55|3232.55|3232.55|3232.18|3232.18|0
1612362220000|2021-02-03 14:23:40|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|0
1612362230000|2021-02-03 14:23:50|3232.55|3232.55|3231.8|3231.8|3232.55|3232.55|3231.8|3231.8|0
1612362240000|2021-02-03 14:24:00|3233.69|3233.69|3234.07|3234.07|3234.07|3234.07|3233.69|3233.69|0
1612362290000|2021-02-03 14:24:50|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|0
1612362320000|2021-02-03 14:25:20|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|0
1612362340000|2021-02-03 14:25:40|3236.63|3236.63|3236.3|3236.3|3236.63|3236.63|3236.3|3236.3|0
1612362480000|2021-02-03 14:28:00|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|0
1612362550000|2021-02-03 14:29:10|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1612362560000|2021-02-03 14:29:20|3234.22|3234.22|3233.88|3233.88|3234.22|3234.22|3233.88|3233.88|0
1612362590000|2021-02-03 14:29:50|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|0
1612362610000|2021-02-03 14:30:10|3233.88|3233.88|3233.85|3233.85|3234.52|3234.52|3233.51|3233.51|0
1612362620000|2021-02-03 14:30:20|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|0
1612362660000|2021-02-03 14:31:00|3235.11|3235.11|3233.09|3233.09|3235.11|3235.11|3233.09|3233.09|0
1612362670000|2021-02-03 14:31:10|3232.33|3232.33|3231.2|3231.2|3232.33|3232.33|3231.2|3231.2|0
1612362680000|2021-02-03 14:31:20|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1612362730000|2021-02-03 14:32:10|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1612362750000|2021-02-03 14:32:30|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1612362760000|2021-02-03 14:32:40|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1612362770000|2021-02-03 14:32:50|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1612362790000|2021-02-03 14:33:10|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1612362800000|2021-02-03 14:33:20|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|0
1612362840000|2021-02-03 14:34:00|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1612362850000|2021-02-03 14:34:10|3232.67|3232.67|3231.91|3231.91|3232.67|3232.67|3231.54|3231.54|0
1612362860000|2021-02-03 14:34:20|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1612362870000|2021-02-03 14:34:30|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1612362900000|2021-02-03 14:35:00|3230.48|3230.48|3230.82|3230.82|3231.5|3231.5|3230.48|3230.48|0
1612362910000|2021-02-03 14:35:10|3231.95|3231.95|3231.58|3231.58|3232.25|3232.25|3231.58|3231.58|0
1612362930000|2021-02-03 14:35:30|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|0
1612362940000|2021-02-03 14:35:40|3230.06|3230.06|3231.58|3231.58|3231.58|3231.58|3230.06|3230.06|0
1612362960000|2021-02-03 14:36:00|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|0
1612362980000|2021-02-03 14:36:20|3231.28|3231.28|3232.29|3232.29|3232.29|3232.29|3231.28|3231.28|0
1612363000000|2021-02-03 14:36:40|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.4|3230.4|0
1612363050000|2021-02-03 14:37:30|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1612363090000|2021-02-03 14:38:10|3229.93|3229.93|3228.91|3228.91|3229.93|3229.93|3228.91|3228.91|0
1612363130000|2021-02-03 14:38:50|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1612363160000|2021-02-03 14:39:20|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1612363170000|2021-02-03 14:39:30|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1612363190000|2021-02-03 14:39:50|3230.48|3230.48|3228.63|3228.63|3230.48|3230.48|3228.63|3228.63|0
1612363200000|2021-02-03 14:40:00|3228.25|3228.25|3229.01|3229.01|3229.01|3229.01|3228.25|3228.25|0
1612363260000|2021-02-03 14:41:00|3229.69|3229.69|3230.88|3230.88|3230.88|3230.88|3228.55|3228.55|0
1612363270000|2021-02-03 14:41:10|3230.21|3230.21|3230.58|3230.58|3230.58|3230.58|3230.21|3230.21|0
1612363280000|2021-02-03 14:41:20|3230.21|3230.21|3228.51|3228.51|3230.21|3230.21|3228.51|3228.51|0
1612363310000|2021-02-03 14:41:50|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|0
1612363330000|2021-02-03 14:42:10|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|0
1612363340000|2021-02-03 14:42:20|3231.64|3231.64|3231.98|3231.98|3231.98|3231.98|3231.64|3231.64|0
1612363350000|2021-02-03 14:42:30|3231.6|3231.6|3231.94|3231.94|3231.94|3231.94|3231.6|3231.6|0
1612363380000|2021-02-03 14:43:00|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1612363390000|2021-02-03 14:43:10|3232.99|3232.99|3233.75|3233.75|3233.75|3233.75|3232.99|3232.99|0
1612363430000|2021-02-03 14:43:50|3235.11|3235.11|3235.78|3235.78|3235.78|3235.78|3235.11|3235.11|0
1612363440000|2021-02-03 14:44:00|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|0
1612363510000|2021-02-03 14:45:10|3237.89|3237.89|3238.65|3238.65|3238.65|3238.65|3237.89|3237.89|0
1612363550000|2021-02-03 14:45:50|3238.99|3238.99|3239.67|3239.67|3239.67|3239.67|3238.99|3238.99|0
1612363560000|2021-02-03 14:46:00|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1612363570000|2021-02-03 14:46:10|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|0
1612363620000|2021-02-03 14:47:00|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1612363630000|2021-02-03 14:47:10|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|0
1612363660000|2021-02-03 14:47:40|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|0
1612363670000|2021-02-03 14:47:50|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1612363680000|2021-02-03 14:48:00|3244.7|3244.7|3245.46|3245.46|3245.46|3245.46|3244.7|3244.7|0
1612363690000|2021-02-03 14:48:10|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1612363700000|2021-02-03 14:48:20|3246.17|3246.17|3245.42|3245.42|3246.17|3246.17|3245.42|3245.42|0
1612363760000|2021-02-03 14:49:20|3244.28|3244.28|3243.53|3243.53|3244.28|3244.28|3243.53|3243.53|0
1612363770000|2021-02-03 14:49:30|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1612363820000|2021-02-03 14:50:20|3243.57|3243.57|3243.57|3243.57|3243.94|3243.94|3243.57|3243.57|0
1612363900000|2021-02-03 14:51:40|3243.19|3243.19|3242.43|3242.43|3243.19|3243.19|3242.43|3242.43|0
1612363910000|2021-02-03 14:51:50|3241.42|3241.42|3240.74|3240.74|3242.09|3242.09|3240.74|3240.74|0
1612363920000|2021-02-03 14:52:00|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1612363930000|2021-02-03 14:52:10|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|0
1612363950000|2021-02-03 14:52:30|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1612364010000|2021-02-03 14:53:30|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|0
1612364020000|2021-02-03 14:53:40|3240.88|3240.88|3241.22|3241.22|3241.22|3241.22|3240.88|3240.88|0
1612364030000|2021-02-03 14:53:50|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|0
1612364050000|2021-02-03 14:54:10|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|0
1612364060000|2021-02-03 14:54:20|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1612364090000|2021-02-03 14:54:50|3241.09|3241.09|3240.71|3240.71|3241.09|3241.09|3240.71|3240.71|0
1612364170000|2021-02-03 14:56:10|3239.7|3239.7|3240.45|3240.45|3240.45|3240.45|3239.7|3239.7|0
1612364200000|2021-02-03 14:56:40|3241.13|3241.13|3241.81|3241.81|3241.81|3241.81|3241.13|3241.13|0
1612364240000|2021-02-03 14:57:20|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1612364260000|2021-02-03 14:57:40|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|0
1612364300000|2021-02-03 14:58:20|3244.72|3244.72|3243.32|3243.32|3244.72|3244.72|3243.32|3243.32|0
1612364370000|2021-02-03 14:59:30|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|0
1612364390000|2021-02-03 14:59:50|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|0
1612364400000|2021-02-03 15:00:00|3244.04|3244.04|3242.53|3242.53|3244.04|3244.04|3242.53|3242.53|0
1612364460000|2021-02-03 15:01:00|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|0
1612364480000|2021-02-03 15:01:20|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1612364500000|2021-02-03 15:01:40|3240.42|3240.42|3241.09|3241.09|3241.09|3241.09|3240.42|3240.42|0
1612364510000|2021-02-03 15:01:50|3241.77|3241.77|3242.53|3242.53|3242.53|3242.53|3241.77|3241.77|0
1612364520000|2021-02-03 15:02:00|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1612364540000|2021-02-03 15:02:20|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|0
1612364620000|2021-02-03 15:03:40|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1612364630000|2021-02-03 15:03:50|3243.5|3243.5|3244.26|3244.26|3244.26|3244.26|3243.5|3243.5|0
1612364700000|2021-02-03 15:05:00|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|0
1612364730000|2021-02-03 15:05:30|3245.77|3245.77|3244.64|3244.64|3245.77|3245.77|3244.26|3244.26|0
1612364740000|2021-02-03 15:05:40|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|0
1612364760000|2021-02-03 15:06:00|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|0
1612364770000|2021-02-03 15:06:10|3242.98|3242.98|3242.64|3242.64|3242.98|3242.98|3242.64|3242.64|0
1612364810000|2021-02-03 15:06:50|3243.32|3243.32|3241.97|3241.97|3243.32|3243.32|3241.97|3241.97|0
1612364830000|2021-02-03 15:07:10|3242.35|3242.35|3243.36|3243.36|3243.36|3243.36|3242.35|3242.35|0
1612364840000|2021-02-03 15:07:20|3242.35|3242.35|3243.7|3243.7|3243.7|3243.7|3242.35|3242.35|0
1612364920000|2021-02-03 15:08:40|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1612365010000|2021-02-03 15:10:10|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|0
1612365020000|2021-02-03 15:10:20|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|0
1612365030000|2021-02-03 15:10:30|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1612365070000|2021-02-03 15:11:10|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|0
1612365100000|2021-02-03 15:11:40|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|0
1612365110000|2021-02-03 15:11:50|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|0
1612365120000|2021-02-03 15:12:00|3244.35|3244.35|3243|3243|3244.35|3244.35|3243|3243|0
1612365190000|2021-02-03 15:13:10|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1612365200000|2021-02-03 15:13:20|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|0
1612365250000|2021-02-03 15:14:10|3242.96|3242.96|3241.83|3241.83|3242.96|3242.96|3241.83|3241.83|0
1612365260000|2021-02-03 15:14:20|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|0
1612365280000|2021-02-03 15:14:40|3241.15|3241.15|3239.34|3239.34|3241.15|3241.15|3239.34|3239.34|0
1612365310000|2021-02-03 15:15:10|3238.66|3238.66|3237.64|3237.64|3238.66|3238.66|3237.64|3237.64|0
1612365350000|2021-02-03 15:15:50|3238.4|3238.4|3237.26|3237.26|3238.4|3238.4|3236.89|3236.89|0
1612365360000|2021-02-03 15:16:00|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|0
1612365370000|2021-02-03 15:16:10|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1612365380000|2021-02-03 15:16:20|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|0
1612365420000|2021-02-03 15:17:00|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1612365440000|2021-02-03 15:17:20|3237.94|3237.94|3237.18|3237.18|3237.94|3237.94|3237.18|3237.18|0
1612365450000|2021-02-03 15:17:30|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1612365460000|2021-02-03 15:17:40|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|0
1612365540000|2021-02-03 15:19:00|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1612365570000|2021-02-03 15:19:30|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|0
1612365580000|2021-02-03 15:19:40|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|0
1612365600000|2021-02-03 15:20:00|3237.18|3237.18|3237.56|3237.56|3237.56|3237.56|3237.18|3237.18|0
1612365650000|2021-02-03 15:20:50|3237.05|3237.05|3236.54|3236.54|3237.05|3237.05|3236.54|3236.54|0
1612365680000|2021-02-03 15:21:20|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|0
1612365710000|2021-02-03 15:21:50|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|0
1612365730000|2021-02-03 15:22:10|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1612365750000|2021-02-03 15:22:30|3237.18|3237.18|3236.42|3236.42|3237.18|3237.18|3236.42|3236.42|0
1612365760000|2021-02-03 15:22:40|3236.76|3236.76|3237.1|3237.1|3237.1|3237.1|3236.76|3236.76|0
1612365810000|2021-02-03 15:23:30|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.34|3236.34|0
1612365830000|2021-02-03 15:23:50|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|0
1612365840000|2021-02-03 15:24:00|3235.21|3235.21|3235.96|3235.96|3235.96|3235.96|3235.21|3235.21|0
1612365850000|2021-02-03 15:24:10|3236.34|3236.34|3235.59|3235.59|3236.34|3236.34|3235.59|3235.59|0
1612365870000|2021-02-03 15:24:30|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|0
1612365900000|2021-02-03 15:25:00|3236.23|3236.23|3234.34|3234.34|3236.23|3236.23|3234.34|3234.34|0
1612365910000|2021-02-03 15:25:10|3235.36|3235.36|3235.02|3235.02|3235.36|3235.36|3235.02|3235.02|0
1612365920000|2021-02-03 15:25:20|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1612365930000|2021-02-03 15:25:30|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|0
1612365940000|2021-02-03 15:25:40|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1612365960000|2021-02-03 15:26:00|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1612365990000|2021-02-03 15:26:30|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|0
1612366000000|2021-02-03 15:26:40|3232.99|3232.99|3232.61|3232.61|3232.99|3232.99|3232.61|3232.61|0
1612366040000|2021-02-03 15:27:20|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1612366050000|2021-02-03 15:27:30|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|0
1612366090000|2021-02-03 15:28:10|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1612366100000|2021-02-03 15:28:20|3234.46|3234.46|3233.1|3233.1|3234.46|3234.46|3233.1|3233.1|0
1612366110000|2021-02-03 15:28:30|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1612366130000|2021-02-03 15:28:50|3234.12|3234.12|3235.25|3235.25|3235.25|3235.25|3234.12|3234.12|0
1612366160000|2021-02-03 15:29:20|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|0
1612366220000|2021-02-03 15:30:20|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|0
1612366240000|2021-02-03 15:30:40|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|0
1612366280000|2021-02-03 15:31:20|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1612366290000|2021-02-03 15:31:30|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1612366300000|2021-02-03 15:31:40|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1612366330000|2021-02-03 15:32:10|3235.37|3235.37|3233.34|3233.34|3235.37|3235.37|3233.34|3233.34|0
1612366360000|2021-02-03 15:32:40|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|0
1612366370000|2021-02-03 15:32:50|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|0
1612366390000|2021-02-03 15:33:10|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1612366400000|2021-02-03 15:33:20|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|0
1612366420000|2021-02-03 15:33:40|3236.01|3236.01|3237.15|3237.15|3237.15|3237.15|3236.01|3236.01|0
1612366440000|2021-02-03 15:34:00|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|0
1612366500000|2021-02-03 15:35:00|3236.81|3236.81|3237.15|3237.15|3237.15|3237.15|3236.81|3236.81|0
1612366560000|2021-02-03 15:36:00|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|0
1612366680000|2021-02-03 15:38:00|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|0
1612366700000|2021-02-03 15:38:20|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|0
1612366710000|2021-02-03 15:38:30|3233.76|3233.76|3234.51|3234.51|3234.51|3234.51|3233.76|3233.76|0
1612366770000|2021-02-03 15:39:30|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1612366780000|2021-02-03 15:39:40|3233.38|3233.38|3234.51|3234.51|3234.51|3234.51|3233.38|3233.38|0
1612366800000|2021-02-03 15:40:00|3233|3233|3233|3233|3233|3233|3233|3233|0
1612366840000|2021-02-03 15:40:40|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|0
1612366900000|2021-02-03 15:41:40|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1612366940000|2021-02-03 15:42:20|3235.41|3235.41|3235.75|3235.75|3236.43|3236.43|3235.41|3235.41|0
1612366950000|2021-02-03 15:42:30|3234.73|3234.73|3234.06|3234.06|3234.73|3234.73|3234.06|3234.06|0
1612366980000|2021-02-03 15:43:00|3234.81|3234.81|3234.44|3234.44|3234.81|3234.81|3234.44|3234.44|0
1612367040000|2021-02-03 15:44:00|3235.19|3235.19|3236.89|3236.89|3236.89|3236.89|3235.19|3235.19|0
1612367060000|2021-02-03 15:44:20|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|0
1612367100000|2021-02-03 15:45:00|3237|3237|3237|3237|3237|3237|3237|3237|0
1612367140000|2021-02-03 15:45:40|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|0
1612367200000|2021-02-03 15:46:40|3237.22|3237.22|3236.85|3236.85|3237.22|3237.22|3236.85|3236.85|0
1612367260000|2021-02-03 15:47:40|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|0
1612367270000|2021-02-03 15:47:50|3236.09|3236.09|3235.33|3235.33|3236.09|3236.09|3234.82|3234.82|0
1612367280000|2021-02-03 15:48:00|3235.67|3235.67|3235.67|3235.67|3235.67|3235.67|3235.67|3235.67|0
1612367310000|2021-02-03 15:48:30|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|0
1612367320000|2021-02-03 15:48:40|3236.09|3236.09|3235.07|3235.07|3236.09|3236.09|3235.07|3235.07|0
1612367330000|2021-02-03 15:48:50|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|0
1612367390000|2021-02-03 15:49:50|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|0
1612367430000|2021-02-03 15:50:30|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|0
1612367460000|2021-02-03 15:51:00|3236.96|3236.96|3237.34|3237.34|3237.34|3237.34|3236.96|3236.96|0
1612367510000|2021-02-03 15:51:50|3238.48|3238.48|3238.85|3238.85|3238.85|3238.85|3238.48|3238.48|0
1612367520000|2021-02-03 15:52:00|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|0
1612367540000|2021-02-03 15:52:20|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|0
1612367550000|2021-02-03 15:52:30|3240.71|3240.71|3240.71|3240.71|3241.38|3241.38|3240.71|3240.71|0
1612367610000|2021-02-03 15:53:30|3241.46|3241.46|3242.14|3242.14|3242.14|3242.14|3241.46|3241.46|0
1612367630000|2021-02-03 15:53:50|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1612367680000|2021-02-03 15:54:40|3242.52|3242.52|3241.76|3241.76|3242.52|3242.52|3241.76|3241.76|0
1612367700000|2021-02-03 15:55:00|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1612367710000|2021-02-03 15:55:10|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1612367720000|2021-02-03 15:55:20|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|0
1612367770000|2021-02-03 15:56:10|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1612367820000|2021-02-03 15:57:00|3240.16|3240.16|3240.53|3240.53|3240.53|3240.53|3240.16|3240.16|0
1612367830000|2021-02-03 15:57:10|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|0
1612367850000|2021-02-03 15:57:30|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1612367870000|2021-02-03 15:57:50|3239.1|3239.1|3237.41|3237.41|3239.1|3239.1|3237.41|3237.41|0
1612367880000|2021-02-03 15:58:00|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1612367940000|2021-02-03 15:59:00|3237.29|3237.29|3237.67|3237.67|3237.67|3237.67|3237.29|3237.29|0
1612367990000|2021-02-03 15:59:50|3238|3238|3238|3238|3238|3238|3238|3238|0
1612368000000|2021-02-03 16:00:00|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|0
1612368010000|2021-02-03 16:00:10|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|0
1612368020000|2021-02-03 16:00:20|3239.78|3239.78|3240.53|3240.53|3240.53|3240.53|3239.78|3239.78|0
1612368080000|2021-02-03 16:01:20|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|0
1612368110000|2021-02-03 16:01:50|3238.72|3238.72|3237.03|3237.03|3238.72|3238.72|3237.03|3237.03|0
1612368120000|2021-02-03 16:02:00|3237.71|3237.71|3237.71|3237.71|3237.71|3237.71|3237.71|3237.71|0
1612368150000|2021-02-03 16:02:30|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1612368160000|2021-02-03 16:02:40|3239.1|3239.1|3238.72|3238.72|3239.1|3239.1|3238.34|3238.34|0
1612368180000|2021-02-03 16:03:00|3238.34|3238.34|3237.83|3237.83|3238.34|3238.34|3237.83|3237.83|0
1612368220000|2021-02-03 16:03:40|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|0
1612368230000|2021-02-03 16:03:50|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3237.79|3237.79|0
1612368250000|2021-02-03 16:04:10|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1612368270000|2021-02-03 16:04:30|3239.06|3239.06|3239.57|3239.57|3239.57|3239.57|3239.06|3239.06|0
1612368320000|2021-02-03 16:05:20|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|0
1612368370000|2021-02-03 16:06:10|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|0
1612368430000|2021-02-03 16:07:10|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|0
1612368460000|2021-02-03 16:07:40|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|0
1612368500000|2021-02-03 16:08:20|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|0
1612368510000|2021-02-03 16:08:30|3239.27|3239.27|3239.65|3239.65|3239.65|3239.65|3239.27|3239.27|0
1612368520000|2021-02-03 16:08:40|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|0
1612368540000|2021-02-03 16:09:00|3238.25|3238.25|3237.23|3237.23|3238.25|3238.25|3237.23|3237.23|0
1612368550000|2021-02-03 16:09:10|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1612368560000|2021-02-03 16:09:20|3238.12|3238.12|3238.63|3238.63|3238.63|3238.63|3238.12|3238.12|0
1612368570000|2021-02-03 16:09:30|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|0
1612368600000|2021-02-03 16:10:00|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|0
1612368610000|2021-02-03 16:10:10|3239.08|3239.08|3238.41|3238.41|3239.08|3239.08|3238.41|3238.41|0
1612368620000|2021-02-03 16:10:20|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|0
1612368630000|2021-02-03 16:10:30|3237.73|3237.73|3238.24|3238.24|3238.24|3238.24|3237.73|3237.73|0
1612368670000|2021-02-03 16:11:10|3237.86|3237.86|3236.35|3236.35|3237.86|3237.86|3236.35|3236.35|0
1612368680000|2021-02-03 16:11:20|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|0
1612368690000|2021-02-03 16:11:30|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1612368710000|2021-02-03 16:11:50|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|0
1612368740000|2021-02-03 16:12:20|3235.25|3235.25|3235.63|3235.63|3235.63|3235.63|3235.25|3235.25|0
1612368780000|2021-02-03 16:13:00|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1612368810000|2021-02-03 16:13:30|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|0
1612368840000|2021-02-03 16:14:00|3236.39|3236.39|3235.25|3235.25|3236.39|3236.39|3235.25|3235.25|0
1612368850000|2021-02-03 16:14:10|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1612368890000|2021-02-03 16:14:50|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1612368920000|2021-02-03 16:15:20|3236.69|3236.69|3234.42|3234.42|3236.69|3236.69|3234.42|3234.42|0
1612368930000|2021-02-03 16:15:30|3235.93|3235.93|3235.55|3235.55|3236.31|3236.31|3235.55|3235.55|0
1612368940000|2021-02-03 16:15:40|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3235.93|3235.93|0
1612368970000|2021-02-03 16:16:10|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|0
1612368990000|2021-02-03 16:16:30|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|0
1612369000000|2021-02-03 16:16:40|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1612369020000|2021-02-03 16:17:00|3235.55|3235.55|3234.18|3234.18|3235.55|3235.55|3234|3234|0
1612369030000|2021-02-03 16:17:10|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|0
1612369040000|2021-02-03 16:17:20|3236.11|3236.11|3234.75|3234.75|3236.11|3236.11|3234.75|3234.75|0
1612369050000|2021-02-03 16:17:30|3234.37|3234.37|3233.62|3233.62|3234.37|3234.37|3233.62|3233.62|0
1612369060000|2021-02-03 16:17:40|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|0
1612369080000|2021-02-03 16:18:00|3233.24|3233.24|3234.59|3234.59|3234.59|3234.59|3233.24|3233.24|0
1612369090000|2021-02-03 16:18:10|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1612369100000|2021-02-03 16:18:20|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|0
1612369140000|2021-02-03 16:19:00|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1612369170000|2021-02-03 16:19:30|3235.19|3235.19|3237|3237|3237|3237|3235.19|3235.19|0
1612369180000|2021-02-03 16:19:40|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1612369190000|2021-02-03 16:19:50|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|0
1612369200000|2021-02-03 16:20:00|3238|3238|3239.53|3239.53|3239.53|3239.53|3238|3238|0
1612369330000|2021-02-03 16:22:10|3238.85|3238.85|3239.53|3239.53|3239.53|3239.53|3238.85|3238.85|0
1612369340000|2021-02-03 16:22:20|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|0
1612369350000|2021-02-03 16:22:30|3239.27|3239.27|3240.03|3240.03|3240.03|3240.03|3239.27|3239.27|0
1612369430000|2021-02-03 16:23:50|3243.76|3243.76|3241.38|3241.38|3244.09|3244.09|3241.38|3241.38|0
1612369440000|2021-02-03 16:24:00|3241.72|3241.72|3240.37|3240.37|3241.72|3241.72|3240.37|3240.37|0
1612369450000|2021-02-03 16:24:10|3241.05|3241.05|3241.05|3241.05|3241.72|3241.72|3241.05|3241.05|0
1612369460000|2021-02-03 16:24:20|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1612369470000|2021-02-03 16:24:30|3240.33|3240.33|3239.95|3239.95|3240.33|3240.33|3239.95|3239.95|0
1612369500000|2021-02-03 16:25:00|3239.19|3239.19|3237.68|3237.68|3239.19|3239.19|3237.68|3237.68|0
1612369520000|2021-02-03 16:25:20|3238.82|3238.82|3238.44|3238.44|3239.19|3239.19|3238.44|3238.44|0
1612369530000|2021-02-03 16:25:30|3238.82|3238.82|3239.49|3239.49|3239.83|3239.83|3238.82|3238.82|0
1612369540000|2021-02-03 16:25:40|3237.46|3237.46|3239.49|3239.49|3239.49|3239.49|3237.46|3237.46|0
1612369550000|2021-02-03 16:25:50|3237.8|3237.8|3233.73|3233.73|3239.49|3239.49|3233.36|3233.36|0
1612369560000|2021-02-03 16:26:00|3233.4|3233.4|3236.9|3236.9|3236.9|3236.9|3233.4|3233.4|0
1612369570000|2021-02-03 16:26:10|3239.27|3239.27|3235.88|3235.88|3239.27|3239.27|3235.88|3235.88|0
1612369590000|2021-02-03 16:26:30|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|0
1612369600000|2021-02-03 16:26:40|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|0
1612369610000|2021-02-03 16:26:50|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|0
1612369640000|2021-02-03 16:27:20|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1612369650000|2021-02-03 16:27:30|3236.74|3236.74|3235.99|3235.99|3236.74|3236.74|3235.99|3235.99|0
1612369660000|2021-02-03 16:27:40|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|0
1612369680000|2021-02-03 16:28:00|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|0
1612369690000|2021-02-03 16:28:10|3237.92|3237.92|3237.16|3237.16|3237.92|3237.92|3237.16|3237.16|0
1612369710000|2021-02-03 16:28:30|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1612369750000|2021-02-03 16:29:10|3235.73|3235.73|3236.44|3236.44|3236.44|3236.44|3235.35|3235.35|0
1612369760000|2021-02-03 16:29:20|3236.82|3236.82|3236.82|3236.82|3236.82|3236.82|3236.82|3236.82|0
1612369770000|2021-02-03 16:29:30|3236.31|3236.31|3237.5|3237.5|3237.5|3237.5|3236.31|3236.31|0
1612369780000|2021-02-03 16:29:40|3237.88|3237.88|3237.12|3237.12|3237.88|3237.88|3237.12|3237.12|0
1612369790000|2021-02-03 16:29:50|3236.74|3236.74|3235.23|3235.23|3236.74|3236.74|3235.23|3235.23|0
1612426540000|2021-02-04 08:15:40|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|0
1612426560000|2021-02-04 08:16:00|3260.74|3260.74|3261.87|3261.87|3261.87|3261.87|3260.74|3260.74|0
1612426580000|2021-02-04 08:16:20|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|0
1612426590000|2021-02-04 08:16:30|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|0
1612426650000|2021-02-04 08:17:30|3261.49|3261.49|3262.25|3262.25|3262.25|3262.25|3261.49|3261.49|0
1612426710000|2021-02-04 08:18:30|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|0
1612426750000|2021-02-04 08:19:10|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|0
1612426780000|2021-02-04 08:19:40|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|0
1612426830000|2021-02-04 08:20:30|3264.9|3264.9|3263.38|3263.38|3264.9|3264.9|3263.38|3263.38|0
1612426840000|2021-02-04 08:20:40|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|0
1612426880000|2021-02-04 08:21:20|3267.79|3267.79|3261.35|3261.35|3267.79|3267.79|3261.35|3261.35|0
1612426900000|2021-02-04 08:21:40|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1612427070000|2021-02-04 08:24:30|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|0
1612427100000|2021-02-04 08:25:00|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|0
1612427160000|2021-02-04 08:26:00|3266.63|3266.63|3267.39|3267.39|3267.39|3267.39|3266.63|3266.63|0
1612427170000|2021-02-04 08:26:10|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|0
1612427220000|2021-02-04 08:27:00|3270.03|3270.03|3271.17|3271.17|3272.3|3272.3|3269.66|3269.66|0
1612427240000|2021-02-04 08:27:20|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|0
1612427270000|2021-02-04 08:27:50|3272.82|3272.82|3273.2|3273.2|3273.2|3273.2|3272.82|3272.82|0
1612427320000|2021-02-04 08:28:40|3267.91|3267.91|3265.26|3265.26|3267.91|3267.91|3265.26|3265.26|0
1612427340000|2021-02-04 08:29:00|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1612427360000|2021-02-04 08:29:20|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|0
1612427370000|2021-02-04 08:29:30|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|0
1612427390000|2021-02-04 08:29:50|3272.73|3272.73|3278.53|3278.53|3280.04|3280.04|3272.73|3272.73|0
1612427400000|2021-02-04 08:30:00|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|0
1612427410000|2021-02-04 08:30:10|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|0
1612427440000|2021-02-04 08:30:40|3275.28|3275.28|3275.66|3275.66|3275.66|3275.66|3275.28|3275.28|0
1612427470000|2021-02-04 08:31:10|3274.52|3274.52|3273.17|3273.17|3274.52|3274.52|3273.17|3273.17|0
1612427520000|2021-02-04 08:32:00|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|0
1612427540000|2021-02-04 08:32:20|3267.69|3267.69|3268.45|3268.45|3269.21|3269.21|3267.69|3267.69|0
1612427560000|2021-02-04 08:32:40|3269.21|3269.21|3268.45|3268.45|3269.21|3269.21|3268.45|3268.45|0
1612427610000|2021-02-04 08:33:30|3269.21|3269.21|3270.72|3270.72|3270.72|3270.72|3269.21|3269.21|0
1612427620000|2021-02-04 08:33:40|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|0
1612427630000|2021-02-04 08:33:50|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|0
1612427660000|2021-02-04 08:34:20|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|0
1612427700000|2021-02-04 08:35:00|3270.72|3270.72|3273.74|3273.74|3273.74|3273.74|3270.72|3270.72|0
1612427730000|2021-02-04 08:35:30|3274.88|3274.88|3275.64|3275.64|3275.64|3275.64|3274.88|3274.88|0
1612427740000|2021-02-04 08:35:40|3274.12|3274.12|3273.74|3273.74|3274.12|3274.12|3273.74|3273.74|0
1612427750000|2021-02-04 08:35:50|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|0
1612427760000|2021-02-04 08:36:00|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|0
1612427780000|2021-02-04 08:36:20|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|0
1612427820000|2021-02-04 08:37:00|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|0
1612427890000|2021-02-04 08:38:10|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1612427910000|2021-02-04 08:38:30|3274.98|3274.98|3278.03|3278.03|3278.03|3278.03|3274.98|3274.98|0
1612427940000|2021-02-04 08:39:00|3278.79|3278.79|3279.46|3279.46|3279.46|3279.46|3278.79|3278.79|0
1612427960000|2021-02-04 08:39:20|3279.84|3279.84|3280.22|3280.22|3280.22|3280.22|3279.84|3279.84|0
1612428050000|2021-02-04 08:40:50|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.19|3278.19|0
1612428100000|2021-02-04 08:41:40|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|0
1612428120000|2021-02-04 08:42:00|3280.22|3280.22|3281.62|3281.62|3282.07|3282.07|3280.22|3280.22|0
1612428160000|2021-02-04 08:42:40|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3283.95|3283.95|0
1612428190000|2021-02-04 08:43:10|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1612428200000|2021-02-04 08:43:20|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|0
1612428230000|2021-02-04 08:43:50|3286.92|3286.92|3286.16|3286.16|3286.92|3286.92|3286.16|3286.16|0
1612428240000|2021-02-04 08:44:00|3286.84|3286.84|3286.5|3286.5|3287.18|3287.18|3286.5|3286.5|0
1612428290000|2021-02-04 08:44:50|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|0
1612428300000|2021-02-04 08:45:00|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|0
1612428310000|2021-02-04 08:45:10|3287.89|3287.89|3287.22|3287.22|3287.89|3287.89|3287.22|3287.22|0
1612428350000|2021-02-04 08:45:50|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1612428380000|2021-02-04 08:46:20|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|0
1612428410000|2021-02-04 08:46:50|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|0
1612428420000|2021-02-04 08:47:00|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1612428430000|2021-02-04 08:47:10|3290.5|3290.5|3290.84|3290.84|3290.84|3290.84|3290.5|3290.5|0
1612428450000|2021-02-04 08:47:30|3290.16|3290.16|3289.82|3289.82|3290.16|3290.16|3289.82|3289.82|0
1612428650000|2021-02-04 08:50:50|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1612428730000|2021-02-04 08:52:10|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|0
1612428780000|2021-02-04 08:53:00|3287.71|3287.71|3285.34|3285.34|3287.71|3287.71|3285.34|3285.34|0
1612428800000|2021-02-04 08:53:20|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|0
1612428840000|2021-02-04 08:54:00|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|0
1612428850000|2021-02-04 08:54:10|3280.74|3280.74|3282.43|3282.43|3282.43|3282.43|3280.74|3280.74|0
1612428890000|2021-02-04 08:54:50|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1612428910000|2021-02-04 08:55:10|3281.08|3281.08|3279.72|3279.72|3281.76|3281.76|3279.72|3279.72|0
1612428990000|2021-02-04 08:56:30|3280.1|3280.1|3281.24|3281.24|3281.24|3281.24|3280.1|3280.1|0
1612429020000|2021-02-04 08:57:00|3282.37|3282.37|3282.75|3282.75|3282.75|3282.75|3282.37|3282.37|0
1612429120000|2021-02-04 08:58:40|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1612429260000|2021-02-04 09:01:00|3283.31|3283.31|3284.66|3284.66|3284.66|3284.66|3283.31|3283.31|0
1612429270000|2021-02-04 09:01:10|3287.31|3287.31|3290.34|3290.34|3290.34|3290.34|3287.31|3287.31|0
1612429280000|2021-02-04 09:01:20|3286.18|3286.18|3282.77|3282.77|3286.18|3286.18|3281.64|3281.64|0
1612429290000|2021-02-04 09:01:30|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|0
1612429300000|2021-02-04 09:01:40|3281.26|3281.26|3280.5|3280.5|3281.26|3281.26|3280.5|3280.5|0
1612429310000|2021-02-04 09:01:50|3279.75|3279.75|3278.61|3278.61|3279.75|3279.75|3278.61|3278.61|0
1612429320000|2021-02-04 09:02:00|3279.37|3279.37|3280.13|3280.13|3280.13|3280.13|3279.37|3279.37|0
1612429330000|2021-02-04 09:02:10|3279.37|3279.37|3278.24|3278.24|3279.37|3279.37|3278.24|3278.24|0
1612429340000|2021-02-04 09:02:20|3277.86|3277.86|3275.97|3275.97|3277.86|3277.86|3275.97|3275.97|0
1612429350000|2021-02-04 09:02:30|3276.35|3276.35|3275.21|3275.21|3276.35|3276.35|3275.21|3275.21|0
1612429360000|2021-02-04 09:02:40|3274.45|3274.45|3277.1|3277.1|3277.1|3277.1|3273.32|3273.32|0
1612429370000|2021-02-04 09:02:50|3275.59|3275.59|3274.08|3274.08|3275.59|3275.59|3274.08|3274.08|0
1612429380000|2021-02-04 09:03:00|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1612429400000|2021-02-04 09:03:20|3278.99|3278.99|3280.5|3280.5|3280.5|3280.5|3278.99|3278.99|0
1612429410000|2021-02-04 09:03:30|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|0
1612429440000|2021-02-04 09:04:00|3284.66|3284.66|3285.34|3285.34|3285.34|3285.34|3284.66|3284.66|0
1612429460000|2021-02-04 09:04:20|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1612429490000|2021-02-04 09:04:50|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1612429500000|2021-02-04 09:05:00|3285.72|3285.72|3284.21|3284.21|3285.72|3285.72|3284.21|3284.21|0
1612429540000|2021-02-04 09:05:40|3282.32|3282.32|3284.21|3284.21|3284.21|3284.21|3282.32|3282.32|0
1612429660000|2021-02-04 09:07:40|3285.34|3285.34|3285.34|3285.34|3285.72|3285.72|3285.34|3285.34|0
1612429670000|2021-02-04 09:07:50|3283.07|3283.07|3282.32|3282.32|3283.07|3283.07|3282.32|3282.32|0
1612429680000|2021-02-04 09:08:00|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1612429700000|2021-02-04 09:08:20|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1612429710000|2021-02-04 09:08:30|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1612429720000|2021-02-04 09:08:40|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|0
1612429770000|2021-02-04 09:09:30|3281.56|3281.56|3276.27|3276.27|3281.56|3281.56|3276.27|3276.27|0
1612429840000|2021-02-04 09:10:40|3276.64|3276.64|3275.13|3275.13|3276.64|3276.64|3275.13|3275.13|0
1612429910000|2021-02-04 09:11:50|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|0
1612429920000|2021-02-04 09:12:00|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|0
1612429940000|2021-02-04 09:12:20|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|0
1612430000000|2021-02-04 09:13:20|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|0
1612430020000|2021-02-04 09:13:40|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|0
1612430060000|2021-02-04 09:14:20|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|0
1612430120000|2021-02-04 09:15:20|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1612430160000|2021-02-04 09:16:00|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|0
1612430200000|2021-02-04 09:16:40|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1612430290000|2021-02-04 09:18:10|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|0
1612430310000|2021-02-04 09:18:30|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|0
1612430350000|2021-02-04 09:19:10|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1612430430000|2021-02-04 09:20:30|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1612430450000|2021-02-04 09:20:50|3277.89|3277.89|3276.7|3276.7|3277.89|3277.89|3276.7|3276.7|0
1612430480000|2021-02-04 09:21:20|3278.97|3278.97|3279.35|3279.35|3279.35|3279.35|3278.97|3278.97|0
1612430510000|2021-02-04 09:21:50|3281.04|3281.04|3281.38|3281.38|3281.38|3281.38|3281.04|3281.04|0
1612430560000|2021-02-04 09:22:40|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|0
1612430590000|2021-02-04 09:23:10|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|0
1612430640000|2021-02-04 09:24:00|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1612430650000|2021-02-04 09:24:10|3284.74|3284.74|3284.07|3284.07|3284.74|3284.74|3284.07|3284.07|0
1612430660000|2021-02-04 09:24:20|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|0
1612430730000|2021-02-04 09:25:30|3284.07|3284.07|3283.69|3283.69|3284.07|3284.07|3283.69|3283.69|0
1612430740000|2021-02-04 09:25:40|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1612430750000|2021-02-04 09:25:50|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|0
1612430760000|2021-02-04 09:26:00|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1612430770000|2021-02-04 09:26:10|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1612430900000|2021-02-04 09:28:20|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1612430920000|2021-02-04 09:28:40|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1612430970000|2021-02-04 09:29:30|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1612431010000|2021-02-04 09:30:10|3283.55|3283.55|3283.93|3283.93|3283.93|3283.93|3283.18|3283.18|0
1612431040000|2021-02-04 09:30:40|3284.31|3284.31|3285.82|3285.82|3285.82|3285.82|3284.31|3284.31|0
1612431050000|2021-02-04 09:30:50|3286.96|3286.96|3288.31|3288.31|3288.31|3288.31|3286.96|3286.96|0
1612431060000|2021-02-04 09:31:00|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1612431070000|2021-02-04 09:31:10|3289.9|3289.9|3290.66|3290.66|3290.66|3290.66|3289.9|3289.9|0
1612431080000|2021-02-04 09:31:20|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|0
1612431100000|2021-02-04 09:31:40|3291.42|3291.42|3291.04|3291.04|3291.42|3291.42|3291.04|3291.04|0
1612431110000|2021-02-04 09:31:50|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|0
1612431190000|2021-02-04 09:33:10|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1612431210000|2021-02-04 09:33:30|3291.64|3291.64|3294.62|3294.62|3294.62|3294.62|3291.64|3291.64|0
1612431230000|2021-02-04 09:33:50|3295.3|3295.3|3294.02|3294.02|3295.3|3295.3|3293.27|3293.27|0
1612431240000|2021-02-04 09:34:00|3295.16|3295.16|3294.4|3294.4|3295.16|3295.16|3294.4|3294.4|0
1612431250000|2021-02-04 09:34:10|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|0
1612431260000|2021-02-04 09:34:20|3292.89|3292.89|3292.13|3292.13|3292.89|3292.89|3292.13|3292.13|0
1612431270000|2021-02-04 09:34:30|3291.76|3291.76|3291|3291|3291.76|3291.76|3291|3291|0
1612431320000|2021-02-04 09:35:20|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|0
1612431350000|2021-02-04 09:35:50|3291|3291|3291|3291|3291|3291|3291|3291|0
1612431540000|2021-02-04 09:39:00|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|0
1612431580000|2021-02-04 09:39:40|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1612431610000|2021-02-04 09:40:10|3289.94|3289.94|3288.43|3288.43|3289.94|3289.94|3288.43|3288.43|0
1612431650000|2021-02-04 09:40:50|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|0
1612431720000|2021-02-04 09:42:00|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|0
1612431770000|2021-02-04 09:42:50|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|0
1612431800000|2021-02-04 09:43:20|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1612431860000|2021-02-04 09:44:20|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1612431880000|2021-02-04 09:44:40|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|0
1612431920000|2021-02-04 09:45:20|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1612431970000|2021-02-04 09:46:10|3287.3|3287.3|3288.43|3288.43|3288.43|3288.43|3287.3|3287.3|0
1612431980000|2021-02-04 09:46:20|3289.57|3289.57|3288.43|3288.43|3289.57|3289.57|3288.43|3288.43|0
1612432000000|2021-02-04 09:46:40|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|0
1612432050000|2021-02-04 09:47:30|3288.43|3288.43|3287.68|3287.68|3288.43|3288.43|3287.68|3287.68|0
1612432060000|2021-02-04 09:47:40|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|0
1612432070000|2021-02-04 09:47:50|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|0
1612432110000|2021-02-04 09:48:30|3286.62|3286.62|3287|3287|3287|3287|3286.62|3286.62|0
1612432160000|2021-02-04 09:49:20|3283.75|3283.75|3286.62|3286.62|3286.62|3286.62|3283.75|3283.75|0
1612432200000|2021-02-04 09:50:00|3285.11|3285.11|3283.97|3283.97|3285.11|3285.11|3283.97|3283.97|0
1612432210000|2021-02-04 09:50:10|3284.35|3284.35|3283.97|3283.97|3285.11|3285.11|3283.97|3283.97|0
1612432250000|2021-02-04 09:50:50|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1612432270000|2021-02-04 09:51:10|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1612432290000|2021-02-04 09:51:30|3285.45|3285.45|3286.58|3286.58|3287.34|3287.34|3285.45|3285.45|0
1612432300000|2021-02-04 09:51:40|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1612432350000|2021-02-04 09:52:30|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1612432380000|2021-02-04 09:53:00|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1612432440000|2021-02-04 09:54:00|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1612432450000|2021-02-04 09:54:10|3285.37|3285.37|3285.03|3285.03|3285.71|3285.71|3285.03|3285.03|0
1612432520000|2021-02-04 09:55:20|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1612432630000|2021-02-04 09:57:10|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|0
1612432690000|2021-02-04 09:58:10|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1612432730000|2021-02-04 09:58:50|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1612432750000|2021-02-04 09:59:10|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1612432790000|2021-02-04 09:59:50|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1612432910000|2021-02-04 10:01:50|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|0
1612432920000|2021-02-04 10:02:00|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|0
1612432940000|2021-02-04 10:02:20|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|0
1612432950000|2021-02-04 10:02:30|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1612433120000|2021-02-04 10:05:20|3284.23|3284.23|3281.59|3281.59|3284.23|3284.23|3281.59|3281.59|0
1612433130000|2021-02-04 10:05:30|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|0
1612433180000|2021-02-04 10:06:20|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|0
1612433230000|2021-02-04 10:07:10|3279.1|3279.1|3279.61|3279.61|3279.61|3279.61|3279.1|3279.1|0
1612433280000|2021-02-04 10:08:00|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1612433290000|2021-02-04 10:08:10|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1612433310000|2021-02-04 10:08:30|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1612433320000|2021-02-04 10:08:40|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|0
1612433330000|2021-02-04 10:08:50|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|0
1612433340000|2021-02-04 10:09:00|3280.86|3280.86|3278.15|3278.15|3280.86|3280.86|3278.15|3278.15|0
1612433360000|2021-02-04 10:09:20|3278.53|3278.53|3280.22|3280.22|3280.22|3280.22|3278.53|3278.53|0
1612433390000|2021-02-04 10:09:50|3278.19|3278.19|3277.85|3277.85|3278.19|3278.19|3277.85|3277.85|0
1612433400000|2021-02-04 10:10:00|3277.09|3277.09|3276.34|3276.34|3277.09|3277.09|3276.34|3276.34|0
1612433410000|2021-02-04 10:10:10|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|0
1612433480000|2021-02-04 10:11:20|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|0
1612433500000|2021-02-04 10:11:40|3277.21|3277.21|3277.59|3277.59|3277.97|3277.97|3277.21|3277.21|0
1612433580000|2021-02-04 10:13:00|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|0
1612433590000|2021-02-04 10:13:10|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|0
1612433600000|2021-02-04 10:13:20|3274.42|3274.42|3274.42|3274.42|3274.42|3274.42|3274.42|3274.42|0
1612433700000|2021-02-04 10:15:00|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|0
1612433710000|2021-02-04 10:15:10|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|0
1612433740000|2021-02-04 10:15:40|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|0
1612433780000|2021-02-04 10:16:20|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1612433810000|2021-02-04 10:16:50|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1612433830000|2021-02-04 10:17:10|3272.31|3272.31|3274.01|3274.01|3274.01|3274.01|3271.63|3271.63|0
1612433890000|2021-02-04 10:18:10|3274.76|3274.76|3274.38|3274.38|3274.76|3274.76|3274.38|3274.38|0
1612433970000|2021-02-04 10:19:30|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1612434050000|2021-02-04 10:20:50|3275.44|3275.44|3276.57|3276.57|3276.57|3276.57|3275.44|3275.44|0
1612434200000|2021-02-04 10:23:20|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|0
1612434210000|2021-02-04 10:23:30|3275.14|3275.14|3274.12|3274.12|3275.14|3275.14|3274.12|3274.12|0
1612434250000|2021-02-04 10:24:10|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|0
1612434290000|2021-02-04 10:24:50|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|0
1612434340000|2021-02-04 10:25:40|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|0
1612434370000|2021-02-04 10:26:10|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|0
1612434440000|2021-02-04 10:27:20|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|0
1612434530000|2021-02-04 10:28:50|3268.99|3268.99|3267.48|3267.48|3268.99|3268.99|3267.48|3267.48|0
1612434540000|2021-02-04 10:29:00|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1612434590000|2021-02-04 10:29:50|3268.53|3268.53|3268.53|3268.53|3268.53|3268.53|3268.53|3268.53|0
1612434610000|2021-02-04 10:30:10|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|0
1612434820000|2021-02-04 10:33:40|3267.4|3267.4|3267.4|3267.4|3267.4|3267.4|3267.4|3267.4|0
1612434870000|2021-02-04 10:34:30|3266.64|3266.64|3266.26|3266.26|3266.64|3266.64|3266.26|3266.26|0
1612434900000|2021-02-04 10:35:00|3267.02|3267.02|3266.26|3266.26|3267.02|3267.02|3266.26|3266.26|0
1612434980000|2021-02-04 10:36:20|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|0
1612435040000|2021-02-04 10:37:20|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|0
1612435070000|2021-02-04 10:37:50|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|0
1612435110000|2021-02-04 10:38:30|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|0
1612435210000|2021-02-04 10:40:10|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1612435280000|2021-02-04 10:41:20|3264.25|3264.25|3263.5|3263.5|3264.25|3264.25|3263.5|3263.5|0
1612435300000|2021-02-04 10:41:40|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1612435310000|2021-02-04 10:41:50|3265.95|3265.95|3265.95|3265.95|3265.95|3265.95|3265.95|3265.95|0
1612435340000|2021-02-04 10:42:20|3266.33|3266.33|3266.7|3266.7|3266.7|3266.7|3266.33|3266.33|0
1612435500000|2021-02-04 10:45:00|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|0
1612435560000|2021-02-04 10:46:00|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|0
1612435610000|2021-02-04 10:46:50|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|0
1612435630000|2021-02-04 10:47:10|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|0
1612435650000|2021-02-04 10:47:30|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|0
1612435680000|2021-02-04 10:48:00|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|0
1612435750000|2021-02-04 10:49:10|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|0
1612435810000|2021-02-04 10:50:10|3269.1|3269.1|3268.72|3268.72|3269.1|3269.1|3268.72|3268.72|0
1612435960000|2021-02-04 10:52:40|3269.85|3269.85|3269.85|3269.85|3269.85|3269.85|3269.85|3269.85|0
1612435970000|2021-02-04 10:52:50|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|0
1612436000000|2021-02-04 10:53:20|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|0
1612436010000|2021-02-04 10:53:30|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|0
1612436080000|2021-02-04 10:54:40|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|0
1612436090000|2021-02-04 10:54:50|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1612436140000|2021-02-04 10:55:40|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|0
1612436180000|2021-02-04 10:56:20|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1612436230000|2021-02-04 10:57:10|3271.51|3271.51|3273.4|3273.4|3273.4|3273.4|3271.51|3271.51|0
1612436320000|2021-02-04 10:58:40|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|0
1612436330000|2021-02-04 10:58:50|3271.51|3271.51|3272.27|3272.27|3272.27|3272.27|3271.51|3271.51|0
1612436480000|2021-02-04 11:01:20|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|0
1612436670000|2021-02-04 11:04:30|3272.27|3272.27|3273.02|3273.02|3273.02|3273.02|3272.27|3272.27|0
1612436690000|2021-02-04 11:04:50|3273.78|3273.78|3274.53|3274.53|3274.53|3274.53|3273.78|3273.78|0
1612436740000|2021-02-04 11:05:40|3273.52|3273.52|3271.82|3271.82|3273.52|3273.52|3271.82|3271.82|0
1612436750000|2021-02-04 11:05:50|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|0
1612436820000|2021-02-04 11:07:00|3272.58|3272.58|3271.82|3271.82|3272.58|3272.58|3271.82|3271.82|0
1612436860000|2021-02-04 11:07:40|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|0
1612436870000|2021-02-04 11:07:50|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|0
1612436920000|2021-02-04 11:08:40|3271.37|3271.37|3271.75|3271.75|3272.12|3272.12|3271.37|3271.37|0
1612437050000|2021-02-04 11:10:50|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|0
1612437070000|2021-02-04 11:11:10|3273.26|3273.26|3273.26|3273.26|3273.26|3273.26|3273.26|3273.26|0
1612437150000|2021-02-04 11:12:30|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|0
1612437160000|2021-02-04 11:12:40|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|0
1612437260000|2021-02-04 11:14:20|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|0
1612437280000|2021-02-04 11:14:40|3273.64|3273.64|3274.01|3274.01|3274.39|3274.39|3273.64|3273.64|0
1612437290000|2021-02-04 11:14:50|3273.64|3273.64|3272.88|3272.88|3273.64|3273.64|3272.88|3272.88|0
1612437310000|2021-02-04 11:15:10|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|0
1612437320000|2021-02-04 11:15:20|3269.48|3269.48|3268.72|3268.72|3269.48|3269.48|3268.72|3268.72|0
1612437330000|2021-02-04 11:15:30|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|0
1612437340000|2021-02-04 11:15:40|3268.12|3268.12|3267.11|3267.11|3268.12|3268.12|3267.11|3267.11|0
1612437350000|2021-02-04 11:15:50|3266.35|3266.35|3265.97|3265.97|3266.35|3266.35|3265.97|3265.97|0
1612437380000|2021-02-04 11:16:20|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1612437390000|2021-02-04 11:16:30|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|3265.97|0
1612437430000|2021-02-04 11:17:10|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|0
1612437470000|2021-02-04 11:17:50|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|0
1612437480000|2021-02-04 11:18:00|3269.93|3269.93|3269.56|3269.56|3269.93|3269.93|3269.56|3269.56|0
1612437510000|2021-02-04 11:18:30|3271.07|3271.07|3271.82|3271.82|3271.82|3271.82|3271.07|3271.07|0
1612437530000|2021-02-04 11:18:50|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1612437780000|2021-02-04 11:23:00|3271.82|3271.82|3272.2|3272.2|3272.2|3272.2|3271.82|3271.82|0
1612437910000|2021-02-04 11:25:10|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|0
1612437960000|2021-02-04 11:26:00|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|0
1612437970000|2021-02-04 11:26:10|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|0
1612438010000|2021-02-04 11:26:50|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|0
1612438050000|2021-02-04 11:27:30|3270.39|3270.39|3270.01|3270.01|3270.39|3270.39|3270.01|3270.01|0
1612438060000|2021-02-04 11:27:40|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|0
1612438110000|2021-02-04 11:28:30|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|0
1612438160000|2021-02-04 11:29:20|3271.03|3271.03|3271.03|3271.03|3271.37|3271.37|3271.03|3271.03|0
1612438170000|2021-02-04 11:29:30|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|0
1612438180000|2021-02-04 11:29:40|3270.35|3270.35|3272.05|3272.05|3272.05|3272.05|3270.35|3270.35|0
1612438190000|2021-02-04 11:29:50|3271.03|3271.03|3271.03|3271.03|3271.03|3271.03|3271.03|3271.03|0
1612438210000|2021-02-04 11:30:10|3270.65|3270.65|3270.27|3270.27|3270.65|3270.65|3270.27|3270.27|0
1612438220000|2021-02-04 11:30:20|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|0
1612438240000|2021-02-04 11:30:40|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|0
1612438320000|2021-02-04 11:32:00|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|0
1612438440000|2021-02-04 11:34:00|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|0
1612438450000|2021-02-04 11:34:10|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1612438460000|2021-02-04 11:34:20|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|0
1612438660000|2021-02-04 11:37:40|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|0
1612438710000|2021-02-04 11:38:30|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|0
1612438790000|2021-02-04 11:39:50|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|0
1612438810000|2021-02-04 11:40:10|3272.21|3272.21|3271.08|3271.08|3272.21|3272.21|3271.08|3271.08|0
1612438850000|2021-02-04 11:40:50|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|0
1612438870000|2021-02-04 11:41:10|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|0
1612438900000|2021-02-04 11:41:40|3269.43|3269.43|3269.43|3269.43|3269.43|3269.43|3269.43|3269.43|0
1612438920000|2021-02-04 11:42:00|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|0
1612438980000|2021-02-04 11:43:00|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|0
1612439010000|2021-02-04 11:43:30|3272.52|3272.52|3273.27|3273.27|3273.27|3273.27|3272.52|3272.52|0
1612439020000|2021-02-04 11:43:40|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|0
1612439050000|2021-02-04 11:44:10|3271.62|3271.62|3269.93|3269.93|3271.62|3271.62|3269.93|3269.93|0
1612439080000|2021-02-04 11:44:40|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|0
1612439110000|2021-02-04 11:45:10|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|0
1612439130000|2021-02-04 11:45:30|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|0
1612439160000|2021-02-04 11:46:00|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|0
1612439210000|2021-02-04 11:46:50|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|0
1612439260000|2021-02-04 11:47:40|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|0
1612439330000|2021-02-04 11:48:50|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|0
1612439340000|2021-02-04 11:49:00|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1612439410000|2021-02-04 11:50:10|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|0
1612439430000|2021-02-04 11:50:30|3266.63|3266.63|3266.29|3266.29|3266.63|3266.63|3266.29|3266.29|0
1612439440000|2021-02-04 11:50:40|3266.96|3266.96|3266.89|3266.89|3267.64|3267.64|3266.63|3266.63|0
1612439600000|2021-02-04 11:53:20|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1612439670000|2021-02-04 11:54:30|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|0
1612439700000|2021-02-04 11:55:00|3265.49|3265.49|3265.11|3265.11|3265.49|3265.49|3265.11|3265.11|0
1612439740000|2021-02-04 11:55:40|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|0
1612439930000|2021-02-04 11:58:50|3266.63|3266.63|3266.96|3266.96|3266.96|3266.96|3266.63|3266.63|0
1612439980000|2021-02-04 11:59:40|3267.72|3267.72|3268.1|3268.1|3268.1|3268.1|3267.72|3267.72|0
1612439990000|2021-02-04 11:59:50|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|0
1612440040000|2021-02-04 12:00:40|3268.74|3268.74|3268.36|3268.36|3268.74|3268.74|3268.36|3268.36|0
1612440140000|2021-02-04 12:02:20|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|0
1612440150000|2021-02-04 12:02:30|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|0
1612440160000|2021-02-04 12:02:40|3267.13|3267.13|3266.75|3266.75|3267.13|3267.13|3266.75|3266.75|0
1612440180000|2021-02-04 12:03:00|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|0
1612440190000|2021-02-04 12:03:10|3267.47|3267.47|3268.15|3268.15|3268.15|3268.15|3267.47|3267.47|0
1612440280000|2021-02-04 12:04:40|3267.81|3267.81|3268.23|3268.23|3268.23|3268.23|3267.09|3267.09|0
1612440290000|2021-02-04 12:04:50|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|0
1612440300000|2021-02-04 12:05:00|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|3266.49|0
1612440350000|2021-02-04 12:05:50|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|0
1612440380000|2021-02-04 12:06:20|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|0
1612440390000|2021-02-04 12:06:30|3266.6|3266.6|3267.62|3267.62|3267.62|3267.62|3266.6|3266.6|0
1612440420000|2021-02-04 12:07:00|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|0
1612440490000|2021-02-04 12:08:10|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|0
1612440560000|2021-02-04 12:09:20|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|0
1612440580000|2021-02-04 12:09:40|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|0
1612440590000|2021-02-04 12:09:50|3269.47|3269.47|3269.13|3269.13|3269.47|3269.47|3269.13|3269.13|0
1612440620000|2021-02-04 12:10:20|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1612440690000|2021-02-04 12:11:30|3270.87|3270.87|3270.49|3270.49|3270.87|3270.87|3270.49|3270.49|0
1612440720000|2021-02-04 12:12:00|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|0
1612440750000|2021-02-04 12:12:30|3268.08|3268.08|3268.42|3268.42|3268.42|3268.42|3268.08|3268.08|0
1612440790000|2021-02-04 12:13:10|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|0
1612440800000|2021-02-04 12:13:20|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|0
1612440830000|2021-02-04 12:13:50|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|0
1612440930000|2021-02-04 12:15:30|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|0
1612440940000|2021-02-04 12:15:40|3269.17|3269.17|3269.55|3269.55|3269.55|3269.55|3269.17|3269.17|0
1612440960000|2021-02-04 12:16:00|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|0
1612440970000|2021-02-04 12:16:10|3270.57|3270.57|3270.2|3270.2|3270.57|3270.57|3270.2|3270.2|0
1612440980000|2021-02-04 12:16:20|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|0
1612441030000|2021-02-04 12:17:10|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3267.65|3267.65|0
1612441060000|2021-02-04 12:17:40|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1612441070000|2021-02-04 12:17:50|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|0
1612441110000|2021-02-04 12:18:30|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1612441120000|2021-02-04 12:18:40|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1612441170000|2021-02-04 12:19:30|3266.44|3266.44|3266.06|3266.06|3266.82|3266.82|3266.06|3266.06|0
1612441210000|2021-02-04 12:20:10|3266.82|3266.82|3266.44|3266.44|3266.82|3266.82|3266.44|3266.44|0
1612441220000|2021-02-04 12:20:20|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|0
1612441230000|2021-02-04 12:20:30|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1612441330000|2021-02-04 12:22:10|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|0
1612441380000|2021-02-04 12:23:00|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|0
1612441640000|2021-02-04 12:27:20|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|0
1612441680000|2021-02-04 12:28:00|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|0
1612441770000|2021-02-04 12:29:30|3266.4|3266.4|3265.64|3265.64|3266.4|3266.4|3265.64|3265.64|0
1612441780000|2021-02-04 12:29:40|3265.26|3265.26|3264.13|3264.13|3265.26|3265.26|3264.13|3264.13|0
1612441790000|2021-02-04 12:29:50|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|0
1612441800000|2021-02-04 12:30:00|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.57|3263.57|0
1612441830000|2021-02-04 12:30:30|3264.59|3264.59|3263.79|3263.79|3264.93|3264.93|3263.79|3263.79|0
1612441880000|2021-02-04 12:31:20|3264.93|3264.93|3266.44|3266.44|3266.44|3266.44|3264.93|3264.93|0
1612441910000|2021-02-04 12:31:50|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1612441990000|2021-02-04 12:33:10|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1612442060000|2021-02-04 12:34:20|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1612442130000|2021-02-04 12:35:30|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|0
1612442190000|2021-02-04 12:36:30|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|0
1612442200000|2021-02-04 12:36:40|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|0
1612442280000|2021-02-04 12:38:00|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|0
1612442290000|2021-02-04 12:38:10|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|0
1612442300000|2021-02-04 12:38:20|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|0
1612442370000|2021-02-04 12:39:30|3270.84|3270.84|3271.98|3271.98|3271.98|3271.98|3270.84|3270.84|0
1612442500000|2021-02-04 12:41:40|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1612442560000|2021-02-04 12:42:40|3270.46|3270.46|3270.84|3270.84|3270.84|3270.84|3270.46|3270.46|0
1612442650000|2021-02-04 12:44:10|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1612442670000|2021-02-04 12:44:30|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|0
1612442710000|2021-02-04 12:45:10|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|0
1612442770000|2021-02-04 12:46:10|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|0
1612442780000|2021-02-04 12:46:20|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1612442840000|2021-02-04 12:47:20|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|0
1612442910000|2021-02-04 12:48:30|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|0
1612442920000|2021-02-04 12:48:40|3272.57|3272.57|3272.95|3272.95|3272.95|3272.95|3272.57|3272.57|0
1612442950000|2021-02-04 12:49:10|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|0
1612442970000|2021-02-04 12:49:30|3273.71|3273.71|3274.47|3274.47|3274.47|3274.47|3273.71|3273.71|0
1612443010000|2021-02-04 12:50:10|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|0
1612443020000|2021-02-04 12:50:20|3276.16|3276.16|3276.12|3276.12|3276.84|3276.84|3276.12|3276.12|0
1612443030000|2021-02-04 12:50:30|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|0
1612443050000|2021-02-04 12:50:50|3275.06|3275.06|3274.73|3274.73|3275.06|3275.06|3274.73|3274.73|0
1612443080000|2021-02-04 12:51:20|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1612443160000|2021-02-04 12:52:40|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|0
1612443210000|2021-02-04 12:53:30|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1612443240000|2021-02-04 12:54:00|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1612443250000|2021-02-04 12:54:10|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|0
1612443280000|2021-02-04 12:54:40|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|0
1612443350000|2021-02-04 12:55:50|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|0
1612443370000|2021-02-04 12:56:10|3273.49|3273.49|3273.11|3273.11|3273.49|3273.49|3273.11|3273.11|0
1612443430000|2021-02-04 12:57:10|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|0
1612443440000|2021-02-04 12:57:20|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|0
1612443540000|2021-02-04 12:59:00|3272.31|3272.31|3271.26|3271.26|3272.31|3272.31|3271.26|3271.26|0
1612443560000|2021-02-04 12:59:20|3271.6|3271.6|3271.72|3271.72|3271.72|3271.72|3270.58|3270.58|0
1612443570000|2021-02-04 12:59:30|3272.47|3272.47|3273.83|3273.83|3273.83|3273.83|3272.47|3272.47|0
1612443600000|2021-02-04 13:00:00|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|0
1612443650000|2021-02-04 13:00:50|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1612443660000|2021-02-04 13:01:00|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1612443670000|2021-02-04 13:01:10|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1612443720000|2021-02-04 13:02:00|3274.32|3274.32|3275.08|3275.08|3275.08|3275.08|3274.32|3274.32|0
1612443790000|2021-02-04 13:03:10|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|0
1612443800000|2021-02-04 13:03:20|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|0
1612443830000|2021-02-04 13:03:50|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|0
1612443890000|2021-02-04 13:04:50|3277.19|3277.19|3277.57|3277.57|3277.57|3277.57|3277.19|3277.19|0
1612443900000|2021-02-04 13:05:00|3277.19|3277.19|3277.57|3277.57|3277.57|3277.57|3277.19|3277.19|0
1612443940000|2021-02-04 13:05:40|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|0
1612443970000|2021-02-04 13:06:10|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.1|3276.1|0
1612444040000|2021-02-04 13:07:20|3277.23|3277.23|3276.85|3276.85|3277.23|3277.23|3276.85|3276.85|0
1612444080000|2021-02-04 13:08:00|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|0
1612444140000|2021-02-04 13:09:00|3277.57|3277.57|3277.95|3277.95|3277.95|3277.95|3277.57|3277.57|0
1612444190000|2021-02-04 13:09:50|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|0
1612444230000|2021-02-04 13:10:30|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|0
1612444300000|2021-02-04 13:11:40|3276.43|3276.43|3277.57|3277.57|3277.57|3277.57|3276.43|3276.43|0
1612444320000|2021-02-04 13:12:00|3275.88|3275.88|3276.55|3276.55|3276.55|3276.55|3275.88|3275.88|0
1612444380000|2021-02-04 13:13:00|3276.17|3276.17|3275.8|3275.8|3276.17|3276.17|3275.8|3275.8|0
1612444390000|2021-02-04 13:13:10|3275.42|3275.42|3275.04|3275.04|3275.42|3275.42|3275.04|3275.04|0
1612444520000|2021-02-04 13:15:20|3273.91|3273.91|3272.55|3272.55|3273.91|3273.91|3272.55|3272.55|0
1612444570000|2021-02-04 13:16:10|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|0
1612444590000|2021-02-04 13:16:30|3270.28|3270.28|3269.53|3269.53|3270.28|3270.28|3269.53|3269.53|0
1612444600000|2021-02-04 13:16:40|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|0
1612444620000|2021-02-04 13:17:00|3268.81|3268.81|3268.05|3268.05|3268.81|3268.81|3268.05|3268.05|0
1612444630000|2021-02-04 13:17:10|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|0
1612444660000|2021-02-04 13:17:40|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|0
1612444670000|2021-02-04 13:17:50|3267.67|3267.67|3267.67|3267.67|3267.67|3267.67|3267.67|3267.67|0
1612444680000|2021-02-04 13:18:00|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|0
1612444720000|2021-02-04 13:18:40|3268.73|3268.73|3268.35|3268.35|3268.73|3268.73|3268.35|3268.35|0
1612444730000|2021-02-04 13:18:50|3267.6|3267.6|3267.08|3267.08|3267.6|3267.6|3267.08|3267.08|0
1612444740000|2021-02-04 13:19:00|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|0
1612444790000|2021-02-04 13:19:50|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|0
1612444800000|2021-02-04 13:20:00|3265.95|3265.95|3267.84|3267.84|3267.84|3267.84|3265.95|3265.95|0
1612444820000|2021-02-04 13:20:20|3266.33|3266.33|3265.99|3265.99|3266.33|3266.33|3265.99|3265.99|0
1612444830000|2021-02-04 13:20:30|3265.23|3265.23|3264.85|3264.85|3265.23|3265.23|3264.48|3264.48|0
1612444840000|2021-02-04 13:20:40|3265.61|3265.61|3263.72|3263.72|3265.61|3265.61|3263.72|3263.72|0
1612444960000|2021-02-04 13:22:40|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1612444980000|2021-02-04 13:23:00|3264.1|3264.1|3264.48|3264.48|3264.48|3264.48|3264.1|3264.1|0
1612445080000|2021-02-04 13:24:40|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1612445250000|2021-02-04 13:27:30|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1612445280000|2021-02-04 13:28:00|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|0
1612445320000|2021-02-04 13:28:40|3267.76|3267.76|3267.38|3267.38|3267.76|3267.76|3267.38|3267.38|0
1612445380000|2021-02-04 13:29:40|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1612445420000|2021-02-04 13:30:20|3267.68|3267.68|3267.68|3267.68|3267.68|3267.68|3267.68|3267.68|0
1612445470000|2021-02-04 13:31:10|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|0
1612445540000|2021-02-04 13:32:20|3268.82|3268.82|3268.06|3268.06|3268.82|3268.82|3268.06|3268.06|0
1612445550000|2021-02-04 13:32:30|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|0
1612445700000|2021-02-04 13:35:00|3268.48|3268.48|3268.1|3268.1|3268.48|3268.48|3268.1|3268.1|0
1612445710000|2021-02-04 13:35:10|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|0
1612445720000|2021-02-04 13:35:20|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|0
1612445730000|2021-02-04 13:35:30|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1612445760000|2021-02-04 13:36:00|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1612445810000|2021-02-04 13:36:50|3265.53|3265.53|3265.19|3265.19|3265.53|3265.53|3265.19|3265.19|0
1612445840000|2021-02-04 13:37:20|3264.85|3264.85|3264.48|3264.48|3264.85|3264.85|3264.48|3264.48|0
1612445900000|2021-02-04 13:38:20|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|0
1612445980000|2021-02-04 13:39:40|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|0
1612446000000|2021-02-04 13:40:00|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|0
1612446010000|2021-02-04 13:40:10|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|0
1612446020000|2021-02-04 13:40:20|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1612446070000|2021-02-04 13:41:10|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1612446120000|2021-02-04 13:42:00|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|0
1612446140000|2021-02-04 13:42:20|3264.63|3264.63|3265.01|3265.01|3265.01|3265.01|3264.63|3264.63|0
1612446150000|2021-02-04 13:42:30|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|0
1612446170000|2021-02-04 13:42:50|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|0
1612446230000|2021-02-04 13:43:50|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|0
1612446290000|2021-02-04 13:44:50|3265.69|3265.69|3266.03|3266.03|3266.03|3266.03|3265.69|3265.69|0
1612446400000|2021-02-04 13:46:40|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|0
1612446500000|2021-02-04 13:48:20|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1612446510000|2021-02-04 13:48:30|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|0
1612446560000|2021-02-04 13:49:20|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|0
1612446580000|2021-02-04 13:49:40|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|0
1612446660000|2021-02-04 13:51:00|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|0
1612446680000|2021-02-04 13:51:20|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1612446740000|2021-02-04 13:52:20|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|0
1612446850000|2021-02-04 13:54:10|3265.99|3265.99|3266.67|3266.67|3266.67|3266.67|3265.99|3265.99|0
1612446920000|2021-02-04 13:55:20|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|0
1612447000000|2021-02-04 13:56:40|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|0
1612447020000|2021-02-04 13:57:00|3265.27|3265.27|3265.65|3265.65|3265.65|3265.65|3265.27|3265.27|0
1612447050000|2021-02-04 13:57:30|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1612447180000|2021-02-04 13:59:40|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|0
1612447270000|2021-02-04 14:01:10|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|0
1612447310000|2021-02-04 14:01:50|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|0
1612447320000|2021-02-04 14:02:00|3263.63|3263.63|3264|3264|3264|3264|3263.63|3263.63|0
1612447370000|2021-02-04 14:02:50|3264.76|3264.76|3264.38|3264.38|3264.76|3264.76|3264.38|3264.38|0
1612447440000|2021-02-04 14:04:00|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|0
1612447460000|2021-02-04 14:04:20|3267.22|3267.22|3266.42|3266.42|3267.6|3267.6|3265.71|3265.71|0
1612447630000|2021-02-04 14:07:10|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|0
1612447640000|2021-02-04 14:07:20|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|0
1612447690000|2021-02-04 14:08:10|3266.76|3266.76|3266|3266|3266.76|3266.76|3266|3266|0
1612447700000|2021-02-04 14:08:20|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1612447710000|2021-02-04 14:08:30|3267.48|3267.48|3267.86|3267.86|3267.86|3267.86|3267.48|3267.48|0
1612447740000|2021-02-04 14:09:00|3268.23|3268.23|3268.61|3268.61|3268.61|3268.61|3268.23|3268.23|0
1612447760000|2021-02-04 14:09:20|3268.99|3268.99|3270.12|3270.12|3270.12|3270.12|3268.99|3268.99|0
1612447770000|2021-02-04 14:09:30|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1612447810000|2021-02-04 14:10:10|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|0
1612447820000|2021-02-04 14:10:20|3268.01|3268.01|3268.39|3268.39|3268.39|3268.39|3268.01|3268.01|0
1612447840000|2021-02-04 14:10:40|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|0
1612447900000|2021-02-04 14:11:40|3268.43|3268.43|3269.19|3269.19|3269.19|3269.19|3268.43|3268.43|0
1612447950000|2021-02-04 14:12:30|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|0
1612447990000|2021-02-04 14:13:10|3269.15|3269.15|3268.77|3268.77|3269.15|3269.15|3268.77|3268.77|0
1612448010000|2021-02-04 14:13:30|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|0
1612448100000|2021-02-04 14:15:00|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|0
1612448120000|2021-02-04 14:15:20|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|0
1612448220000|2021-02-04 14:17:00|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|0
1612448280000|2021-02-04 14:18:00|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|0
1612448340000|2021-02-04 14:19:00|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|0
1612448380000|2021-02-04 14:19:40|3270.12|3270.12|3271.14|3271.14|3271.14|3271.14|3270.12|3270.12|0
1612448390000|2021-02-04 14:19:50|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|0
1612448400000|2021-02-04 14:20:00|3270.76|3270.76|3270.01|3270.01|3270.76|3270.76|3270.01|3270.01|0
1612448490000|2021-02-04 14:21:30|3268.87|3268.87|3268.49|3268.49|3268.87|3268.87|3268.49|3268.49|0
1612448520000|2021-02-04 14:22:00|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|0
1612448530000|2021-02-04 14:22:10|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|0
1612448540000|2021-02-04 14:22:20|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|0
1612448550000|2021-02-04 14:22:30|3268.95|3268.95|3269.33|3269.33|3269.33|3269.33|3268.95|3268.95|0
1612448600000|2021-02-04 14:23:20|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|0
1612448640000|2021-02-04 14:24:00|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1612448660000|2021-02-04 14:24:20|3272.65|3272.65|3271.98|3271.98|3272.65|3272.65|3271.98|3271.98|0
1612448670000|2021-02-04 14:24:30|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|0
1612448700000|2021-02-04 14:25:00|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|0
1612448710000|2021-02-04 14:25:10|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|0
1612448770000|2021-02-04 14:26:10|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|0
1612448790000|2021-02-04 14:26:30|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|0
1612448860000|2021-02-04 14:27:40|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|3273.61|3273.61|0
1612448910000|2021-02-04 14:28:30|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|0
1612448930000|2021-02-04 14:28:50|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|0
1612448970000|2021-02-04 14:29:30|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|0
1612449010000|2021-02-04 14:30:10|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1612449050000|2021-02-04 14:30:50|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|0
1612449060000|2021-02-04 14:31:00|3273.07|3273.07|3272.73|3272.73|3273.07|3273.07|3272.73|3272.73|0
1612449070000|2021-02-04 14:31:10|3272.39|3272.39|3271.38|3271.38|3272.39|3272.39|3271.38|3271.38|0
1612449110000|2021-02-04 14:31:50|3272.13|3272.13|3272.51|3272.51|3272.51|3272.51|3272.13|3272.13|0
1612449120000|2021-02-04 14:32:00|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|0
1612449130000|2021-02-04 14:32:10|3272.51|3272.51|3273.27|3273.27|3273.27|3273.27|3272.51|3272.51|0
1612449150000|2021-02-04 14:32:30|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|0
1612449180000|2021-02-04 14:33:00|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|0
1612449240000|2021-02-04 14:34:00|3273.95|3273.95|3275.64|3275.64|3275.64|3275.64|3273.95|3273.95|0
1612449250000|2021-02-04 14:34:10|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|0
1612449270000|2021-02-04 14:34:30|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1612449290000|2021-02-04 14:34:50|3273.75|3273.75|3274.5|3274.5|3274.5|3274.5|3273.75|3273.75|0
1612449320000|2021-02-04 14:35:20|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|0
1612449400000|2021-02-04 14:36:40|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1612449440000|2021-02-04 14:37:20|3274.88|3274.88|3274.5|3274.5|3274.88|3274.88|3274.5|3274.5|0
1612449480000|2021-02-04 14:38:00|3273.15|3273.15|3272.13|3272.13|3273.15|3273.15|3272.13|3272.13|0
1612449540000|2021-02-04 14:39:00|3271|3271|3270.66|3270.66|3271|3271|3270.66|3270.66|0
1612449560000|2021-02-04 14:39:20|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|0
1612449570000|2021-02-04 14:39:30|3269.98|3269.98|3269.42|3269.42|3269.98|3269.98|3268.63|3268.63|0
1612449590000|2021-02-04 14:39:50|3269.08|3269.08|3267.69|3267.69|3269.08|3269.08|3267.69|3267.69|0
1612449610000|2021-02-04 14:40:10|3266.67|3266.67|3265.92|3265.92|3266.67|3266.67|3265.92|3265.92|0
1612449620000|2021-02-04 14:40:20|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|0
1612449630000|2021-02-04 14:40:30|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1612449640000|2021-02-04 14:40:40|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|0
1612449680000|2021-02-04 14:41:20|3266.93|3266.93|3266.26|3266.26|3266.93|3266.93|3266.26|3266.26|0
1612449740000|2021-02-04 14:42:20|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1612449780000|2021-02-04 14:43:00|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|0
1612449790000|2021-02-04 14:43:10|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|0
1612449800000|2021-02-04 14:43:20|3270.1|3270.1|3269.72|3269.72|3270.1|3270.1|3269.72|3269.72|0
1612449820000|2021-02-04 14:43:40|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|0
1612449850000|2021-02-04 14:44:10|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|0
1612449880000|2021-02-04 14:44:40|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|0
1612449890000|2021-02-04 14:44:50|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|0
1612449900000|2021-02-04 14:45:00|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|0
1612449950000|2021-02-04 14:45:50|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|0
1612449970000|2021-02-04 14:46:10|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|0
1612449980000|2021-02-04 14:46:20|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1612450000000|2021-02-04 14:46:40|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|0
1612450050000|2021-02-04 14:47:30|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|0
1612450080000|2021-02-04 14:48:00|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|0
1612450090000|2021-02-04 14:48:10|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|0
1612450180000|2021-02-04 14:49:40|3276.29|3276.29|3276.67|3276.67|3276.67|3276.67|3276.29|3276.29|0
1612450190000|2021-02-04 14:49:50|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|0
1612450200000|2021-02-04 14:50:00|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|0
1612450220000|2021-02-04 14:50:20|3278.18|3278.18|3278.18|3278.18|3278.18|3278.18|3278.18|3278.18|0
1612450230000|2021-02-04 14:50:30|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|0
1612450240000|2021-02-04 14:50:40|3278.94|3278.94|3278.56|3278.56|3278.94|3278.94|3278.56|3278.56|0
1612450260000|2021-02-04 14:51:00|3278.18|3278.18|3278.18|3278.18|3278.18|3278.18|3278.18|3278.18|0
1612450270000|2021-02-04 14:51:10|3276.15|3276.15|3274.42|3274.42|3276.15|3276.15|3274.42|3274.42|0
1612450280000|2021-02-04 14:51:20|3273.4|3273.4|3274.08|3274.08|3274.08|3274.08|3273.4|3273.4|0
1612450290000|2021-02-04 14:51:30|3274.46|3274.46|3274.8|3274.8|3274.8|3274.8|3274.46|3274.46|0
1612450300000|2021-02-04 14:51:40|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|0
1612450340000|2021-02-04 14:52:20|3275.17|3275.17|3274.42|3274.42|3275.17|3275.17|3274.42|3274.42|0
1612450450000|2021-02-04 14:54:10|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|0
1612450470000|2021-02-04 14:54:30|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|0
1612450480000|2021-02-04 14:54:40|3271.89|3271.89|3271.13|3271.13|3271.89|3271.89|3271.13|3271.13|0
1612450490000|2021-02-04 14:54:50|3270.46|3270.46|3272.15|3272.15|3272.15|3272.15|3270.46|3270.46|0
1612450510000|2021-02-04 14:55:10|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|0
1612450530000|2021-02-04 14:55:30|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|0
1612450550000|2021-02-04 14:55:50|3275.02|3275.02|3275.77|3275.77|3275.77|3275.77|3275.02|3275.02|0
1612450590000|2021-02-04 14:56:30|3276.15|3276.15|3275.39|3275.39|3276.15|3276.15|3275.39|3275.39|0
1612450650000|2021-02-04 14:57:30|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|0
1612450690000|2021-02-04 14:58:10|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1612450710000|2021-02-04 14:58:30|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1612450720000|2021-02-04 14:58:40|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|0
1612450760000|2021-02-04 14:59:20|3278.22|3278.22|3277.84|3277.84|3278.22|3278.22|3277.84|3277.84|0
1612450780000|2021-02-04 14:59:40|3278.22|3278.22|3278.22|3278.22|3278.22|3278.22|3278.22|3278.22|0
1612450810000|2021-02-04 15:00:10|3277.55|3277.55|3275.1|3275.1|3277.55|3277.55|3274.72|3274.72|0
1612450840000|2021-02-04 15:00:40|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1612450850000|2021-02-04 15:00:50|3273.96|3273.96|3273.58|3273.58|3273.96|3273.96|3273.58|3273.58|0
1612450900000|2021-02-04 15:01:40|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|0
1612450910000|2021-02-04 15:01:50|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|0
1612450950000|2021-02-04 15:02:30|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1612450980000|2021-02-04 15:03:00|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1612451020000|2021-02-04 15:03:40|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|0
1612451100000|2021-02-04 15:05:00|3274.38|3274.38|3274|3274|3274.38|3274.38|3274|3274|0
1612451140000|2021-02-04 15:05:40|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|0
1612451180000|2021-02-04 15:06:20|3272.53|3272.53|3272.15|3272.15|3272.53|3272.53|3272.15|3272.15|0
1612451190000|2021-02-04 15:06:30|3271.77|3271.77|3271.39|3271.39|3271.77|3271.77|3271.39|3271.39|0
1612451200000|2021-02-04 15:06:40|3271.01|3271.01|3271.01|3271.01|3271.01|3271.01|3271.01|3271.01|0
1612451210000|2021-02-04 15:06:50|3270.64|3270.64|3271.39|3271.39|3271.39|3271.39|3270.64|3270.64|0
1612451220000|2021-02-04 15:07:00|3270.72|3270.72|3270.38|3270.38|3270.72|3270.72|3270.38|3270.38|0
1612451240000|2021-02-04 15:07:20|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1612451290000|2021-02-04 15:08:10|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|0
1612451320000|2021-02-04 15:08:40|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1612451400000|2021-02-04 15:10:00|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|0
1612451450000|2021-02-04 15:10:50|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|0
1612451460000|2021-02-04 15:11:00|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1612451500000|2021-02-04 15:11:40|3274.16|3274.16|3273.14|3273.14|3274.16|3274.16|3273.14|3273.14|0
1612451520000|2021-02-04 15:12:00|3272.13|3272.13|3271.79|3271.79|3272.13|3272.13|3271.79|3271.79|0
1612451540000|2021-02-04 15:12:20|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|0
1612451550000|2021-02-04 15:12:30|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|0
1612451560000|2021-02-04 15:12:40|3272.66|3272.66|3271.64|3271.64|3272.66|3272.66|3271.64|3271.64|0
1612451570000|2021-02-04 15:12:50|3270.89|3270.89|3269.19|3269.19|3270.89|3270.89|3269.19|3269.19|0
1612451590000|2021-02-04 15:13:10|3268.52|3268.52|3269.19|3269.19|3269.19|3269.19|3268.52|3268.52|0
1612451600000|2021-02-04 15:13:20|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|0
1612451610000|2021-02-04 15:13:30|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1612451640000|2021-02-04 15:14:00|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|0
1612451710000|2021-02-04 15:15:10|3270.55|3270.55|3270.21|3270.21|3270.55|3270.55|3270.21|3270.21|0
1612451730000|2021-02-04 15:15:30|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|0
1612451970000|2021-02-04 15:19:30|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|0
1612452010000|2021-02-04 15:20:10|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|0
1612452060000|2021-02-04 15:21:00|3268.7|3268.7|3268.7|3268.7|3268.7|3268.7|3268.7|3268.7|0
1612452070000|2021-02-04 15:21:10|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|0
1612452130000|2021-02-04 15:22:10|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1612452140000|2021-02-04 15:22:20|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|0
1612452150000|2021-02-04 15:22:30|3272.94|3272.94|3273.32|3273.32|3273.32|3273.32|3272.94|3272.94|0
1612452210000|2021-02-04 15:23:30|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|0
1612452220000|2021-02-04 15:23:40|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|0
1612452230000|2021-02-04 15:23:50|3271.07|3271.07|3270.05|3270.05|3271.07|3271.07|3270.05|3270.05|0
1612452240000|2021-02-04 15:24:00|3269.68|3269.68|3269.3|3269.3|3269.68|3269.68|3269.3|3269.3|0
1612452260000|2021-02-04 15:24:20|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|0
1612452270000|2021-02-04 15:24:30|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|0
1612452290000|2021-02-04 15:24:50|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|0
1612452310000|2021-02-04 15:25:10|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|0
1612452340000|2021-02-04 15:25:40|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|0
1612452350000|2021-02-04 15:25:50|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|0
1612452380000|2021-02-04 15:26:20|3268.54|3268.54|3267.82|3267.82|3268.54|3268.54|3267.82|3267.82|0
1612452460000|2021-02-04 15:27:40|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|0
1612452500000|2021-02-04 15:28:20|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|0
1612452590000|2021-02-04 15:29:50|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|0
1612452640000|2021-02-04 15:30:40|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|0
1612452650000|2021-02-04 15:30:50|3270.91|3270.91|3271.93|3271.93|3271.93|3271.93|3270.91|3270.91|0
1612452660000|2021-02-04 15:31:00|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|0
1612452670000|2021-02-04 15:31:10|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|0
1612452690000|2021-02-04 15:31:30|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|0
1612452700000|2021-02-04 15:31:40|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|0
1612452730000|2021-02-04 15:32:10|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|0
1612452740000|2021-02-04 15:32:20|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|0
1612452750000|2021-02-04 15:32:30|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|0
1612452810000|2021-02-04 15:33:30|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|0
1612452820000|2021-02-04 15:33:40|3274.2|3274.2|3273.82|3273.82|3274.2|3274.2|3273.82|3273.82|0
1612452830000|2021-02-04 15:33:50|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|0
1612452880000|2021-02-04 15:34:40|3274.44|3274.44|3275.58|3275.58|3275.58|3275.58|3274.44|3274.44|0
1612452900000|2021-02-04 15:35:00|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|3274.22|0
1612452910000|2021-02-04 15:35:10|3274.98|3274.98|3275.73|3275.73|3275.73|3275.73|3274.98|3274.98|0
1612452920000|2021-02-04 15:35:20|3274.38|3274.38|3274.76|3274.76|3274.76|3274.76|3274.38|3274.38|0
1612452940000|2021-02-04 15:35:40|3277.47|3277.47|3275.43|3275.43|3277.47|3277.47|3275.43|3275.43|0
1612452980000|2021-02-04 15:36:20|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|0
1612453000000|2021-02-04 15:36:40|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|0
1612453020000|2021-02-04 15:37:00|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1612453050000|2021-02-04 15:37:30|3276.15|3276.15|3276.91|3276.91|3276.91|3276.91|3276.15|3276.15|0
1612453110000|2021-02-04 15:38:30|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|0
1612453120000|2021-02-04 15:38:40|3279.28|3279.28|3281.31|3281.31|3281.31|3281.31|3279.28|3279.28|0
1612453150000|2021-02-04 15:39:10|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1612453160000|2021-02-04 15:39:20|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|0
1612453200000|2021-02-04 15:40:00|3286.17|3286.17|3283.8|3283.8|3286.17|3286.17|3283.8|3283.8|0
1612453210000|2021-02-04 15:40:10|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|0
1612453220000|2021-02-04 15:40:20|3284.06|3284.06|3283.3|3283.3|3284.06|3284.06|3283.3|3283.3|0
1612453230000|2021-02-04 15:40:30|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|0
1612453240000|2021-02-04 15:40:40|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|0
1612453270000|2021-02-04 15:41:10|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1612453280000|2021-02-04 15:41:20|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1612453300000|2021-02-04 15:41:40|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1612453360000|2021-02-04 15:42:40|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1612453390000|2021-02-04 15:43:10|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1612453400000|2021-02-04 15:43:20|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|0
1612453410000|2021-02-04 15:43:30|3283.64|3283.64|3283.98|3283.98|3286.69|3286.69|3283.64|3283.64|0
1612453430000|2021-02-04 15:43:50|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|0
1612453490000|2021-02-04 15:44:50|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1612453500000|2021-02-04 15:45:00|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1612453510000|2021-02-04 15:45:10|3283.82|3283.82|3283.07|3283.07|3283.82|3283.82|3283.07|3283.07|0
1612453560000|2021-02-04 15:46:00|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1612453610000|2021-02-04 15:46:50|3282.61|3282.61|3282.95|3282.95|3282.95|3282.95|3282.61|3282.61|0
1612453620000|2021-02-04 15:47:00|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1612453650000|2021-02-04 15:47:30|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|0
1612453680000|2021-02-04 15:48:00|3283.29|3283.29|3282.95|3282.95|3283.67|3283.67|3282.95|3282.95|0
1612453690000|2021-02-04 15:48:10|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1612453780000|2021-02-04 15:49:40|3283.71|3283.71|3283.33|3283.33|3283.71|3283.71|3283.33|3283.33|0
1612453800000|2021-02-04 15:50:00|3282.57|3282.57|3281.82|3281.82|3282.57|3282.57|3281.82|3281.82|0
1612453830000|2021-02-04 15:50:30|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|0
1612453850000|2021-02-04 15:50:50|3281.31|3281.31|3280.18|3280.18|3281.31|3281.31|3280.18|3280.18|0
1612453870000|2021-02-04 15:51:10|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|0
1612453910000|2021-02-04 15:51:50|3279.42|3279.42|3278.66|3278.66|3279.42|3279.42|3278.66|3278.66|0
1612453930000|2021-02-04 15:52:10|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|0
1612453960000|2021-02-04 15:52:40|3278.7|3278.7|3277.47|3277.47|3279.16|3279.16|3277.47|3277.47|0
1612453970000|2021-02-04 15:52:50|3278.14|3278.14|3279.16|3279.16|3279.16|3279.16|3278.14|3278.14|0
1612453990000|2021-02-04 15:53:10|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1612454020000|2021-02-04 15:53:40|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|0
1612454050000|2021-02-04 15:54:10|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|0
1612454060000|2021-02-04 15:54:20|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1612454080000|2021-02-04 15:54:40|3281.47|3281.47|3280.41|3280.41|3281.47|3281.47|3280.41|3280.41|0
1612454090000|2021-02-04 15:54:50|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|0
1612454180000|2021-02-04 15:56:20|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|0
1612454210000|2021-02-04 15:56:50|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|0
1612454220000|2021-02-04 15:57:00|3281.89|3281.89|3281.51|3281.51|3281.89|3281.89|3281.51|3281.51|0
1612454250000|2021-02-04 15:57:30|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|0
1612454280000|2021-02-04 15:58:00|3279.44|3279.44|3280.11|3280.11|3280.11|3280.11|3279.44|3279.44|0
1612454320000|2021-02-04 15:58:40|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|0
1612454330000|2021-02-04 15:58:50|3280.11|3280.11|3279.74|3279.74|3280.11|3280.11|3279.36|3279.36|0
1612454340000|2021-02-04 15:59:00|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|0
1612454350000|2021-02-04 15:59:10|3281.47|3281.47|3282.15|3282.15|3282.15|3282.15|3281.47|3281.47|0
1612454360000|2021-02-04 15:59:20|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1612454370000|2021-02-04 15:59:30|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1612454420000|2021-02-04 16:00:20|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1612454440000|2021-02-04 16:00:40|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1612454460000|2021-02-04 16:01:00|3282.52|3282.52|3283.2|3283.2|3283.2|3283.2|3282.52|3282.52|0
1612454590000|2021-02-04 16:03:10|3282.82|3282.82|3282.45|3282.45|3282.82|3282.82|3282.45|3282.45|0
1612454620000|2021-02-04 16:03:40|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|0
1612454670000|2021-02-04 16:04:30|3281.39|3281.39|3282.07|3282.07|3282.07|3282.07|3281.39|3281.39|0
1612454680000|2021-02-04 16:04:40|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|0
1612454710000|2021-02-04 16:05:10|3282.78|3282.78|3280.89|3280.89|3282.78|3282.78|3280.89|3280.89|0
1612454720000|2021-02-04 16:05:20|3281.27|3281.27|3280.89|3280.89|3281.27|3281.27|3280.89|3280.89|0
1612454740000|2021-02-04 16:05:40|3281.23|3281.23|3282.25|3282.25|3282.25|3282.25|3281.23|3281.23|0
1612454770000|2021-02-04 16:06:10|3280.89|3280.89|3279.88|3279.88|3280.89|3280.89|3279.88|3279.88|0
1612454810000|2021-02-04 16:06:50|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|0
1612454820000|2021-02-04 16:07:00|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1612454830000|2021-02-04 16:07:10|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|0
1612454850000|2021-02-04 16:07:30|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|0
1612454860000|2021-02-04 16:07:40|3281.69|3281.69|3282.07|3282.07|3282.07|3282.07|3281.69|3281.69|0
1612454870000|2021-02-04 16:07:50|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|0
1612454880000|2021-02-04 16:08:00|3281.65|3281.65|3281.31|3281.31|3282.41|3282.41|3281.31|3281.31|0
1612454910000|2021-02-04 16:08:30|3281.69|3281.69|3281.31|3281.31|3281.69|3281.69|3281.31|3281.31|0
1612454940000|2021-02-04 16:09:00|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|0
1612454970000|2021-02-04 16:09:30|3281.69|3281.69|3280.93|3280.93|3281.69|3281.69|3280.93|3280.93|0
1612454980000|2021-02-04 16:09:40|3280.56|3280.56|3279.88|3279.88|3280.56|3280.56|3279.88|3279.88|0
1612454990000|2021-02-04 16:09:50|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1612455000000|2021-02-04 16:10:00|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.5|3279.5|0
1612455010000|2021-02-04 16:10:10|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1612455040000|2021-02-04 16:10:40|3279.12|3279.12|3278.74|3278.74|3279.12|3279.12|3278.74|3278.74|0
1612455070000|2021-02-04 16:11:10|3277.99|3277.99|3278.36|3278.36|3278.36|3278.36|3277.99|3277.99|0
1612455090000|2021-02-04 16:11:30|3278.74|3278.74|3278.74|3278.74|3279.5|3279.5|3278.74|3278.74|0
1612455100000|2021-02-04 16:11:40|3278.36|3278.36|3279.38|3279.38|3280.14|3280.14|3278.36|3278.36|0
1612455110000|2021-02-04 16:11:50|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|0
1612455160000|2021-02-04 16:12:40|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|0
1612455200000|2021-02-04 16:13:20|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|0
1612455270000|2021-02-04 16:14:30|3279.08|3279.08|3277.39|3277.39|3279.08|3279.08|3277.39|3277.39|0
1612455290000|2021-02-04 16:14:50|3278.14|3278.14|3279.16|3279.16|3279.16|3279.16|3278.14|3278.14|0
1612455300000|2021-02-04 16:15:00|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1612455310000|2021-02-04 16:15:10|3279.12|3279.12|3278.74|3278.74|3279.5|3279.5|3278.74|3278.74|0
1612455320000|2021-02-04 16:15:20|3279.12|3279.12|3278.74|3278.74|3279.12|3279.12|3278.74|3278.74|0
1612455340000|2021-02-04 16:15:40|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|0
1612455370000|2021-02-04 16:16:10|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|0
1612455390000|2021-02-04 16:16:30|3279.92|3279.92|3279.16|3279.16|3279.92|3279.92|3279.16|3279.16|0
1612455480000|2021-02-04 16:18:00|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|0
1612455490000|2021-02-04 16:18:10|3278.78|3278.78|3278.4|3278.4|3278.78|3278.78|3278.4|3278.4|0
1612455500000|2021-02-04 16:18:20|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|0
1612455510000|2021-02-04 16:18:30|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|0
1612455520000|2021-02-04 16:18:40|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|0
1612455560000|2021-02-04 16:19:20|3277.65|3277.65|3276.89|3276.89|3277.65|3277.65|3276.89|3276.89|0
1612455570000|2021-02-04 16:19:30|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1612455580000|2021-02-04 16:19:40|3276.89|3276.89|3277.27|3277.27|3277.27|3277.27|3276.89|3276.89|0
1612455590000|2021-02-04 16:19:50|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1612455600000|2021-02-04 16:20:00|3277.65|3277.65|3277.27|3277.27|3277.65|3277.65|3277.27|3277.27|0
1612455620000|2021-02-04 16:20:20|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|0
1612455700000|2021-02-04 16:21:40|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|0
1612455730000|2021-02-04 16:22:10|3277.35|3277.35|3278.1|3278.1|3278.1|3278.1|3277.35|3277.35|0
1612455760000|2021-02-04 16:22:40|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|0
1612455790000|2021-02-04 16:23:10|3278.07|3278.07|3276.55|3276.55|3278.07|3278.07|3276.55|3276.55|0
1612455810000|2021-02-04 16:23:30|3275.8|3275.8|3276.17|3276.17|3276.17|3276.17|3275.8|3275.8|0
1612455860000|2021-02-04 16:24:20|3276.93|3276.93|3276.17|3276.17|3276.93|3276.93|3276.17|3276.17|0
1612455880000|2021-02-04 16:24:40|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|0
1612455890000|2021-02-04 16:24:50|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1612455910000|2021-02-04 16:25:10|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1612455920000|2021-02-04 16:25:20|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|0
1612455930000|2021-02-04 16:25:30|3278.36|3278.36|3280.4|3280.4|3280.4|3280.4|3278.36|3278.36|0
1612455940000|2021-02-04 16:25:40|3279.38|3279.38|3279.04|3279.04|3279.38|3279.38|3279.04|3279.04|0
1612455950000|2021-02-04 16:25:50|3279.8|3279.8|3279.42|3279.42|3279.8|3279.8|3279.42|3279.42|0
1612455970000|2021-02-04 16:26:10|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|0
1612455980000|2021-02-04 16:26:20|3280.18|3280.18|3279.8|3279.8|3280.18|3280.18|3279.8|3279.8|0
1612455990000|2021-02-04 16:26:30|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|0
1612456000000|2021-02-04 16:26:40|3280.48|3280.48|3281.23|3281.23|3281.23|3281.23|3280.48|3280.48|0
1612456010000|2021-02-04 16:26:50|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|0
1612456020000|2021-02-04 16:27:00|3281.99|3281.99|3280.85|3280.85|3281.99|3281.99|3280.85|3280.85|0
1612456030000|2021-02-04 16:27:10|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1612456050000|2021-02-04 16:27:30|3281.23|3281.23|3280.89|3280.89|3281.23|3281.23|3280.89|3280.89|0
1612456070000|2021-02-04 16:27:50|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|0
1612456080000|2021-02-04 16:28:00|3280.14|3280.14|3280.89|3280.89|3280.89|3280.89|3280.14|3280.14|0
1612456090000|2021-02-04 16:28:10|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|0
1612456120000|2021-02-04 16:28:40|3281.65|3281.65|3282.41|3282.41|3282.41|3282.41|3281.65|3281.65|0
1612456130000|2021-02-04 16:28:50|3281.27|3281.27|3280.89|3280.89|3281.27|3281.27|3280.52|3280.52|0
1612456140000|2021-02-04 16:29:00|3280.52|3280.52|3279.12|3279.12|3280.52|3280.52|3279.12|3279.12|0
1612456150000|2021-02-04 16:29:10|3279.8|3279.8|3279.46|3279.46|3279.8|3279.8|3279.46|3279.46|0
1612456160000|2021-02-04 16:29:20|3280.97|3280.97|3281.35|3281.35|3281.73|3281.73|3280.59|3280.59|0
1612456170000|2021-02-04 16:29:30|3282.03|3282.03|3281.65|3281.65|3283.16|3283.16|3281.27|3281.27|0
1612456180000|2021-02-04 16:29:40|3281.27|3281.27|3281.65|3281.65|3282.78|3282.78|3280.63|3280.63|0
1612456190000|2021-02-04 16:29:50|3281.27|3281.27|3282.16|3282.16|3282.16|3282.16|3280.76|3280.76|0
1612512900000|2021-02-05 08:15:00|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|0
1612512910000|2021-02-05 08:15:10|3264.91|3264.91|3266.04|3266.04|3266.04|3266.04|3264.91|3264.91|0
1612512930000|2021-02-05 08:15:30|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|0
1612512960000|2021-02-05 08:16:00|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1612513000000|2021-02-05 08:16:40|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1612513010000|2021-02-05 08:16:50|3260.57|3260.57|3258.68|3258.68|3260.57|3260.57|3258.68|3258.68|0
1612513020000|2021-02-05 08:17:00|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1612513030000|2021-02-05 08:17:10|3257.74|3257.74|3262.82|3262.82|3262.82|3262.82|3257.74|3257.74|0
1612513040000|2021-02-05 08:17:20|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|0
1612513070000|2021-02-05 08:17:50|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|0
1612513080000|2021-02-05 08:18:00|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1612513100000|2021-02-05 08:18:20|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|0
1612513110000|2021-02-05 08:18:30|3257.92|3257.92|3257.72|3257.72|3257.92|3257.92|3256.03|3256.03|0
1612513120000|2021-02-05 08:18:40|3261.11|3261.11|3258.74|3258.74|3261.79|3261.79|3258.74|3258.74|0
1612513160000|2021-02-05 08:19:20|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|0
1612513170000|2021-02-05 08:19:30|3255.35|3255.35|3251.31|3251.31|3255.35|3255.35|3251.31|3251.31|0
1612513180000|2021-02-05 08:19:40|3253.68|3253.68|3253.34|3253.34|3254.7|3254.7|3253.34|3253.34|0
1612513210000|2021-02-05 08:20:10|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|0
1612513220000|2021-02-05 08:20:20|3257.75|3257.75|3257.75|3257.75|3259.26|3259.26|3257.75|3257.75|0
1612513230000|2021-02-05 08:20:30|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1612513270000|2021-02-05 08:21:10|3256.43|3256.43|3255.3|3255.3|3256.43|3256.43|3255.3|3255.3|0
1612513290000|2021-02-05 08:21:30|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|0
1612513300000|2021-02-05 08:21:40|3253.86|3253.86|3253.19|3253.19|3253.86|3253.86|3253.19|3253.19|0
1612513310000|2021-02-05 08:21:50|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|0
1612513330000|2021-02-05 08:22:10|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|0
1612513400000|2021-02-05 08:23:20|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1612513420000|2021-02-05 08:23:40|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|0
1612513500000|2021-02-05 08:25:00|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1612513520000|2021-02-05 08:25:20|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|0
1612513540000|2021-02-05 08:25:40|3246.08|3246.08|3247.43|3247.43|3247.43|3247.43|3246.08|3246.08|0
1612513580000|2021-02-05 08:26:20|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|0
1612513630000|2021-02-05 08:27:10|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1612513660000|2021-02-05 08:27:40|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|0
1612513670000|2021-02-05 08:27:50|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|0
1612513680000|2021-02-05 08:28:00|3242.04|3242.04|3240.34|3240.34|3243.39|3243.39|3240.34|3240.34|0
1612513690000|2021-02-05 08:28:10|3242.04|3242.04|3242.72|3242.72|3242.72|3242.72|3242.04|3242.04|0
1612513740000|2021-02-05 08:29:00|3243.47|3243.47|3245.24|3245.24|3246.76|3246.76|3243.47|3243.47|0
1612513750000|2021-02-05 08:29:10|3248.65|3248.65|3246.87|3246.87|3248.65|3248.65|3246.87|3246.87|0
1612513810000|2021-02-05 08:30:10|3247.63|3247.63|3246.87|3246.87|3247.63|3247.63|3246.87|3246.87|0
1612513830000|2021-02-05 08:30:30|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1612513860000|2021-02-05 08:31:00|3246.87|3246.87|3243.85|3243.85|3246.87|3246.87|3243.85|3243.85|0
1612513870000|2021-02-05 08:31:10|3245.88|3245.88|3245.62|3245.62|3245.88|3245.88|3244.87|3244.87|0
1612513880000|2021-02-05 08:31:20|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1612513920000|2021-02-05 08:32:00|3249.06|3249.06|3247.93|3247.93|3249.06|3249.06|3247.93|3247.93|0
1612513940000|2021-02-05 08:32:20|3249.29|3249.29|3248.95|3248.95|3249.29|3249.29|3248.27|3248.27|0
1612513950000|2021-02-05 08:32:30|3248.27|3248.27|3247.25|3247.25|3248.27|3248.27|3247.25|3247.25|0
1612513980000|2021-02-05 08:33:00|3249.14|3249.14|3248.39|3248.39|3249.14|3249.14|3248.39|3248.39|0
1612514030000|2021-02-05 08:33:50|3250.28|3250.28|3248.77|3248.77|3250.28|3250.28|3248.77|3248.77|0
1612514050000|2021-02-05 08:34:10|3250.12|3250.12|3247.47|3247.47|3250.12|3250.12|3247.47|3247.47|0
1612514070000|2021-02-05 08:34:30|3247.13|3247.13|3247.47|3247.47|3247.47|3247.47|3247.13|3247.13|0
1612514100000|2021-02-05 08:35:00|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|0
1612514110000|2021-02-05 08:35:10|3249.9|3249.9|3252.17|3252.17|3252.17|3252.17|3249.9|3249.9|0
1612514120000|2021-02-05 08:35:20|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|0
1612514130000|2021-02-05 08:35:30|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|0
1612514150000|2021-02-05 08:35:50|3257.03|3257.03|3258.55|3258.55|3258.55|3258.55|3257.03|3257.03|0
1612514200000|2021-02-05 08:36:40|3258.92|3258.92|3258.17|3258.17|3258.92|3258.92|3257.79|3257.79|0
1612514210000|2021-02-05 08:36:50|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|0
1612514240000|2021-02-05 08:37:20|3257.03|3257.03|3256.28|3256.28|3257.03|3257.03|3255.9|3255.9|0
1612514280000|2021-02-05 08:38:00|3257.03|3257.03|3256.28|3256.28|3257.03|3257.03|3256.28|3256.28|0
1612514310000|2021-02-05 08:38:30|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|0
1612514320000|2021-02-05 08:38:40|3255.26|3255.26|3255.6|3255.6|3255.6|3255.6|3255.26|3255.26|0
1612514370000|2021-02-05 08:39:30|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|0
1612514420000|2021-02-05 08:40:20|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|0
1612514440000|2021-02-05 08:40:40|3249.93|3249.93|3249.55|3249.55|3249.93|3249.93|3249.55|3249.55|0
1612514450000|2021-02-05 08:40:50|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|0
1612514460000|2021-02-05 08:41:00|3250.61|3250.61|3251.36|3251.36|3251.36|3251.36|3250.61|3250.61|0
1612514470000|2021-02-05 08:41:10|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|0
1612514520000|2021-02-05 08:42:00|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|0
1612514580000|2021-02-05 08:43:00|3255.52|3255.52|3256.28|3256.28|3256.28|3256.28|3255.52|3255.52|0
1612514600000|2021-02-05 08:43:20|3255.9|3255.9|3255.9|3255.9|3256.24|3256.24|3255.9|3255.9|0
1612514610000|2021-02-05 08:43:30|3256.58|3256.58|3256.24|3256.24|3256.58|3256.58|3256.24|3256.24|0
1612514660000|2021-02-05 08:44:20|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|0
1612514690000|2021-02-05 08:44:50|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|0
1612514700000|2021-02-05 08:45:00|3257.29|3257.29|3256.28|3256.28|3257.29|3257.29|3256.28|3256.28|0
1612514710000|2021-02-05 08:45:10|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1612514750000|2021-02-05 08:45:50|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1612514760000|2021-02-05 08:46:00|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|0
1612514770000|2021-02-05 08:46:10|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|0
1612514810000|2021-02-05 08:46:50|3255.6|3255.6|3255.98|3255.98|3255.98|3255.98|3255.6|3255.6|0
1612514820000|2021-02-05 08:47:00|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|0
1612514990000|2021-02-05 08:49:50|3256.73|3256.73|3257.11|3257.11|3257.11|3257.11|3256.73|3256.73|0
1612515000000|2021-02-05 08:50:00|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|0
1612515010000|2021-02-05 08:50:10|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|0
1612515020000|2021-02-05 08:50:20|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|0
1612515060000|2021-02-05 08:51:00|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|0
1612515090000|2021-02-05 08:51:30|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|0
1612515130000|2021-02-05 08:52:10|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|0
1612515310000|2021-02-05 08:55:10|3256.44|3256.44|3256.44|3256.44|3256.77|3256.77|3256.44|3256.44|0
1612515320000|2021-02-05 08:55:20|3254.92|3254.92|3254.92|3254.92|3255.26|3255.26|3254.92|3254.92|0
1612515330000|2021-02-05 08:55:30|3255.26|3255.26|3254.92|3254.92|3255.26|3255.26|3254.92|3254.92|0
1612515340000|2021-02-05 08:55:40|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|0
1612515370000|2021-02-05 08:56:10|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|0
1612515380000|2021-02-05 08:56:20|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|0
1612515410000|2021-02-05 08:56:50|3256.06|3256.06|3256.06|3256.06|3256.06|3256.06|3256.06|3256.06|0
1612515440000|2021-02-05 08:57:20|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|0
1612515450000|2021-02-05 08:57:30|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|0
1612515510000|2021-02-05 08:58:30|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|0
1612515530000|2021-02-05 08:58:50|3253.53|3253.53|3252.77|3252.77|3253.53|3253.53|3252.77|3252.77|0
1612515570000|2021-02-05 08:59:30|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|0
1612515590000|2021-02-05 08:59:50|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|0
1612515610000|2021-02-05 09:00:10|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|0
1612515620000|2021-02-05 09:00:20|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|0
1612515710000|2021-02-05 09:01:50|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|0
1612515790000|2021-02-05 09:03:10|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|0
1612515810000|2021-02-05 09:03:30|3254.17|3254.17|3253.83|3253.83|3254.17|3254.17|3253.83|3253.83|0
1612515820000|2021-02-05 09:03:40|3254.58|3254.58|3254.58|3254.58|3254.58|3254.58|3254.58|3254.58|0
1612515830000|2021-02-05 09:03:50|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|0
1612515840000|2021-02-05 09:04:00|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|0
1612515890000|2021-02-05 09:04:50|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|0
1612515960000|2021-02-05 09:06:00|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|0
1612515980000|2021-02-05 09:06:20|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1612516020000|2021-02-05 09:07:00|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1612516050000|2021-02-05 09:07:30|3255.52|3255.52|3252.47|3252.47|3255.52|3255.52|3252.47|3252.47|0
1612516060000|2021-02-05 09:07:40|3254.17|3254.17|3255.52|3255.52|3255.52|3255.52|3254.17|3254.17|0
1612516090000|2021-02-05 09:08:10|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|0
1612516130000|2021-02-05 09:08:50|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|0
1612516140000|2021-02-05 09:09:00|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1612516160000|2021-02-05 09:09:20|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|0
1612516210000|2021-02-05 09:10:10|3256.96|3256.96|3256.2|3256.2|3256.96|3256.96|3256.2|3256.2|0
1612516220000|2021-02-05 09:10:20|3255.44|3255.44|3257.33|3257.33|3257.33|3257.33|3255.44|3255.44|0
1612516250000|2021-02-05 09:10:50|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|0
1612516260000|2021-02-05 09:11:00|3260.36|3260.36|3261.37|3261.37|3261.37|3261.37|3260.36|3260.36|0
1612516340000|2021-02-05 09:12:20|3263.49|3263.49|3264.83|3264.83|3264.83|3264.83|3263.49|3263.49|0
1612516390000|2021-02-05 09:13:10|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1612516530000|2021-02-05 09:15:30|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|0
1612516660000|2021-02-05 09:17:40|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|0
1612516670000|2021-02-05 09:17:50|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1612516690000|2021-02-05 09:18:10|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1612516710000|2021-02-05 09:18:30|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1612516750000|2021-02-05 09:19:10|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1612516780000|2021-02-05 09:19:40|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|0
1612516840000|2021-02-05 09:20:40|3255.11|3255.11|3255.49|3255.49|3255.49|3255.49|3255.11|3255.11|0
1612516910000|2021-02-05 09:21:50|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|0
1612516920000|2021-02-05 09:22:00|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|0
1612516940000|2021-02-05 09:22:20|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|0
1612516980000|2021-02-05 09:23:00|3259.52|3259.52|3259.18|3259.18|3259.52|3259.52|3259.18|3259.18|0
1612517090000|2021-02-05 09:24:50|3256.47|3256.47|3255.79|3255.79|3256.47|3256.47|3255.79|3255.79|0
1612517130000|2021-02-05 09:25:30|3260.33|3260.33|3259.57|3259.57|3260.33|3260.33|3258.44|3258.44|0
1612517200000|2021-02-05 09:26:40|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|0
1612517300000|2021-02-05 09:28:20|3261.08|3261.08|3260.33|3260.33|3261.08|3261.08|3260.33|3260.33|0
1612517380000|2021-02-05 09:29:40|3259.65|3259.65|3257.54|3257.54|3259.65|3259.65|3257.54|3257.54|0
1612517410000|2021-02-05 09:30:10|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1612517420000|2021-02-05 09:30:20|3259.05|3259.05|3258.3|3258.3|3259.05|3259.05|3258.3|3258.3|0
1612517480000|2021-02-05 09:31:20|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|0
1612517500000|2021-02-05 09:31:40|3256.96|3256.96|3256.59|3256.59|3256.96|3256.96|3256.59|3256.59|0
1612517520000|2021-02-05 09:32:00|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1612517530000|2021-02-05 09:32:10|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|0
1612517560000|2021-02-05 09:32:40|3254.32|3254.32|3253.94|3253.94|3255.07|3255.07|3253.94|3253.94|0
1612517590000|2021-02-05 09:33:10|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1612517630000|2021-02-05 09:33:50|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1612517670000|2021-02-05 09:34:30|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|0
1612517740000|2021-02-05 09:35:40|3256.09|3256.09|3253.82|3253.82|3256.09|3256.09|3253.82|3253.82|0
1612517830000|2021-02-05 09:37:10|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|0
1612517880000|2021-02-05 09:38:00|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|0
1612518160000|2021-02-05 09:42:40|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|0
1612518190000|2021-02-05 09:43:10|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1612518240000|2021-02-05 09:44:00|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|0
1612518250000|2021-02-05 09:44:10|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|0
1612518370000|2021-02-05 09:46:10|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|0
1612518510000|2021-02-05 09:48:30|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|0
1612518530000|2021-02-05 09:48:50|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1612518560000|2021-02-05 09:49:20|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|0
1612518580000|2021-02-05 09:49:40|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|0
1612518590000|2021-02-05 09:49:50|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|0
1612518620000|2021-02-05 09:50:20|3252.92|3252.92|3253.43|3253.43|3253.43|3253.43|3252.92|3252.92|0
1612518640000|2021-02-05 09:50:40|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|0
1612518710000|2021-02-05 09:51:50|3251.06|3251.06|3250.38|3250.38|3251.06|3251.06|3250.38|3250.38|0
1612518930000|2021-02-05 09:55:30|3250|3250|3248.49|3248.49|3250|3250|3248.49|3248.49|0
1612518940000|2021-02-05 09:55:40|3250.52|3250.52|3251.2|3251.2|3251.2|3251.2|3250.52|3250.52|0
1612518990000|2021-02-05 09:56:30|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|0
1612519020000|2021-02-05 09:57:00|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|0
1612519030000|2021-02-05 09:57:10|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|0
1612519040000|2021-02-05 09:57:20|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|0
1612519100000|2021-02-05 09:58:20|3253.57|3253.57|3252.89|3252.89|3253.57|3253.57|3252.89|3252.89|0
1612519140000|2021-02-05 09:59:00|3252.55|3252.55|3252.21|3252.21|3252.55|3252.55|3252.21|3252.21|0
1612519150000|2021-02-05 09:59:10|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|0
1612519160000|2021-02-05 09:59:20|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|0
1612519200000|2021-02-05 10:00:00|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|0
1612519250000|2021-02-05 10:00:50|3249.83|3249.83|3249.07|3249.07|3249.83|3249.83|3249.07|3249.07|0
1612519260000|2021-02-05 10:01:00|3248.39|3248.39|3251.04|3251.04|3251.04|3251.04|3248.39|3248.39|0
1612519280000|2021-02-05 10:01:20|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|0
1612519340000|2021-02-05 10:02:20|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|0
1612519410000|2021-02-05 10:03:30|3254.59|3254.59|3254.96|3254.96|3254.96|3254.96|3254.59|3254.59|0
1612519500000|2021-02-05 10:05:00|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|0
1612519540000|2021-02-05 10:05:40|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|0
1612519550000|2021-02-05 10:05:50|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|0
1612519580000|2021-02-05 10:06:20|3255.98|3255.98|3257.33|3257.33|3257.33|3257.33|3255.98|3255.98|0
1612519600000|2021-02-05 10:06:40|3255.64|3255.64|3255.3|3255.3|3255.64|3255.64|3255.3|3255.3|0
1612519620000|2021-02-05 10:07:00|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|0
1612519770000|2021-02-05 10:09:30|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|0
1612519840000|2021-02-05 10:10:40|3253.31|3253.31|3256.71|3256.71|3256.71|3256.71|3253.31|3253.31|0
1612519850000|2021-02-05 10:10:50|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|0
1612519860000|2021-02-05 10:11:00|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1612520000000|2021-02-05 10:13:20|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|0
1612520020000|2021-02-05 10:13:40|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|0
1612520030000|2021-02-05 10:13:50|3254.96|3254.96|3255.34|3255.34|3255.34|3255.34|3254.96|3254.96|0
1612520100000|2021-02-05 10:15:00|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|0
1612520180000|2021-02-05 10:16:20|3254.66|3254.66|3253.99|3253.99|3254.66|3254.66|3253.99|3253.99|0
1612520210000|2021-02-05 10:16:50|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1612520300000|2021-02-05 10:18:20|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|0
1612520340000|2021-02-05 10:19:00|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|0
1612520370000|2021-02-05 10:19:30|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|0
1612520390000|2021-02-05 10:19:50|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|0
1612520440000|2021-02-05 10:20:40|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|0
1612520520000|2021-02-05 10:22:00|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|0
1612520600000|2021-02-05 10:23:20|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|0
1612520610000|2021-02-05 10:23:30|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1612520680000|2021-02-05 10:24:40|3256.7|3256.7|3256.32|3256.32|3256.7|3256.7|3256.32|3256.32|0
1612520790000|2021-02-05 10:26:30|3255.56|3255.56|3255.18|3255.18|3255.56|3255.56|3255.18|3255.18|0
1612520880000|2021-02-05 10:28:00|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|0
1612520940000|2021-02-05 10:29:00|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|0
1612520950000|2021-02-05 10:29:10|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1612521010000|2021-02-05 10:30:10|3254.05|3254.05|3253.67|3253.67|3254.05|3254.05|3253.67|3253.67|0
1612521090000|2021-02-05 10:31:30|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1612521180000|2021-02-05 10:33:00|3252.99|3252.99|3254.13|3254.13|3254.13|3254.13|3252.99|3252.99|0
1612521220000|2021-02-05 10:33:40|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|0
1612521360000|2021-02-05 10:36:00|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|0
1612521440000|2021-02-05 10:37:20|3255.6|3255.6|3256.28|3256.28|3256.28|3256.28|3255.6|3255.6|0
1612521530000|2021-02-05 10:38:50|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|0
1612521560000|2021-02-05 10:39:20|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|0
1612521610000|2021-02-05 10:40:10|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|0
1612521620000|2021-02-05 10:40:20|3255.14|3255.14|3255.52|3255.52|3255.52|3255.52|3255.14|3255.14|0
1612521660000|2021-02-05 10:41:00|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|0
1612521760000|2021-02-05 10:42:40|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|0
1612521810000|2021-02-05 10:43:30|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|0
1612521840000|2021-02-05 10:44:00|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|0
1612521900000|2021-02-05 10:45:00|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|0
1612521960000|2021-02-05 10:46:00|3254.43|3254.43|3255.11|3255.11|3255.11|3255.11|3254.43|3254.43|0
1612521980000|2021-02-05 10:46:20|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|0
1612521990000|2021-02-05 10:46:30|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|0
1612522000000|2021-02-05 10:46:40|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|0
1612522010000|2021-02-05 10:46:50|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|0
1612522110000|2021-02-05 10:48:30|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|0
1612522270000|2021-02-05 10:51:10|3253.29|3253.29|3252.62|3252.62|3253.29|3253.29|3252.62|3252.62|0
1612522280000|2021-02-05 10:51:20|3254.65|3254.65|3254.31|3254.31|3254.65|3254.65|3254.31|3254.31|0
1612522370000|2021-02-05 10:52:50|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|0
1612522400000|2021-02-05 10:53:20|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|0
1612522410000|2021-02-05 10:53:30|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|0
1612522480000|2021-02-05 10:54:40|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|0
1612522490000|2021-02-05 10:54:50|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|0
1612522500000|2021-02-05 10:55:00|3252.88|3252.88|3252.5|3252.5|3252.88|3252.88|3252.5|3252.5|0
1612522520000|2021-02-05 10:55:20|3252.88|3252.88|3252.88|3252.88|3252.88|3252.88|3252.88|3252.88|0
1612522560000|2021-02-05 10:56:00|3252.54|3252.54|3252.54|3252.54|3252.54|3252.54|3252.54|3252.54|0
1612522570000|2021-02-05 10:56:10|3252.16|3252.16|3253.29|3253.29|3253.29|3253.29|3252.16|3252.16|0
1612522580000|2021-02-05 10:56:20|3254.05|3254.05|3254.43|3254.43|3254.43|3254.43|3254.05|3254.05|0
1612522600000|2021-02-05 10:56:40|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|0
1612522610000|2021-02-05 10:56:50|3254.51|3254.51|3254.47|3254.47|3254.51|3254.51|3254.13|3254.13|0
1612522630000|2021-02-05 10:57:10|3253.71|3253.71|3254.39|3254.39|3254.39|3254.39|3253.71|3253.71|0
1612522780000|2021-02-05 10:59:40|3253.25|3253.25|3252.5|3252.5|3253.25|3253.25|3252.5|3252.5|0
1612522830000|2021-02-05 11:00:30|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|0
1612522840000|2021-02-05 11:00:40|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|0
1612522960000|2021-02-05 11:02:40|3253.97|3253.97|3253.55|3253.55|3254.31|3254.31|3253.55|3253.55|0
1612523350000|2021-02-05 11:09:10|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|0
1612523370000|2021-02-05 11:09:30|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|0
1612523430000|2021-02-05 11:10:30|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|0
1612523530000|2021-02-05 11:12:10|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|0
1612523580000|2021-02-05 11:13:00|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1612523620000|2021-02-05 11:13:40|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1612523760000|2021-02-05 11:16:00|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|0
1612523780000|2021-02-05 11:16:20|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1612523800000|2021-02-05 11:16:40|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|0
1612523810000|2021-02-05 11:16:50|3254.57|3254.57|3255.7|3255.7|3255.7|3255.7|3254.57|3254.57|0
1612523880000|2021-02-05 11:18:00|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|0
1612523940000|2021-02-05 11:19:00|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|0
1612524090000|2021-02-05 11:21:30|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|0
1612524340000|2021-02-05 11:25:40|3256.7|3256.7|3257.37|3257.37|3257.37|3257.37|3256.7|3256.7|0
1612524610000|2021-02-05 11:30:10|3256.62|3256.62|3255.48|3255.48|3256.62|3256.62|3255.48|3255.48|0
1612524620000|2021-02-05 11:30:20|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|0
1612524630000|2021-02-05 11:30:30|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|0
1612524710000|2021-02-05 11:31:50|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|0
1612524760000|2021-02-05 11:32:40|3253.97|3253.97|3253.97|3253.97|3253.97|3253.97|3253.97|3253.97|0
1612524830000|2021-02-05 11:33:50|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|0
1612524840000|2021-02-05 11:34:00|3252.46|3252.46|3254.15|3254.15|3254.15|3254.15|3252.46|3252.46|0
1612524980000|2021-02-05 11:36:20|3253.77|3253.77|3251.88|3251.88|3253.77|3253.77|3251.88|3251.88|0
1612525090000|2021-02-05 11:38:10|3250.86|3250.86|3250.35|3250.35|3250.86|3250.86|3250.35|3250.35|0
1612525100000|2021-02-05 11:38:20|3249.84|3249.84|3247.57|3247.57|3249.84|3249.84|3247.57|3247.57|0
1612525110000|2021-02-05 11:38:30|3247.95|3247.95|3249.46|3249.46|3249.46|3249.46|3247.95|3247.95|0
1612525130000|2021-02-05 11:38:50|3248.44|3248.44|3246.9|3246.9|3248.44|3248.44|3246.9|3246.9|0
1612525270000|2021-02-05 11:41:10|3247.28|3247.28|3248.03|3248.03|3248.03|3248.03|3247.28|3247.28|0
1612525280000|2021-02-05 11:41:20|3248.71|3248.71|3250.74|3250.74|3250.74|3250.74|3248.71|3248.71|0
1612525290000|2021-02-05 11:41:30|3250.37|3250.37|3252.26|3252.26|3252.26|3252.26|3250.37|3250.37|0
1612525300000|2021-02-05 11:41:40|3253.77|3253.77|3251.5|3251.5|3253.77|3253.77|3251.5|3251.5|0
1612525310000|2021-02-05 11:41:50|3249.47|3249.47|3248.79|3248.79|3249.47|3249.47|3248.79|3248.79|0
1612525330000|2021-02-05 11:42:10|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|0
1612525390000|2021-02-05 11:43:10|3248.49|3248.49|3248.11|3248.11|3248.49|3248.49|3248.11|3248.11|0
1612525510000|2021-02-05 11:45:10|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1612525560000|2021-02-05 11:46:00|3249.51|3249.51|3249.89|3249.89|3249.89|3249.89|3249.51|3249.51|0
1612525580000|2021-02-05 11:46:20|3249.13|3249.13|3249.89|3249.89|3249.89|3249.89|3249.13|3249.13|0
1612525800000|2021-02-05 11:50:00|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|0
1612525810000|2021-02-05 11:50:10|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|0
1612525880000|2021-02-05 11:51:20|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|0
1612526020000|2021-02-05 11:53:40|3252.79|3252.79|3253.13|3253.13|3253.13|3253.13|3252.79|3252.79|0
1612526080000|2021-02-05 11:54:40|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|0
1612526100000|2021-02-05 11:55:00|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|0
1612526110000|2021-02-05 11:55:10|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|0
1612526170000|2021-02-05 11:56:10|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|0
1612526190000|2021-02-05 11:56:30|3254.64|3254.64|3254.27|3254.27|3254.64|3254.64|3254.27|3254.27|0
1612526200000|2021-02-05 11:56:40|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|0
1612526260000|2021-02-05 11:57:40|3253.89|3253.89|3252.75|3252.75|3253.89|3253.89|3252.75|3252.75|0
1612526290000|2021-02-05 11:58:10|3251.24|3251.24|3250.86|3250.86|3251.24|3251.24|3250.86|3250.86|0
1612526350000|2021-02-05 11:59:10|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|0
1612526470000|2021-02-05 12:01:10|3252|3252|3252|3252|3252|3252|3252|3252|0
1612526520000|2021-02-05 12:02:00|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|0
1612526560000|2021-02-05 12:02:40|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|0
1612526600000|2021-02-05 12:03:20|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|0
1612526650000|2021-02-05 12:04:10|3250.57|3250.57|3251.59|3251.59|3251.59|3251.59|3250.57|3250.57|0
1612526670000|2021-02-05 12:04:30|3251.21|3251.21|3252.34|3252.34|3252.34|3252.34|3251.21|3251.21|0
1612526680000|2021-02-05 12:04:40|3252.72|3252.72|3252.72|3252.72|3252.72|3252.72|3252.72|3252.72|0
1612526700000|2021-02-05 12:05:00|3253.06|3253.06|3253.4|3253.4|3253.4|3253.4|3253.06|3253.06|0
1612526770000|2021-02-05 12:06:10|3252.64|3252.64|3250.75|3250.75|3252.64|3252.64|3250.75|3250.75|0
1612526800000|2021-02-05 12:06:40|3250|3250|3250|3250|3250|3250|3250|3250|0
1612526890000|2021-02-05 12:08:10|3251.13|3251.13|3251.51|3251.51|3251.51|3251.51|3251.13|3251.13|0
1612526920000|2021-02-05 12:08:40|3250.75|3250.75|3250.03|3250.03|3250.75|3250.75|3248.98|3248.98|0
1612526930000|2021-02-05 12:08:50|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|0
1612526980000|2021-02-05 12:09:40|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|0
1612527020000|2021-02-05 12:10:20|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|0
1612527030000|2021-02-05 12:10:30|3249.53|3249.53|3249.53|3249.53|3249.53|3249.53|3249.53|3249.53|0
1612527090000|2021-02-05 12:11:30|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|0
1612527100000|2021-02-05 12:11:40|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1612527240000|2021-02-05 12:14:00|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|0
1612527290000|2021-02-05 12:14:50|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1612527320000|2021-02-05 12:15:20|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.08|3251.08|0
1612527330000|2021-02-05 12:15:30|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|0
1612527380000|2021-02-05 12:16:20|3253.19|3253.19|3253.33|3253.33|3253.33|3253.33|3252.82|3252.82|0
1612527390000|2021-02-05 12:16:30|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|0
1612527410000|2021-02-05 12:16:50|3253.71|3253.71|3253.33|3253.33|3253.71|3253.71|3253.33|3253.33|0
1612527420000|2021-02-05 12:17:00|3255.02|3255.02|3255.36|3255.36|3255.36|3255.36|3255.02|3255.02|0
1612527450000|2021-02-05 12:17:30|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1612527470000|2021-02-05 12:17:50|3255.7|3255.7|3254.34|3254.34|3255.7|3255.7|3254.34|3254.34|0
1612527490000|2021-02-05 12:18:10|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|0
1612527530000|2021-02-05 12:18:50|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|0
1612527600000|2021-02-05 12:20:00|3254.76|3254.76|3255.52|3255.52|3255.52|3255.52|3254.76|3254.76|0
1612527630000|2021-02-05 12:20:30|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|0
1612527650000|2021-02-05 12:20:50|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1612527730000|2021-02-05 12:22:10|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|0
1612527750000|2021-02-05 12:22:30|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|0
1612527780000|2021-02-05 12:23:00|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1612527860000|2021-02-05 12:24:20|3252.95|3252.95|3252.57|3252.57|3252.95|3252.95|3252.19|3252.19|0
1612527870000|2021-02-05 12:24:30|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|0
1612527890000|2021-02-05 12:24:50|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1612527930000|2021-02-05 12:25:30|3251.93|3251.93|3252.31|3252.31|3252.31|3252.31|3251.93|3251.93|0
1612527950000|2021-02-05 12:25:50|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|0
1612527970000|2021-02-05 12:26:10|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|0
1612528050000|2021-02-05 12:27:30|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|0
1612528140000|2021-02-05 12:29:00|3254|3254|3253.63|3253.63|3254|3254|3253.63|3253.63|0
1612528240000|2021-02-05 12:30:40|3253.25|3253.25|3252.49|3252.49|3253.25|3253.25|3252.49|3252.49|0
1612528260000|2021-02-05 12:31:00|3252.15|3252.15|3253.51|3253.51|3253.51|3253.51|3252.15|3252.15|0
1612528330000|2021-02-05 12:32:10|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|0
1612528420000|2021-02-05 12:33:40|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1612528500000|2021-02-05 12:35:00|3255.92|3255.92|3254.78|3254.78|3255.92|3255.92|3254.41|3254.41|0
1612528650000|2021-02-05 12:37:30|3254.03|3254.03|3253.27|3253.27|3254.03|3254.03|3253.27|3253.27|0
1612528670000|2021-02-05 12:37:50|3252.52|3252.52|3251.76|3251.76|3252.52|3252.52|3251.76|3251.76|0
1612528680000|2021-02-05 12:38:00|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|0
1612528760000|2021-02-05 12:39:20|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|0
1612528780000|2021-02-05 12:39:40|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|0
1612528850000|2021-02-05 12:40:50|3250.74|3250.74|3251.88|3251.88|3251.88|3251.88|3250.74|3250.74|0
1612528860000|2021-02-05 12:41:00|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|0
1612528900000|2021-02-05 12:41:40|3252.63|3252.63|3253.01|3253.01|3253.01|3253.01|3252.63|3252.63|0
1612528910000|2021-02-05 12:41:50|3253.77|3253.77|3254.15|3254.15|3254.15|3254.15|3253.77|3253.77|0
1612528920000|2021-02-05 12:42:00|3253.39|3253.39|3253.77|3253.77|3253.77|3253.77|3253.39|3253.39|0
1612529000000|2021-02-05 12:43:20|3253.09|3253.09|3253.43|3253.43|3254.45|3254.45|3252.75|3252.75|0
1612529030000|2021-02-05 12:43:50|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|0
1612529040000|2021-02-05 12:44:00|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|0
1612529100000|2021-02-05 12:45:00|3253.01|3253.01|3254.15|3254.15|3254.15|3254.15|3253.01|3253.01|0
1612529110000|2021-02-05 12:45:10|3254.52|3254.52|3253.39|3253.39|3254.52|3254.52|3253.39|3253.39|0
1612529170000|2021-02-05 12:46:10|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|0
1612529260000|2021-02-05 12:47:40|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|0
1612529270000|2021-02-05 12:47:50|3252.79|3252.79|3252.79|3252.79|3253.13|3253.13|3252.79|3252.79|0
1612529360000|2021-02-05 12:49:20|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|0
1612529370000|2021-02-05 12:49:30|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1612529510000|2021-02-05 12:51:50|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1612529520000|2021-02-05 12:52:00|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3251.77|3251.77|0
1612529540000|2021-02-05 12:52:20|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|0
1612529550000|2021-02-05 12:52:30|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|0
1612529590000|2021-02-05 12:53:10|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|0
1612529600000|2021-02-05 12:53:20|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|0
1612529650000|2021-02-05 12:54:10|3250.04|3250.04|3251.4|3251.4|3251.74|3251.74|3250.04|3250.04|0
1612529660000|2021-02-05 12:54:20|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|0
1612529740000|2021-02-05 12:55:40|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|0
1612529760000|2021-02-05 12:56:00|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|0
1612529830000|2021-02-05 12:57:10|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|0
1612529850000|2021-02-05 12:57:30|3248.88|3248.88|3248.75|3248.75|3249.77|3249.77|3248.75|3248.75|0
1612529870000|2021-02-05 12:57:50|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1612529880000|2021-02-05 12:58:00|3248.67|3248.67|3247.66|3247.66|3248.67|3248.67|3247.66|3247.66|0
1612529890000|2021-02-05 12:58:10|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|0
1612529900000|2021-02-05 12:58:20|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|0
1612529940000|2021-02-05 12:59:00|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|0
1612529960000|2021-02-05 12:59:20|3249.09|3249.09|3249.47|3249.47|3249.47|3249.47|3249.09|3249.09|0
1612530160000|2021-02-05 13:02:40|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|0
1612530170000|2021-02-05 13:02:50|3246.76|3246.76|3247.1|3247.1|3248.45|3248.45|3246.76|3246.76|0
1612530180000|2021-02-05 13:03:00|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1612530200000|2021-02-05 13:03:20|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|0
1612530210000|2021-02-05 13:03:30|3245.74|3245.74|3245.06|3245.06|3245.74|3245.74|3245.06|3245.06|0
1612530250000|2021-02-05 13:04:10|3243.55|3243.55|3243.17|3243.17|3243.55|3243.55|3242.8|3242.8|0
1612530300000|2021-02-05 13:05:00|3244.19|3244.19|3242.5|3242.5|3244.19|3244.19|3242.5|3242.5|0
1612530310000|2021-02-05 13:05:10|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1612530320000|2021-02-05 13:05:20|3244.01|3244.01|3242.87|3242.87|3244.01|3244.01|3242.87|3242.87|0
1612530400000|2021-02-05 13:06:40|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1612530470000|2021-02-05 13:07:50|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3240.8|3240.8|0
1612530490000|2021-02-05 13:08:10|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1612530580000|2021-02-05 13:09:40|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|0
1612530620000|2021-02-05 13:10:20|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|0
1612530630000|2021-02-05 13:10:30|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1612530670000|2021-02-05 13:11:10|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|0
1612530680000|2021-02-05 13:11:20|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|0
1612530690000|2021-02-05 13:11:30|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|0
1612530740000|2021-02-05 13:12:20|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1612530810000|2021-02-05 13:13:30|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|0
1612530820000|2021-02-05 13:13:40|3242.96|3242.96|3244.31|3244.31|3244.31|3244.31|3242.96|3242.96|0
1612530830000|2021-02-05 13:13:50|3245.07|3245.07|3245.45|3245.45|3245.45|3245.45|3245.07|3245.07|0
1612530890000|2021-02-05 13:14:50|3244.43|3244.43|3244.09|3244.09|3244.43|3244.43|3244.09|3244.09|0
1612530920000|2021-02-05 13:15:20|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1612531060000|2021-02-05 13:17:40|3245.41|3245.41|3246.77|3246.77|3246.77|3246.77|3245.41|3245.41|0
1612531070000|2021-02-05 13:17:50|3246.39|3246.39|3244.87|3244.87|3246.39|3246.39|3244.87|3244.87|0
1612531100000|2021-02-05 13:18:20|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1612531180000|2021-02-05 13:19:40|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|0
1612531190000|2021-02-05 13:19:50|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1612531200000|2021-02-05 13:20:00|3245.93|3245.93|3246.95|3246.95|3246.95|3246.95|3245.93|3245.93|0
1612531220000|2021-02-05 13:20:20|3247.66|3247.66|3248.04|3248.04|3248.04|3248.04|3247.66|3247.66|0
1612531320000|2021-02-05 13:22:00|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1612531410000|2021-02-05 13:23:30|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|0
1612531450000|2021-02-05 13:24:10|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|0
1612531500000|2021-02-05 13:25:00|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|0
1612531510000|2021-02-05 13:25:10|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1612531550000|2021-02-05 13:25:50|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|0
1612531560000|2021-02-05 13:26:00|3246.77|3246.77|3248.67|3248.67|3248.67|3248.67|3246.77|3246.77|0
1612531570000|2021-02-05 13:26:10|3247.91|3247.91|3247.16|3247.16|3247.91|3247.91|3247.16|3247.16|0
1612531650000|2021-02-05 13:27:30|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1612531670000|2021-02-05 13:27:50|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1612531730000|2021-02-05 13:28:50|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|0
1612531750000|2021-02-05 13:29:10|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|0
1612531770000|2021-02-05 13:29:30|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|0
1612531780000|2021-02-05 13:29:40|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1612531790000|2021-02-05 13:29:50|3244.92|3244.92|3245.6|3245.6|3245.6|3245.6|3244.92|3244.92|0
1612531800000|2021-02-05 13:30:00|3243.57|3243.57|3243.23|3243.23|3244.58|3244.58|3243.23|3243.23|0
1612531820000|2021-02-05 13:30:20|3242.85|3242.85|3243.98|3243.98|3243.98|3243.98|3242.85|3242.85|0
1612531830000|2021-02-05 13:30:30|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1612531840000|2021-02-05 13:30:40|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1612531880000|2021-02-05 13:31:20|3242.47|3242.47|3242.85|3242.85|3242.85|3242.85|3242.47|3242.47|0
1612531950000|2021-02-05 13:32:30|3242.77|3242.77|3242.13|3242.13|3242.77|3242.77|3241.75|3241.75|0
1612531970000|2021-02-05 13:32:50|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1612532060000|2021-02-05 13:34:20|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1612532090000|2021-02-05 13:34:50|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1612532100000|2021-02-05 13:35:00|3242.89|3242.89|3244.02|3244.02|3244.02|3244.02|3242.89|3242.89|0
1612532160000|2021-02-05 13:36:00|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|0
1612532200000|2021-02-05 13:36:40|3242.89|3242.89|3242.51|3242.51|3242.89|3242.89|3242.51|3242.51|0
1612532260000|2021-02-05 13:37:40|3242.85|3242.85|3242.17|3242.17|3242.85|3242.85|3242.17|3242.17|0
1612532270000|2021-02-05 13:37:50|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1612532330000|2021-02-05 13:38:50|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1612532340000|2021-02-05 13:39:00|3243.31|3243.31|3244.82|3244.82|3244.82|3244.82|3243.31|3243.31|0
1612532370000|2021-02-05 13:39:30|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1612532390000|2021-02-05 13:39:50|3245.95|3245.95|3246.63|3246.63|3246.63|3246.63|3245.95|3245.95|0
1612532400000|2021-02-05 13:40:00|3246.97|3246.97|3247.99|3247.99|3247.99|3247.99|3246.97|3246.97|0
1612532410000|2021-02-05 13:40:10|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|0
1612532460000|2021-02-05 13:41:00|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1612532480000|2021-02-05 13:41:20|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|0
1612532500000|2021-02-05 13:41:40|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|0
1612532510000|2021-02-05 13:41:50|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|0
1612532540000|2021-02-05 13:42:20|3247.43|3247.43|3246.29|3246.29|3247.43|3247.43|3246.29|3246.29|0
1612532560000|2021-02-05 13:42:40|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|0
1612532670000|2021-02-05 13:44:30|3244.94|3244.94|3244.26|3244.26|3244.94|3244.94|3244.26|3244.26|0
1612532710000|2021-02-05 13:45:10|3244.94|3244.94|3243.92|3243.92|3244.94|3244.94|3243.92|3243.92|0
1612532760000|2021-02-05 13:46:00|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1612532860000|2021-02-05 13:47:40|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|0
1612532870000|2021-02-05 13:47:50|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|0
1612532880000|2021-02-05 13:48:00|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1612532890000|2021-02-05 13:48:10|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1612532910000|2021-02-05 13:48:30|3245.69|3245.69|3243.66|3243.66|3245.69|3245.69|3243.32|3243.32|0
1612532930000|2021-02-05 13:48:50|3243.28|3243.28|3242.11|3242.11|3243.28|3243.28|3240.41|3240.41|0
1612532940000|2021-02-05 13:49:00|3240.08|3240.08|3241.09|3241.09|3241.09|3241.09|3240.08|3240.08|0
1612533000000|2021-02-05 13:50:00|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1612533050000|2021-02-05 13:50:50|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1612533060000|2021-02-05 13:51:00|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|0
1612533070000|2021-02-05 13:51:10|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|0
1612533120000|2021-02-05 13:52:00|3238.03|3238.03|3238.7|3238.7|3238.7|3238.7|3238.03|3238.03|0
1612533130000|2021-02-05 13:52:10|3236.67|3236.67|3238.7|3238.7|3238.7|3238.7|3236.33|3236.33|0
1612533140000|2021-02-05 13:52:20|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|0
1612533150000|2021-02-05 13:52:30|3237.57|3237.57|3236.89|3236.89|3237.57|3237.57|3236.89|3236.89|0
1612533190000|2021-02-05 13:53:10|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1612533220000|2021-02-05 13:53:40|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1612533250000|2021-02-05 13:54:10|3237.61|3237.61|3236.48|3236.48|3237.61|3237.61|3236.48|3236.48|0
1612533310000|2021-02-05 13:55:10|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|0
1612533320000|2021-02-05 13:55:20|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|0
1612533360000|2021-02-05 13:56:00|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|0
1612533370000|2021-02-05 13:56:10|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|0
1612533380000|2021-02-05 13:56:20|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1612533450000|2021-02-05 13:57:30|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|0
1612533530000|2021-02-05 13:58:50|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|0
1612533540000|2021-02-05 13:59:00|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1612533610000|2021-02-05 14:00:10|3238.21|3238.21|3240.06|3240.06|3240.06|3240.06|3238.21|3238.21|0
1612533620000|2021-02-05 14:00:20|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1612533650000|2021-02-05 14:00:50|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|0
1612533710000|2021-02-05 14:01:50|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1612533770000|2021-02-05 14:02:50|3241.15|3241.15|3241.53|3241.53|3241.53|3241.53|3241.15|3241.15|0
1612533800000|2021-02-05 14:03:20|3240.86|3240.86|3241.87|3241.87|3241.87|3241.87|3240.86|3240.86|0
1612533810000|2021-02-05 14:03:30|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1612533880000|2021-02-05 14:04:40|3241.91|3241.91|3241.53|3241.53|3241.91|3241.91|3241.53|3241.53|0
1612533910000|2021-02-05 14:05:10|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1612533960000|2021-02-05 14:06:00|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1612534000000|2021-02-05 14:06:40|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|0
1612534010000|2021-02-05 14:06:50|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1612534080000|2021-02-05 14:08:00|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1612534110000|2021-02-05 14:08:30|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|0
1612534140000|2021-02-05 14:09:00|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|0
1612534150000|2021-02-05 14:09:10|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1612534200000|2021-02-05 14:10:00|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1612534210000|2021-02-05 14:10:10|3246.03|3246.03|3246.41|3246.41|3246.41|3246.41|3246.03|3246.03|0
1612534250000|2021-02-05 14:10:50|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1612534260000|2021-02-05 14:11:00|3248.56|3248.56|3247.43|3247.43|3248.56|3248.56|3247.43|3247.43|0
1612534280000|2021-02-05 14:11:20|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|0
1612534290000|2021-02-05 14:11:30|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|0
1612534320000|2021-02-05 14:12:00|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1612534380000|2021-02-05 14:13:00|3246.45|3246.45|3250.06|3250.06|3250.06|3250.06|3246.45|3246.45|0
1612534440000|2021-02-05 14:14:00|3248.92|3248.92|3249.26|3249.26|3249.26|3249.26|3248.17|3248.17|0
1612534460000|2021-02-05 14:14:20|3247.57|3247.57|3246.89|3246.89|3247.57|3247.57|3246.55|3246.55|0
1612534540000|2021-02-05 14:15:40|3246.55|3246.55|3246.93|3246.93|3246.93|3246.93|3246.55|3246.55|0
1612534570000|2021-02-05 14:16:10|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|0
1612534610000|2021-02-05 14:16:50|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|0
1612534630000|2021-02-05 14:17:10|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|0
1612534640000|2021-02-05 14:17:20|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|0
1612534660000|2021-02-05 14:17:40|3246.76|3246.76|3246.08|3246.08|3246.76|3246.76|3246.08|3246.08|0
1612534760000|2021-02-05 14:19:20|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|0
1612534800000|2021-02-05 14:20:00|3245.74|3245.74|3245.06|3245.06|3245.74|3245.74|3245.06|3245.06|0
1612534820000|2021-02-05 14:20:20|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|0
1612534840000|2021-02-05 14:20:40|3245.78|3245.78|3246.16|3246.16|3246.16|3246.16|3245.78|3245.78|0
1612534870000|2021-02-05 14:21:10|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1612534900000|2021-02-05 14:21:40|3247.29|3247.29|3248.43|3248.43|3248.43|3248.43|3247.29|3247.29|0
1612534910000|2021-02-05 14:21:50|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|0
1612534930000|2021-02-05 14:22:10|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|0
1612534980000|2021-02-05 14:23:00|3248.65|3248.65|3248.27|3248.27|3248.65|3248.65|3248.27|3248.27|0
1612535090000|2021-02-05 14:24:50|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1612535150000|2021-02-05 14:25:50|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|0
1612535160000|2021-02-05 14:26:00|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1612535270000|2021-02-05 14:27:50|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1612535280000|2021-02-05 14:28:00|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|0
1612535290000|2021-02-05 14:28:10|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|0
1612535340000|2021-02-05 14:29:00|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|0
1612535350000|2021-02-05 14:29:10|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|0
1612535380000|2021-02-05 14:29:40|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|0
1612535400000|2021-02-05 14:30:00|3250.04|3250.04|3250.42|3250.42|3250.42|3250.42|3250.04|3250.04|0
1612535440000|2021-02-05 14:30:40|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|0
1612535470000|2021-02-05 14:31:10|3252.31|3252.31|3251.93|3251.93|3252.31|3252.31|3251.93|3251.93|0
1612535480000|2021-02-05 14:31:20|3251.55|3251.55|3250.8|3250.8|3251.55|3251.55|3250.8|3250.8|0
1612535540000|2021-02-05 14:32:20|3251.17|3251.17|3251.55|3251.55|3251.55|3251.55|3251.17|3251.17|0
1612535560000|2021-02-05 14:32:40|3250.8|3250.8|3249.66|3249.66|3250.8|3250.8|3249.66|3249.66|0
1612535640000|2021-02-05 14:34:00|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|0
1612535690000|2021-02-05 14:34:50|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|0
1612535700000|2021-02-05 14:35:00|3249.28|3249.28|3248.61|3248.61|3249.28|3249.28|3248.61|3248.61|0
1612535710000|2021-02-05 14:35:10|3248.95|3248.95|3248.95|3248.95|3248.95|3248.95|3248.95|3248.95|0
1612535740000|2021-02-05 14:35:40|3250.08|3250.08|3249.7|3249.7|3250.08|3250.08|3249.7|3249.7|0
1612535760000|2021-02-05 14:36:00|3248.95|3248.95|3248.19|3248.19|3248.95|3248.95|3248.19|3248.19|0
1612535820000|2021-02-05 14:37:00|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1612535830000|2021-02-05 14:37:10|3247.51|3247.51|3247.13|3247.13|3247.51|3247.51|3247.13|3247.13|0
1612535860000|2021-02-05 14:37:40|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1612535940000|2021-02-05 14:39:00|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|0
1612536050000|2021-02-05 14:40:50|3247.17|3247.17|3246.83|3246.83|3247.17|3247.17|3246.83|3246.83|0
1612536070000|2021-02-05 14:41:10|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|0
1612536100000|2021-02-05 14:41:40|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|0
1612536110000|2021-02-05 14:41:50|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|3244.9|0
1612536130000|2021-02-05 14:42:10|3245.66|3245.66|3244.9|3244.9|3245.66|3245.66|3244.9|3244.9|0
1612536150000|2021-02-05 14:42:30|3244.53|3244.53|3245.28|3245.28|3245.28|3245.28|3244.53|3244.53|0
1612536210000|2021-02-05 14:43:30|3246.04|3246.04|3246.42|3246.42|3247.17|3247.17|3246.04|3246.04|0
1612536220000|2021-02-05 14:43:40|3246.79|3246.79|3246.42|3246.42|3246.79|3246.79|3246.42|3246.42|0
1612536240000|2021-02-05 14:44:00|3245.4|3245.4|3244.64|3244.64|3245.4|3245.4|3244.64|3244.64|0
1612536250000|2021-02-05 14:44:10|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1612536260000|2021-02-05 14:44:20|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|0
1612536270000|2021-02-05 14:44:30|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1612536370000|2021-02-05 14:46:10|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1612536380000|2021-02-05 14:46:20|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|0
1612536390000|2021-02-05 14:46:30|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|0
1612536460000|2021-02-05 14:47:40|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|0
1612536490000|2021-02-05 14:48:10|3246.9|3246.9|3244.25|3244.25|3246.9|3246.9|3243.87|3243.87|0
1612536510000|2021-02-05 14:48:30|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1612536520000|2021-02-05 14:48:40|3243.12|3243.12|3244.25|3244.25|3244.25|3244.25|3243.12|3243.12|0
1612536650000|2021-02-05 14:50:50|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|0
1612536660000|2021-02-05 14:51:00|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1612536670000|2021-02-05 14:51:10|3243.79|3243.79|3243.42|3243.42|3243.79|3243.79|3243.42|3243.42|0
1612536680000|2021-02-05 14:51:20|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1612536700000|2021-02-05 14:51:40|3244.05|3244.05|3243.54|3243.54|3244.05|3244.05|3243.54|3243.54|0
1612536710000|2021-02-05 14:51:50|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1612536720000|2021-02-05 14:52:00|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|0
1612536730000|2021-02-05 14:52:10|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|0
1612536750000|2021-02-05 14:52:30|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1612536760000|2021-02-05 14:52:40|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1612536770000|2021-02-05 14:52:50|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|0
1612536800000|2021-02-05 14:53:20|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1612536860000|2021-02-05 14:54:20|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1612536870000|2021-02-05 14:54:30|3245.2|3245.2|3243.84|3243.84|3245.2|3245.2|3243.84|3243.84|0
1612536880000|2021-02-05 14:54:40|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1612536920000|2021-02-05 14:55:20|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1612536930000|2021-02-05 14:55:30|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1612536980000|2021-02-05 14:56:20|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1612537000000|2021-02-05 14:56:40|3242.37|3242.37|3241.65|3241.65|3242.37|3242.37|3241.65|3241.65|0
1612537010000|2021-02-05 14:56:50|3241.27|3241.27|3240.89|3240.89|3241.27|3241.27|3240.89|3240.89|0
1612537070000|2021-02-05 14:57:50|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1612537090000|2021-02-05 14:58:10|3241.19|3241.19|3240.44|3240.44|3241.19|3241.19|3239.68|3239.68|0
1612537140000|2021-02-05 14:59:00|3239.68|3239.68|3238.93|3238.93|3239.68|3239.68|3238.93|3238.93|0
1612537160000|2021-02-05 14:59:20|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|0
1612537170000|2021-02-05 14:59:30|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1612537220000|2021-02-05 15:00:20|3238.93|3238.93|3240.82|3240.82|3240.82|3240.82|3238.93|3238.93|0
1612537250000|2021-02-05 15:00:50|3242.33|3242.33|3242.71|3242.71|3242.71|3242.71|3242.33|3242.33|0
1612537270000|2021-02-05 15:01:10|3242.03|3242.03|3241.69|3241.69|3242.03|3242.03|3241.69|3241.69|0
1612537300000|2021-02-05 15:01:40|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1612537310000|2021-02-05 15:01:50|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1612537320000|2021-02-05 15:02:00|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|0
1612537340000|2021-02-05 15:02:20|3240.93|3240.93|3240.56|3240.56|3240.93|3240.93|3240.56|3240.56|0
1612537350000|2021-02-05 15:02:30|3240.18|3240.18|3239.42|3239.42|3240.18|3240.18|3239.42|3239.42|0
1612537380000|2021-02-05 15:03:00|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|0
1612537410000|2021-02-05 15:03:30|3238.23|3238.23|3237.1|3237.1|3238.23|3238.23|3237.1|3237.1|0
1612537420000|2021-02-05 15:03:40|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1612537440000|2021-02-05 15:04:00|3237.14|3237.14|3237.52|3237.52|3237.52|3237.52|3237.14|3237.14|0
1612537470000|2021-02-05 15:04:30|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|0
1612537530000|2021-02-05 15:05:30|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|0
1612537590000|2021-02-05 15:06:30|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|3238.19|0
1612537600000|2021-02-05 15:06:40|3238.53|3238.53|3238.91|3238.91|3238.91|3238.91|3238.53|3238.53|0
1612537620000|2021-02-05 15:07:00|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|3239.59|0
1612537630000|2021-02-05 15:07:10|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3238.83|3238.83|0
1612537680000|2021-02-05 15:08:00|3239.97|3239.97|3239.63|3239.63|3239.97|3239.97|3239.63|3239.63|0
1612537690000|2021-02-05 15:08:10|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1612537700000|2021-02-05 15:08:20|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|0
1612537730000|2021-02-05 15:08:50|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|0
1612537740000|2021-02-05 15:09:00|3239.63|3239.63|3240.38|3240.38|3240.38|3240.38|3239.63|3239.63|0
1612537750000|2021-02-05 15:09:10|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1612537860000|2021-02-05 15:11:00|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|0
1612537870000|2021-02-05 15:11:10|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1612537880000|2021-02-05 15:11:20|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|0
1612537890000|2021-02-05 15:11:30|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|0
1612537920000|2021-02-05 15:12:00|3241.27|3241.27|3243.16|3243.16|3243.16|3243.16|3241.27|3241.27|0
1612537930000|2021-02-05 15:12:10|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|0
1612537980000|2021-02-05 15:13:00|3242.41|3242.41|3241.27|3241.27|3242.41|3242.41|3241.27|3241.27|0
1612538000000|2021-02-05 15:13:20|3240.89|3240.89|3240.14|3240.14|3240.89|3240.89|3240.14|3240.14|0
1612538030000|2021-02-05 15:13:50|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|0
1612538040000|2021-02-05 15:14:00|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|0
1612538070000|2021-02-05 15:14:30|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1612538080000|2021-02-05 15:14:40|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|0
1612538130000|2021-02-05 15:15:30|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1612538270000|2021-02-05 15:17:50|3239.68|3239.68|3240.02|3240.02|3240.02|3240.02|3239.68|3239.68|0
1612538320000|2021-02-05 15:18:40|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|0
1612538370000|2021-02-05 15:19:30|3238.03|3238.03|3238.7|3238.7|3239.38|3239.38|3238.03|3238.03|0
1612538380000|2021-02-05 15:19:40|3239.04|3239.04|3238.29|3238.29|3239.04|3239.04|3238.29|3238.29|0
1612538400000|2021-02-05 15:20:00|3237.61|3237.61|3238.29|3238.29|3238.29|3238.29|3237.61|3237.61|0
1612538410000|2021-02-05 15:20:10|3237.61|3237.61|3237.27|3237.27|3237.61|3237.61|3237.27|3237.27|0
1612538420000|2021-02-05 15:20:20|3237.95|3237.95|3239.46|3239.46|3239.46|3239.46|3237.95|3237.95|0
1612538430000|2021-02-05 15:20:30|3240.6|3240.6|3242.11|3242.11|3242.11|3242.11|3240.6|3240.6|0
1612538470000|2021-02-05 15:21:10|3242.45|3242.45|3241.43|3241.43|3242.45|3242.45|3241.43|3241.43|0
1612538490000|2021-02-05 15:21:30|3242.11|3242.11|3242.49|3242.49|3242.49|3242.49|3242.11|3242.11|0
1612538510000|2021-02-05 15:21:50|3242.86|3242.86|3243.24|3243.24|3243.24|3243.24|3242.86|3242.86|0
1612538520000|2021-02-05 15:22:00|3242.86|3242.86|3241.73|3241.73|3242.86|3242.86|3241.73|3241.73|0
1612538540000|2021-02-05 15:22:20|3240.71|3240.71|3239.7|3239.7|3240.71|3240.71|3239.7|3239.7|0
1612538560000|2021-02-05 15:22:40|3239.19|3239.19|3240.96|3240.96|3240.96|3240.96|3239.19|3239.19|0
1612538570000|2021-02-05 15:22:50|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|0
1612538610000|2021-02-05 15:23:30|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|0
1612538670000|2021-02-05 15:24:30|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1612538680000|2021-02-05 15:24:40|3241.34|3241.34|3241.71|3241.71|3241.71|3241.71|3241.34|3241.34|0
1612538690000|2021-02-05 15:24:50|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1612538700000|2021-02-05 15:25:00|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|0
1612538760000|2021-02-05 15:26:00|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1612538770000|2021-02-05 15:26:10|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1612538780000|2021-02-05 15:26:20|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1612538830000|2021-02-05 15:27:10|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|0
1612538840000|2021-02-05 15:27:20|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|0
1612538850000|2021-02-05 15:27:30|3247.53|3247.53|3247.91|3247.91|3247.91|3247.91|3247.53|3247.53|0
1612538940000|2021-02-05 15:29:00|3248.66|3248.66|3249.42|3249.42|3249.42|3249.42|3248.66|3248.66|0
1612538950000|2021-02-05 15:29:10|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|0
1612538980000|2021-02-05 15:29:40|3250.85|3250.85|3251.61|3251.61|3251.61|3251.61|3250.85|3250.85|0
1612539000000|2021-02-05 15:30:00|3251.23|3251.23|3250.1|3250.1|3251.23|3251.23|3250.1|3250.1|0
1612539070000|2021-02-05 15:31:10|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|0
1612539080000|2021-02-05 15:31:20|3248.28|3248.28|3247.15|3247.15|3248.28|3248.28|3247.15|3247.15|0
1612539120000|2021-02-05 15:32:00|3247.53|3247.53|3248.28|3248.28|3248.28|3248.28|3247.53|3247.53|0
1612539170000|2021-02-05 15:32:50|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|0
1612539230000|2021-02-05 15:33:50|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|0
1612539280000|2021-02-05 15:34:40|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|0
1612539300000|2021-02-05 15:35:00|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|0
1612539330000|2021-02-05 15:35:30|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|0
1612539360000|2021-02-05 15:36:00|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|0
1612539370000|2021-02-05 15:36:10|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|0
1612539390000|2021-02-05 15:36:30|3251.39|3251.39|3251.05|3251.05|3251.39|3251.39|3251.05|3251.05|0
1612539460000|2021-02-05 15:37:40|3251.81|3251.81|3251.43|3251.43|3251.81|3251.81|3251.43|3251.43|0
1612539490000|2021-02-05 15:38:10|3251.81|3251.81|3252.44|3252.44|3252.44|3252.44|3251.43|3251.43|0
1612539510000|2021-02-05 15:38:30|3252.07|3252.07|3251.69|3251.69|3252.07|3252.07|3251.31|3251.31|0
1612539560000|2021-02-05 15:39:20|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|0
1612539600000|2021-02-05 15:40:00|3251.69|3251.69|3250.67|3250.67|3251.69|3251.69|3250.67|3250.67|0
1612539620000|2021-02-05 15:40:20|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1612539650000|2021-02-05 15:40:50|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|0
1612539690000|2021-02-05 15:41:30|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|0
1612539720000|2021-02-05 15:42:00|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|0
1612539730000|2021-02-05 15:42:10|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|0
1612539750000|2021-02-05 15:42:30|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|0
1612539760000|2021-02-05 15:42:40|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|0
1612539770000|2021-02-05 15:42:50|3250.13|3250.13|3249.79|3249.79|3250.13|3250.13|3249.79|3249.79|0
1612539790000|2021-02-05 15:43:10|3249.41|3249.41|3249.41|3249.41|3249.41|3249.41|3249.41|3249.41|0
1612539820000|2021-02-05 15:43:40|3249.79|3249.79|3250.17|3250.17|3250.17|3250.17|3249.79|3249.79|0
1612539830000|2021-02-05 15:43:50|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|0
1612539840000|2021-02-05 15:44:00|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|0
1612539900000|2021-02-05 15:45:00|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|0
1612539910000|2021-02-05 15:45:10|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|0
1612539940000|2021-02-05 15:45:40|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|0
1612539970000|2021-02-05 15:46:10|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|0
1612540050000|2021-02-05 15:47:30|3252.44|3252.44|3252.77|3252.77|3252.77|3252.77|3252.44|3252.44|0
1612540060000|2021-02-05 15:47:40|3253.15|3253.15|3252.14|3252.14|3253.15|3253.15|3252.14|3252.14|0
1612540070000|2021-02-05 15:47:50|3251.76|3251.76|3252.1|3252.1|3252.1|3252.1|3251.76|3251.76|0
1612540080000|2021-02-05 15:48:00|3252.48|3252.48|3253.23|3253.23|3253.23|3253.23|3252.48|3252.48|0
1612540200000|2021-02-05 15:50:00|3252.85|3252.85|3253.99|3253.99|3253.99|3253.99|3252.85|3252.85|0
1612540230000|2021-02-05 15:50:30|3255|3255|3255|3255|3255|3255|3255|3255|0
1612540240000|2021-02-05 15:50:40|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|0
1612540250000|2021-02-05 15:50:50|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|0
1612540260000|2021-02-05 15:51:00|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|0
1612540270000|2021-02-05 15:51:10|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|0
1612540290000|2021-02-05 15:51:30|3251.6|3251.6|3251.6|3251.6|3251.6|3251.6|3251.6|3251.6|0
1612540310000|2021-02-05 15:51:50|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1612540320000|2021-02-05 15:52:00|3251.73|3251.73|3252.49|3252.49|3252.49|3252.49|3251.73|3251.73|0
1612540350000|2021-02-05 15:52:30|3253.85|3253.85|3253.17|3253.17|3253.85|3253.85|3253.17|3253.17|0
1612540410000|2021-02-05 15:53:30|3251.81|3251.81|3251.47|3251.47|3251.81|3251.81|3251.47|3251.47|0
1612540440000|2021-02-05 15:54:00|3252.23|3252.23|3252.61|3252.61|3252.61|3252.61|3252.23|3252.23|0
1612540460000|2021-02-05 15:54:20|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|0
1612540480000|2021-02-05 15:54:40|3251.85|3251.85|3251.85|3251.85|3253.21|3253.21|3251.85|3251.85|0
1612540500000|2021-02-05 15:55:00|3253.21|3253.21|3252.19|3252.19|3253.21|3253.21|3252.19|3252.19|0
1612540520000|2021-02-05 15:55:20|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|0
1612540560000|2021-02-05 15:56:00|3252.15|3252.15|3252.49|3252.49|3252.49|3252.49|3251.47|3251.47|0
1612540570000|2021-02-05 15:56:10|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1612540580000|2021-02-05 15:56:20|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|0
1612540590000|2021-02-05 15:56:30|3251.44|3251.44|3251.06|3251.06|3251.44|3251.44|3251.06|3251.06|0
1612540620000|2021-02-05 15:57:00|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|0
1612540650000|2021-02-05 15:57:30|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1612540670000|2021-02-05 15:57:50|3252.49|3252.49|3253.21|3253.21|3253.59|3253.59|3252.49|3252.49|0
1612540680000|2021-02-05 15:58:00|3253.55|3253.55|3253.21|3253.21|3253.55|3253.55|3253.21|3253.21|0
1612540700000|2021-02-05 15:58:20|3252.87|3252.87|3253.21|3253.21|3253.21|3253.21|3252.87|3252.87|0
1612540710000|2021-02-05 15:58:30|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1612540720000|2021-02-05 15:58:40|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|0
1612540730000|2021-02-05 15:58:50|3255.44|3255.44|3254.42|3254.42|3255.44|3255.44|3254.42|3254.42|0
1612540790000|2021-02-05 15:59:50|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|0
1612540800000|2021-02-05 16:00:00|3256.31|3256.31|3256.99|3256.99|3256.99|3256.99|3256.31|3256.31|0
1612540810000|2021-02-05 16:00:10|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|0
1612540820000|2021-02-05 16:00:20|3256.99|3256.99|3257.82|3257.82|3257.82|3257.82|3256.31|3256.31|0
1612540830000|2021-02-05 16:00:30|3258.16|3258.16|3257.82|3257.82|3258.5|3258.5|3257.82|3257.82|0
1612540840000|2021-02-05 16:00:40|3257.45|3257.45|3256.69|3256.69|3257.45|3257.45|3256.69|3256.69|0
1612540850000|2021-02-05 16:00:50|3257.37|3257.37|3256.01|3256.01|3257.37|3257.37|3256.01|3256.01|0
1612540860000|2021-02-05 16:01:00|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|0
1612540870000|2021-02-05 16:01:10|3257.03|3257.03|3256.69|3256.69|3257.03|3257.03|3256.69|3256.69|0
1612540890000|2021-02-05 16:01:30|3257.07|3257.07|3256.31|3256.31|3257.07|3257.07|3256.31|3256.31|0
1612540900000|2021-02-05 16:01:40|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1612540910000|2021-02-05 16:01:50|3255.52|3255.52|3255.18|3255.18|3255.52|3255.52|3255.18|3255.18|0
1612540940000|2021-02-05 16:02:20|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|0
1612540950000|2021-02-05 16:02:30|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|0
1612540960000|2021-02-05 16:02:40|3254.42|3254.42|3255.14|3255.14|3255.14|3255.14|3254.42|3254.42|0
1612540980000|2021-02-05 16:03:00|3256.27|3256.27|3255.89|3255.89|3256.27|3256.27|3255.89|3255.89|0
1612541000000|2021-02-05 16:03:20|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|0
1612541010000|2021-02-05 16:03:30|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1612541040000|2021-02-05 16:04:00|3255.56|3255.56|3254.8|3254.8|3255.56|3255.56|3254.8|3254.8|0
1612541050000|2021-02-05 16:04:10|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|0
1612541070000|2021-02-05 16:04:30|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|0
1612541120000|2021-02-05 16:05:20|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|0
1612541130000|2021-02-05 16:05:30|3255.18|3255.18|3254.04|3254.04|3255.18|3255.18|3254.04|3254.04|0
1612541210000|2021-02-05 16:06:50|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|0
1612541230000|2021-02-05 16:07:10|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|0
1612541250000|2021-02-05 16:07:30|3253.42|3253.42|3253.08|3253.08|3253.42|3253.42|3253.08|3253.08|0
1612541270000|2021-02-05 16:07:50|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1612541280000|2021-02-05 16:08:00|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1612541290000|2021-02-05 16:08:10|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1612541350000|2021-02-05 16:09:10|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1612541360000|2021-02-05 16:09:20|3252.32|3252.32|3252.32|3252.32|3252.32|3252.32|3252.32|3252.32|0
1612541400000|2021-02-05 16:10:00|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1612541430000|2021-02-05 16:10:30|3254.44|3254.44|3253.76|3253.76|3254.44|3254.44|3253.76|3253.76|0
1612541460000|2021-02-05 16:11:00|3254.14|3254.14|3254.51|3254.51|3254.89|3254.89|3254.14|3254.14|0
1612541470000|2021-02-05 16:11:10|3255.27|3255.27|3254.89|3254.89|3255.27|3255.27|3254.89|3254.89|0
1612541480000|2021-02-05 16:11:20|3254.14|3254.14|3254.14|3254.14|3254.14|3254.14|3254.14|3254.14|0
1612541490000|2021-02-05 16:11:30|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|0
1612541500000|2021-02-05 16:11:40|3255.57|3255.57|3255.57|3255.57|3255.57|3255.57|3255.57|3255.57|0
1612541530000|2021-02-05 16:12:10|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|0
1612541540000|2021-02-05 16:12:20|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|0
1612541550000|2021-02-05 16:12:30|3254.48|3254.48|3254.1|3254.1|3254.48|3254.48|3254.1|3254.1|0
1612541580000|2021-02-05 16:13:00|3253.42|3253.42|3253.84|3253.84|3254.22|3254.22|3253.08|3253.08|0
1612541600000|2021-02-05 16:13:20|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1612541630000|2021-02-05 16:13:50|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|0
1612541640000|2021-02-05 16:14:00|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|0
1612541670000|2021-02-05 16:14:30|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|0
1612541680000|2021-02-05 16:14:40|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|0
1612541720000|2021-02-05 16:15:20|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|0
1612541750000|2021-02-05 16:15:50|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|0
1612541760000|2021-02-05 16:16:00|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|0
1612541800000|2021-02-05 16:16:40|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|0
1612541810000|2021-02-05 16:16:50|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1612541830000|2021-02-05 16:17:10|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|0
1612541850000|2021-02-05 16:17:30|3255.24|3255.24|3254.86|3254.86|3255.24|3255.24|3254.86|3254.86|0
1612541870000|2021-02-05 16:17:50|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1612541880000|2021-02-05 16:18:00|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|0
1612541940000|2021-02-05 16:19:00|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1612541960000|2021-02-05 16:19:20|3253.43|3253.43|3253.43|3253.43|3253.43|3253.43|3253.43|3253.43|0
1612542010000|2021-02-05 16:20:10|3253.94|3253.94|3254.69|3254.69|3254.69|3254.69|3253.94|3253.94|0
1612542020000|2021-02-05 16:20:20|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|0
1612542080000|2021-02-05 16:21:20|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|0
1612542100000|2021-02-05 16:21:40|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1612542110000|2021-02-05 16:21:50|3255.96|3255.96|3256.64|3256.64|3256.64|3256.64|3255.96|3255.96|0
1612542120000|2021-02-05 16:22:00|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1612542130000|2021-02-05 16:22:10|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|0
1612542150000|2021-02-05 16:22:30|3256.98|3256.98|3257.74|3257.74|3257.74|3257.74|3256.98|3256.98|0
1612542160000|2021-02-05 16:22:40|3258.11|3258.11|3257.74|3257.74|3258.11|3258.11|3257.74|3257.74|0
1612542180000|2021-02-05 16:23:00|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|0
1612542200000|2021-02-05 16:23:20|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|0
1612542210000|2021-02-05 16:23:30|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1612542230000|2021-02-05 16:23:50|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|0
1612542250000|2021-02-05 16:24:10|3258.49|3258.49|3258.87|3258.87|3258.87|3258.87|3258.49|3258.49|0
1612542260000|2021-02-05 16:24:20|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|0
1612542280000|2021-02-05 16:24:40|3259.63|3259.63|3259.25|3259.25|3259.63|3259.63|3259.25|3259.25|0
1612542300000|2021-02-05 16:25:00|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|0
1612542320000|2021-02-05 16:25:20|3259.25|3259.25|3259.63|3259.63|3260|3260|3259.25|3259.25|0
1612542330000|2021-02-05 16:25:30|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|3260.3|0
1612542360000|2021-02-05 16:26:00|3260.68|3260.68|3259.63|3259.63|3260.68|3260.68|3259.63|3259.63|0
1612542370000|2021-02-05 16:26:10|3260|3260|3259.67|3259.67|3260|3260|3259.67|3259.67|0
1612542400000|2021-02-05 16:26:40|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3259.29|3259.29|0
1612542410000|2021-02-05 16:26:50|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|0
1612542430000|2021-02-05 16:27:10|3260.04|3260.04|3259.67|3259.67|3260.04|3260.04|3259.67|3259.67|0
1612542450000|2021-02-05 16:27:30|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1612542530000|2021-02-05 16:28:50|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1612542540000|2021-02-05 16:29:00|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1612542550000|2021-02-05 16:29:10|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1612542570000|2021-02-05 16:29:30|3259.08|3259.08|3259.45|3259.45|3259.45|3259.45|3259.08|3259.08|0
1612542580000|2021-02-05 16:29:40|3259.08|3259.08|3258.57|3258.57|3259.59|3259.59|3258.57|3258.57|0
1612542590000|2021-02-05 16:29:50|3258.19|3258.19|3260.26|3260.26|3260.59|3260.59|3258.19|3258.19|0
1612772100000|2021-02-08 08:15:00|3271.17|3271.17|3271.51|3271.51|3271.51|3271.51|3271.17|3271.17|0
1612772110000|2021-02-08 08:15:10|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|0
1612772160000|2021-02-08 08:16:00|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|0
1612772200000|2021-02-08 08:16:40|3270.37|3270.37|3269.24|3269.24|3270.37|3270.37|3269.24|3269.24|0
1612772210000|2021-02-08 08:16:50|3268.86|3268.86|3268.48|3268.48|3268.86|3268.86|3266.59|3266.59|0
1612772220000|2021-02-08 08:17:00|3269.24|3269.24|3269.24|3269.24|3269.24|3269.24|3269.24|3269.24|0
1612772230000|2021-02-08 08:17:10|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|0
1612772280000|2021-02-08 08:18:00|3267.35|3267.35|3266.33|3266.33|3267.35|3267.35|3264.97|3264.97|0
1612772290000|2021-02-08 08:18:10|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|0
1612772310000|2021-02-08 08:18:30|3266.71|3266.71|3266.71|3266.71|3266.71|3266.71|3266.71|3266.71|0
1612772320000|2021-02-08 08:18:40|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|0
1612772380000|2021-02-08 08:19:40|3267.76|3267.76|3266.63|3266.63|3267.76|3267.76|3266.63|3266.63|0
1612772390000|2021-02-08 08:19:50|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|0
1612772400000|2021-02-08 08:20:00|3267.01|3267.01|3266.85|3266.85|3267.01|3267.01|3265.12|3265.12|0
1612772450000|2021-02-08 08:20:50|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1612772490000|2021-02-08 08:21:30|3268.32|3268.32|3270.21|3270.21|3270.21|3270.21|3268.32|3268.32|0
1612772510000|2021-02-08 08:21:50|3269.08|3269.08|3268.4|3268.4|3269.08|3269.08|3268.4|3268.4|0
1612772530000|2021-02-08 08:22:10|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|0
1612772540000|2021-02-08 08:22:20|3267.27|3267.27|3265.76|3265.76|3267.27|3267.27|3265.76|3265.76|0
1612772550000|2021-02-08 08:22:30|3265.38|3265.38|3264.62|3264.62|3265.38|3265.38|3264.62|3264.62|0
1612772580000|2021-02-08 08:23:00|3265|3265|3265|3265|3265|3265|3265|3265|0
1612772590000|2021-02-08 08:23:10|3264.24|3264.24|3265|3265|3265|3265|3264.24|3264.24|0
1612772630000|2021-02-08 08:23:50|3266.35|3266.35|3264.32|3264.32|3266.35|3266.35|3264.32|3264.32|0
1612772640000|2021-02-08 08:24:00|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.35|3266.35|0
1612772650000|2021-02-08 08:24:10|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1612772690000|2021-02-08 08:24:50|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1612772700000|2021-02-08 08:25:00|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1612772760000|2021-02-08 08:26:00|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|0
1612772830000|2021-02-08 08:27:10|3271.15|3271.15|3272.29|3272.29|3272.29|3272.29|3271.15|3271.15|0
1612772870000|2021-02-08 08:27:50|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|0
1612772900000|2021-02-08 08:28:20|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|0
1612772940000|2021-02-08 08:29:00|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|0
1612772950000|2021-02-08 08:29:10|3270.86|3270.86|3271.24|3271.24|3271.24|3271.24|3270.86|3270.86|0
1612773030000|2021-02-08 08:30:30|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|0
1612773180000|2021-02-08 08:33:00|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|0
1612773250000|2021-02-08 08:34:10|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|0
1612773300000|2021-02-08 08:35:00|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1612773310000|2021-02-08 08:35:10|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1612773360000|2021-02-08 08:36:00|3276.22|3276.22|3276.6|3276.6|3277.73|3277.73|3276.22|3276.22|0
1612773400000|2021-02-08 08:36:40|3275.46|3275.46|3272.07|3272.07|3275.46|3275.46|3272.07|3272.07|0
1612773440000|2021-02-08 08:37:20|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|0
1612773460000|2021-02-08 08:37:40|3269.84|3269.84|3270.86|3270.86|3270.86|3270.86|3269.84|3269.84|0
1612773540000|2021-02-08 08:39:00|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|0
1612773580000|2021-02-08 08:39:40|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|0
1612773600000|2021-02-08 08:40:00|3269.05|3269.05|3269.73|3269.73|3269.73|3269.73|3269.05|3269.05|0
1612773610000|2021-02-08 08:40:10|3270.1|3270.1|3268.59|3268.59|3270.48|3270.48|3268.59|3268.59|0
1612773620000|2021-02-08 08:40:20|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|0
1612773770000|2021-02-08 08:42:50|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|0
1612773810000|2021-02-08 08:43:30|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|0
1612773820000|2021-02-08 08:43:40|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|0
1612773880000|2021-02-08 08:44:40|3265.35|3265.35|3266.52|3266.52|3267.87|3267.87|3265.35|3265.35|0
1612773910000|2021-02-08 08:45:10|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|0
1612773960000|2021-02-08 08:46:00|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1612773970000|2021-02-08 08:46:10|3262.9|3262.9|3262.56|3262.56|3262.9|3262.9|3262.56|3262.56|0
1612773980000|2021-02-08 08:46:20|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|0
1612773990000|2021-02-08 08:46:30|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|0
1612774040000|2021-02-08 08:47:20|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|0
1612774050000|2021-02-08 08:47:30|3265.23|3265.23|3265.98|3265.98|3265.98|3265.98|3265.23|3265.23|0
1612774100000|2021-02-08 08:48:20|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1612774150000|2021-02-08 08:49:10|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|0
1612774170000|2021-02-08 08:49:30|3267.04|3267.04|3263.99|3263.99|3267.04|3267.04|3263.99|3263.99|0
1612774180000|2021-02-08 08:49:40|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|0
1612774200000|2021-02-08 08:50:00|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|0
1612774240000|2021-02-08 08:50:40|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1612774250000|2021-02-08 08:50:50|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|0
1612774260000|2021-02-08 08:51:00|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|0
1612774280000|2021-02-08 08:51:20|3261.34|3261.34|3261.72|3261.72|3261.72|3261.72|3261.34|3261.34|0
1612774290000|2021-02-08 08:51:30|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|0
1612774430000|2021-02-08 08:53:50|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|0
1612774440000|2021-02-08 08:54:00|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|3260.93|0
1612774450000|2021-02-08 08:54:10|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|0
1612774460000|2021-02-08 08:54:20|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|0
1612774470000|2021-02-08 08:54:30|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|0
1612774480000|2021-02-08 08:54:40|3262.78|3262.78|3263.46|3263.46|3263.46|3263.46|3262.78|3262.78|0
1612774500000|2021-02-08 08:55:00|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|0
1612774560000|2021-02-08 08:56:00|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1612774580000|2021-02-08 08:56:20|3261.76|3261.76|3259.87|3259.87|3261.76|3261.76|3259.87|3259.87|0
1612774620000|2021-02-08 08:57:00|3258.36|3258.36|3259.11|3259.11|3259.11|3259.11|3258.36|3258.36|0
1612774630000|2021-02-08 08:57:10|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|0
1612774660000|2021-02-08 08:57:40|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1612774760000|2021-02-08 08:59:20|3262.16|3262.16|3262.16|3262.16|3262.54|3262.54|3262.16|3262.16|0
1612774790000|2021-02-08 08:59:50|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1612774810000|2021-02-08 09:00:10|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|0
1612774900000|2021-02-08 09:01:40|3263.72|3263.72|3264.09|3264.09|3264.09|3264.09|3263.72|3263.72|0
1612774920000|2021-02-08 09:02:00|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1612774940000|2021-02-08 09:02:20|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|0
1612774980000|2021-02-08 09:03:00|3263.72|3263.72|3263.38|3263.38|3263.72|3263.72|3263.38|3263.38|0
1612775010000|2021-02-08 09:03:30|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1612775020000|2021-02-08 09:03:40|3264.89|3264.89|3263.75|3263.75|3264.89|3264.89|3263.75|3263.75|0
1612775050000|2021-02-08 09:04:10|3264.89|3264.89|3264.89|3264.89|3264.89|3264.89|3264.89|3264.89|0
1612775080000|2021-02-08 09:04:40|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|0
1612775100000|2021-02-08 09:05:00|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1612775130000|2021-02-08 09:05:30|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1612775240000|2021-02-08 09:07:20|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|0
1612775250000|2021-02-08 09:07:30|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1612775290000|2021-02-08 09:08:10|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|0
1612775340000|2021-02-08 09:09:00|3260.65|3260.65|3259.89|3259.89|3260.65|3260.65|3259.52|3259.52|0
1612775360000|2021-02-08 09:09:20|3258.76|3258.76|3259.14|3259.14|3259.14|3259.14|3258.76|3258.76|0
1612775420000|2021-02-08 09:10:20|3257.63|3257.63|3256.49|3256.49|3257.63|3257.63|3256.49|3256.49|0
1612775430000|2021-02-08 09:10:30|3255.74|3255.74|3255.36|3255.36|3255.74|3255.74|3255.36|3255.36|0
1612775460000|2021-02-08 09:11:00|3254.98|3254.98|3253.84|3253.84|3254.98|3254.98|3252.71|3252.71|0
1612775470000|2021-02-08 09:11:10|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|0
1612775480000|2021-02-08 09:11:20|3253.84|3253.84|3254.22|3254.22|3254.22|3254.22|3253.47|3253.47|0
1612775500000|2021-02-08 09:11:40|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|0
1612775590000|2021-02-08 09:13:10|3254.98|3254.98|3255.74|3255.74|3255.74|3255.74|3254.98|3254.98|0
1612775600000|2021-02-08 09:13:20|3256.11|3256.11|3256.49|3256.49|3257.25|3257.25|3256.11|3256.11|0
1612775610000|2021-02-08 09:13:30|3255.74|3255.74|3254.6|3254.6|3255.74|3255.74|3254.6|3254.6|0
1612775630000|2021-02-08 09:13:50|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|0
1612775640000|2021-02-08 09:14:00|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|0
1612775650000|2021-02-08 09:14:10|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|0
1612775660000|2021-02-08 09:14:20|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|0
1612775700000|2021-02-08 09:15:00|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|0
1612775720000|2021-02-08 09:15:20|3249.05|3249.05|3249.42|3249.42|3249.42|3249.42|3249.05|3249.05|0
1612775730000|2021-02-08 09:15:30|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|0
1612775740000|2021-02-08 09:15:40|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|0
1612775780000|2021-02-08 09:16:20|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|0
1612775810000|2021-02-08 09:16:50|3249.46|3249.46|3247.93|3247.93|3249.46|3249.46|3247.93|3247.93|0
1612775840000|2021-02-08 09:17:20|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|0
1612775870000|2021-02-08 09:17:50|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1612775970000|2021-02-08 09:19:30|3248.31|3248.31|3249.06|3249.06|3249.06|3249.06|3248.31|3248.31|0
1612776010000|2021-02-08 09:20:10|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|0
1612776030000|2021-02-08 09:20:30|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|0
1612776060000|2021-02-08 09:21:00|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|0
1612776100000|2021-02-08 09:21:40|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1612776120000|2021-02-08 09:22:00|3247.59|3247.59|3248.35|3248.35|3248.35|3248.35|3247.59|3247.59|0
1612776140000|2021-02-08 09:22:20|3249.48|3249.48|3249.86|3249.86|3249.86|3249.86|3249.48|3249.48|0
1612776160000|2021-02-08 09:22:40|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|0
1612776240000|2021-02-08 09:24:00|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|0
1612776370000|2021-02-08 09:26:10|3253.6|3253.6|3253.6|3253.6|3253.6|3253.6|3253.6|3253.6|0
1612776400000|2021-02-08 09:26:40|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|0
1612776420000|2021-02-08 09:27:00|3254.36|3254.36|3253.6|3253.6|3254.36|3254.36|3253.6|3253.6|0
1612776470000|2021-02-08 09:27:50|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|0
1612776580000|2021-02-08 09:29:40|3253.94|3253.94|3250.99|3250.99|3253.94|3253.94|3250.99|3250.99|0
1612776640000|2021-02-08 09:30:40|3249.1|3249.1|3248.35|3248.35|3249.1|3249.1|3248.35|3248.35|0
1612776700000|2021-02-08 09:31:40|3249.48|3249.48|3249.86|3249.86|3249.86|3249.86|3249.48|3249.48|0
1612776710000|2021-02-08 09:31:50|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|0
1612776980000|2021-02-08 09:36:20|3249.86|3249.86|3250.99|3250.99|3250.99|3250.99|3249.86|3249.86|0
1612777010000|2021-02-08 09:36:50|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|0
1612777050000|2021-02-08 09:37:30|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|0
1612777060000|2021-02-08 09:37:40|3253.1|3253.1|3251.06|3251.06|3253.1|3253.1|3251.06|3251.06|0
1612777100000|2021-02-08 09:38:20|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|0
1612777120000|2021-02-08 09:38:40|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|0
1612777210000|2021-02-08 09:40:10|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|0
1612777220000|2021-02-08 09:40:20|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|0
1612777280000|2021-02-08 09:41:20|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|0
1612777300000|2021-02-08 09:41:40|3252.91|3252.91|3252.57|3252.57|3252.91|3252.91|3252.57|3252.57|0
1612777310000|2021-02-08 09:41:50|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|0
1612777320000|2021-02-08 09:42:00|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|0
1612777440000|2021-02-08 09:44:00|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|0
1612777480000|2021-02-08 09:44:40|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|0
1612777570000|2021-02-08 09:46:10|3249.25|3249.25|3250.38|3250.38|3250.38|3250.38|3249.25|3249.25|0
1612777860000|2021-02-08 09:51:00|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|0
1612777870000|2021-02-08 09:51:10|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|0
1612777900000|2021-02-08 09:51:40|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.03|3253.03|0
1612777930000|2021-02-08 09:52:10|3253.03|3253.03|3254.04|3254.04|3254.04|3254.04|3253.03|3253.03|0
1612777980000|2021-02-08 09:53:00|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|0
1612777990000|2021-02-08 09:53:10|3256.31|3256.31|3257.83|3257.83|3257.83|3257.83|3256.31|3256.31|0
1612778000000|2021-02-08 09:53:20|3258.58|3258.58|3257.83|3257.83|3258.58|3258.58|3257.83|3257.83|0
1612778020000|2021-02-08 09:53:40|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1612778030000|2021-02-08 09:53:50|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1612778040000|2021-02-08 09:54:00|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1612778070000|2021-02-08 09:54:30|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1612778080000|2021-02-08 09:54:40|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|0
1612778100000|2021-02-08 09:55:00|3255.6|3255.6|3254.84|3254.84|3255.6|3255.6|3254.84|3254.84|0
1612778110000|2021-02-08 09:55:10|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|0
1612778280000|2021-02-08 09:58:00|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1612778310000|2021-02-08 09:58:30|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|0
1612778410000|2021-02-08 10:00:10|3254.88|3254.88|3253.37|3253.37|3254.88|3254.88|3253.37|3253.37|0
1612778490000|2021-02-08 10:01:30|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|0
1612778640000|2021-02-08 10:04:00|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|0
1612778660000|2021-02-08 10:04:20|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|0
1612778700000|2021-02-08 10:05:00|3249.4|3249.4|3248.73|3248.73|3249.4|3249.4|3248.73|3248.73|0
1612778730000|2021-02-08 10:05:30|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|0
1612778760000|2021-02-08 10:06:00|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|0
1612778790000|2021-02-08 10:06:30|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1612778810000|2021-02-08 10:06:50|3252.83|3252.83|3253.17|3253.17|3253.17|3253.17|3252.83|3252.83|0
1612778850000|2021-02-08 10:07:30|3254.3|3254.3|3254.81|3254.81|3254.81|3254.81|3254.3|3254.3|0
1612778930000|2021-02-08 10:08:50|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|0
1612778960000|2021-02-08 10:09:20|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|0
1612779230000|2021-02-08 10:13:50|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|0
1612779240000|2021-02-08 10:14:00|3257.96|3257.96|3257.2|3257.2|3257.96|3257.96|3257.2|3257.2|0
1612779280000|2021-02-08 10:14:40|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|0
1612779430000|2021-02-08 10:17:10|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|0
1612779610000|2021-02-08 10:20:10|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1612779620000|2021-02-08 10:20:20|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|0
1612779880000|2021-02-08 10:24:40|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3256.74|3256.74|0
1612779920000|2021-02-08 10:25:20|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|0
1612779960000|2021-02-08 10:26:00|3256.82|3256.82|3257.84|3257.84|3257.84|3257.84|3256.82|3256.82|0
1612779970000|2021-02-08 10:26:10|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|0
1612779980000|2021-02-08 10:26:20|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|0
1612779990000|2021-02-08 10:26:30|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|0
1612780020000|2021-02-08 10:27:00|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|0
1612780060000|2021-02-08 10:27:40|3257.42|3257.42|3257.08|3257.08|3257.42|3257.42|3257.08|3257.08|0
1612780070000|2021-02-08 10:27:50|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|0
1612780090000|2021-02-08 10:28:10|3258.4|3258.4|3258.78|3258.78|3258.78|3258.78|3258.4|3258.4|0
1612780230000|2021-02-08 10:30:30|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1612780280000|2021-02-08 10:31:20|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1612780330000|2021-02-08 10:32:10|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1612780370000|2021-02-08 10:32:50|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1612780450000|2021-02-08 10:34:10|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1612780460000|2021-02-08 10:34:20|3258.4|3258.4|3258.02|3258.02|3258.4|3258.4|3258.02|3258.02|0
1612780520000|2021-02-08 10:35:20|3257.64|3257.64|3256.51|3256.51|3257.64|3257.64|3256.51|3256.51|0
1612780590000|2021-02-08 10:36:30|3256.13|3256.13|3255.75|3255.75|3256.13|3256.13|3255.75|3255.75|0
1612780640000|2021-02-08 10:37:20|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1612780670000|2021-02-08 10:37:50|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1612780770000|2021-02-08 10:39:30|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1612780840000|2021-02-08 10:40:40|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1612780860000|2021-02-08 10:41:00|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|0
1612780980000|2021-02-08 10:43:00|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|0
1612781180000|2021-02-08 10:46:20|3258.44|3258.44|3258.82|3258.82|3258.82|3258.82|3258.44|3258.44|0
1612781190000|2021-02-08 10:46:30|3258.44|3258.44|3257.68|3257.68|3258.44|3258.44|3257.68|3257.68|0
1612781400000|2021-02-08 10:50:00|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|0
1612781480000|2021-02-08 10:51:20|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|0
1612781490000|2021-02-08 10:51:30|3256.17|3256.17|3255.83|3255.83|3256.17|3256.17|3255.83|3255.83|0
1612781500000|2021-02-08 10:51:40|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|0
1612781520000|2021-02-08 10:52:00|3256.93|3256.93|3257.68|3257.68|3257.68|3257.68|3256.93|3256.93|0
1612781590000|2021-02-08 10:53:10|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1612781600000|2021-02-08 10:53:20|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|0
1612781880000|2021-02-08 10:58:00|3256.89|3256.89|3256.13|3256.13|3256.89|3256.89|3256.13|3256.13|0
1612781950000|2021-02-08 10:59:10|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|0
1612782010000|2021-02-08 11:00:10|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1612782030000|2021-02-08 11:00:30|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|0
1612782120000|2021-02-08 11:02:00|3255.75|3255.75|3255.75|3255.75|3255.75|3255.75|3255.75|3255.75|0
1612782130000|2021-02-08 11:02:10|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1612782150000|2021-02-08 11:02:30|3256.51|3256.51|3256.85|3256.85|3256.85|3256.85|3256.51|3256.51|0
1612782170000|2021-02-08 11:02:50|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1612782360000|2021-02-08 11:06:00|3259.87|3259.87|3259.49|3259.49|3259.87|3259.87|3259.49|3259.49|0
1612782460000|2021-02-08 11:07:40|3259.87|3259.87|3259.53|3259.53|3259.87|3259.87|3259.53|3259.53|0
1612782480000|2021-02-08 11:08:00|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1612782530000|2021-02-08 11:08:50|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1612782570000|2021-02-08 11:09:30|3259.16|3259.16|3259.91|3259.91|3259.91|3259.91|3259.16|3259.16|0
1612782580000|2021-02-08 11:09:40|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1612782710000|2021-02-08 11:11:50|3259.99|3259.99|3260.37|3260.37|3260.37|3260.37|3259.99|3259.99|0
1612782840000|2021-02-08 11:14:00|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|0
1612782850000|2021-02-08 11:14:10|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|0
1612782860000|2021-02-08 11:14:20|3261.42|3261.42|3259.53|3259.53|3261.42|3261.42|3259.53|3259.53|0
1612782900000|2021-02-08 11:15:00|3258.02|3258.02|3257.64|3257.64|3258.02|3258.02|3257.64|3257.64|0
1612782950000|2021-02-08 11:15:50|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|0
1612782960000|2021-02-08 11:16:00|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|0
1612783100000|2021-02-08 11:18:20|3257|3257|3257.38|3257.38|3257.38|3257.38|3257|3257|0
1612783150000|2021-02-08 11:19:10|3257|3257|3257.34|3257.34|3257.34|3257.34|3257|3257|0
1612783210000|2021-02-08 11:20:10|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|0
1612783250000|2021-02-08 11:20:50|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1612783330000|2021-02-08 11:22:10|3258.44|3258.44|3258.06|3258.06|3258.44|3258.44|3258.06|3258.06|0
1612783340000|2021-02-08 11:22:20|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|0
1612783440000|2021-02-08 11:24:00|3258.44|3258.44|3258.06|3258.06|3258.44|3258.44|3258.06|3258.06|0
1612783520000|2021-02-08 11:25:20|3257.68|3257.68|3256.55|3256.55|3257.68|3257.68|3256.55|3256.55|0
1612783630000|2021-02-08 11:27:10|3256.93|3256.93|3257.68|3257.68|3257.68|3257.68|3256.93|3256.93|0
1612783640000|2021-02-08 11:27:20|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1612783690000|2021-02-08 11:28:10|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|0
1612783700000|2021-02-08 11:28:20|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|0
1612783780000|2021-02-08 11:29:40|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|0
1612783800000|2021-02-08 11:30:00|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|0
1612783850000|2021-02-08 11:30:50|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1612783860000|2021-02-08 11:31:00|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|0
1612784010000|2021-02-08 11:33:30|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|0
1612784020000|2021-02-08 11:33:40|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|0
1612784070000|2021-02-08 11:34:30|3252.92|3252.92|3253.3|3253.3|3253.3|3253.3|3252.92|3252.92|0
1612784110000|2021-02-08 11:35:10|3252.92|3252.92|3251.23|3251.23|3252.92|3252.92|3251.23|3251.23|0
1612784120000|2021-02-08 11:35:20|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|0
1612784150000|2021-02-08 11:35:50|3249.34|3249.34|3247.07|3247.07|3249.34|3249.34|3247.07|3247.07|0
1612784160000|2021-02-08 11:36:00|3248.2|3248.2|3248.58|3248.58|3248.58|3248.58|3248.2|3248.2|0
1612784170000|2021-02-08 11:36:10|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|0
1612784340000|2021-02-08 11:39:00|3249.3|3249.3|3248.28|3248.28|3249.3|3249.3|3248.28|3248.28|0
1612784350000|2021-02-08 11:39:10|3248.62|3248.62|3249.64|3249.64|3249.64|3249.64|3248.62|3248.62|0
1612784360000|2021-02-08 11:39:20|3249.98|3249.98|3249.64|3249.64|3249.98|3249.98|3249.64|3249.64|0
1612784380000|2021-02-08 11:39:40|3248.88|3248.88|3249.48|3249.48|3250.24|3250.24|3248.88|3248.88|0
1612784430000|2021-02-08 11:40:30|3250.24|3250.24|3251.37|3251.37|3252.51|3252.51|3250.24|3250.24|0
1612784490000|2021-02-08 11:41:30|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|0
1612784510000|2021-02-08 11:41:50|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|0
1612784560000|2021-02-08 11:42:40|3251.71|3251.71|3250.2|3250.2|3251.71|3251.71|3250.2|3250.2|0
1612784590000|2021-02-08 11:43:10|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|0
1612784700000|2021-02-08 11:45:00|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|0
1612784720000|2021-02-08 11:45:20|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|0
1612784770000|2021-02-08 11:46:10|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1612784780000|2021-02-08 11:46:20|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|0
1612784790000|2021-02-08 11:46:30|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|0
1612784810000|2021-02-08 11:46:50|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|0
1612784820000|2021-02-08 11:47:00|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|0
1612784930000|2021-02-08 11:48:50|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|0
1612785150000|2021-02-08 11:52:30|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|0
1612785160000|2021-02-08 11:52:40|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1612785240000|2021-02-08 11:54:00|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|0
1612785360000|2021-02-08 11:56:00|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|0
1612785400000|2021-02-08 11:56:40|3246.73|3246.73|3245.98|3245.98|3246.73|3246.73|3245.98|3245.98|0
1612785420000|2021-02-08 11:57:00|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|0
1612785530000|2021-02-08 11:58:50|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|0
1612785570000|2021-02-08 11:59:30|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1612785610000|2021-02-08 12:00:10|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1612785700000|2021-02-08 12:01:40|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1612785720000|2021-02-08 12:02:00|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|0
1612785770000|2021-02-08 12:02:50|3246.73|3246.73|3247.07|3247.07|3247.07|3247.07|3246.73|3246.73|0
1612785780000|2021-02-08 12:03:00|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|0
1612785800000|2021-02-08 12:03:20|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1612786070000|2021-02-08 12:07:50|3246.27|3246.27|3246.69|3246.69|3246.69|3246.69|3245.94|3245.94|0
1612786080000|2021-02-08 12:08:00|3245.94|3245.94|3244.8|3244.8|3245.94|3245.94|3244.8|3244.8|0
1612786130000|2021-02-08 12:08:50|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|0
1612786140000|2021-02-08 12:09:00|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|0
1612786250000|2021-02-08 12:10:50|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|0
1612786260000|2021-02-08 12:11:00|3242.09|3242.09|3241.07|3241.07|3242.09|3242.09|3241.07|3241.07|0
1612786330000|2021-02-08 12:12:10|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|0
1612786370000|2021-02-08 12:12:50|3241.07|3241.07|3242.09|3242.09|3242.09|3242.09|3241.07|3241.07|0
1612786480000|2021-02-08 12:14:40|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|0
1612786630000|2021-02-08 12:17:10|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|0
1612786740000|2021-02-08 12:19:00|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|0
1612786810000|2021-02-08 12:20:10|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|0
1612786870000|2021-02-08 12:21:10|3247.37|3247.37|3247.03|3247.03|3247.37|3247.37|3247.03|3247.03|0
1612786900000|2021-02-08 12:21:40|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|0
1612787000000|2021-02-08 12:23:20|3247.03|3247.03|3244.76|3244.76|3247.03|3247.03|3244.76|3244.76|0
1612787090000|2021-02-08 12:24:50|3247.25|3247.25|3246.12|3246.12|3247.25|3247.25|3246.12|3246.12|0
1612787170000|2021-02-08 12:26:10|3246.5|3246.5|3246.87|3246.87|3247.25|3247.25|3246.5|3246.5|0
1612787220000|2021-02-08 12:27:00|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1612787260000|2021-02-08 12:27:40|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|0
1612787280000|2021-02-08 12:28:00|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|0
1612787290000|2021-02-08 12:28:10|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|0
1612787400000|2021-02-08 12:30:00|3245.44|3245.44|3244.31|3244.31|3245.44|3245.44|3243.93|3243.93|0
1612787450000|2021-02-08 12:30:50|3245.06|3245.06|3245.44|3245.44|3245.44|3245.44|3245.06|3245.06|0
1612787460000|2021-02-08 12:31:00|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1612787500000|2021-02-08 12:31:40|3245.44|3245.44|3245.06|3245.06|3245.44|3245.44|3245.06|3245.06|0
1612787510000|2021-02-08 12:31:50|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1612787540000|2021-02-08 12:32:20|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|0
1612787590000|2021-02-08 12:33:10|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1612787600000|2021-02-08 12:33:20|3246.53|3246.53|3246.16|3246.16|3246.53|3246.53|3246.16|3246.16|0
1612787630000|2021-02-08 12:33:50|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1612787710000|2021-02-08 12:35:10|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1612787770000|2021-02-08 12:36:10|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|0
1612787850000|2021-02-08 12:37:30|3248.8|3248.8|3248.8|3248.8|3248.8|3248.8|3248.8|3248.8|0
1612787880000|2021-02-08 12:38:00|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|0
1612787890000|2021-02-08 12:38:10|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1612787930000|2021-02-08 12:38:50|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1612787940000|2021-02-08 12:39:00|3247.97|3247.97|3247.63|3247.63|3247.97|3247.97|3247.63|3247.63|0
1612787970000|2021-02-08 12:39:30|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1612788050000|2021-02-08 12:40:50|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|0
1612788090000|2021-02-08 12:41:30|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1612788130000|2021-02-08 12:42:10|3248.69|3248.69|3249.06|3249.06|3249.06|3249.06|3248.69|3248.69|0
1612788140000|2021-02-08 12:42:20|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|0
1612788180000|2021-02-08 12:43:00|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|0
1612788200000|2021-02-08 12:43:20|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|0
1612788220000|2021-02-08 12:43:40|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|0
1612788260000|2021-02-08 12:44:20|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|0
1612788270000|2021-02-08 12:44:30|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|0
1612788280000|2021-02-08 12:44:40|3248.8|3248.8|3251.07|3251.07|3251.07|3251.07|3248.8|3248.8|0
1612788290000|2021-02-08 12:44:50|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|0
1612788310000|2021-02-08 12:45:10|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3252.17|3252.17|0
1612788330000|2021-02-08 12:45:30|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1612788360000|2021-02-08 12:46:00|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|0
1612788460000|2021-02-08 12:47:40|3255.19|3255.19|3255.57|3255.57|3255.57|3255.57|3255.19|3255.19|0
1612788480000|2021-02-08 12:48:00|3254.81|3254.81|3254.44|3254.44|3254.81|3254.81|3254.44|3254.44|0
1612788490000|2021-02-08 12:48:10|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|0
1612788640000|2021-02-08 12:50:40|3253.3|3253.3|3252.17|3252.17|3253.3|3253.3|3252.17|3252.17|0
1612788740000|2021-02-08 12:52:20|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|0
1612788760000|2021-02-08 12:52:40|3251.37|3251.37|3251.71|3251.71|3251.71|3251.71|3251.37|3251.37|0
1612788770000|2021-02-08 12:52:50|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|0
1612788780000|2021-02-08 12:53:00|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|0
1612788860000|2021-02-08 12:54:20|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|0
1612788870000|2021-02-08 12:54:30|3252.52|3252.52|3251.33|3251.33|3252.52|3252.52|3251.33|3251.33|0
1612788960000|2021-02-08 12:56:00|3250.99|3250.99|3249.86|3249.86|3250.99|3250.99|3249.86|3249.86|0
1612789000000|2021-02-08 12:56:40|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|0
1612789200000|2021-02-08 13:00:00|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|0
1612789220000|2021-02-08 13:00:20|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|0
1612789310000|2021-02-08 13:01:50|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1612789380000|2021-02-08 13:03:00|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|0
1612789510000|2021-02-08 13:05:10|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|0
1612789520000|2021-02-08 13:05:20|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|0
1612789610000|2021-02-08 13:06:50|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1612789650000|2021-02-08 13:07:30|3251.11|3251.11|3250.36|3250.36|3251.11|3251.11|3250.36|3250.36|0
1612789710000|2021-02-08 13:08:30|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1612789880000|2021-02-08 13:11:20|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|0
1612789910000|2021-02-08 13:11:50|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|0
1612789960000|2021-02-08 13:12:40|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|0
1612790020000|2021-02-08 13:13:40|3251.03|3251.03|3250.65|3250.65|3251.03|3251.03|3250.65|3250.65|0
1612790040000|2021-02-08 13:14:00|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|0
1612790100000|2021-02-08 13:15:00|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|0
1612790160000|2021-02-08 13:16:00|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|0
1612790300000|2021-02-08 13:18:20|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|0
1612790340000|2021-02-08 13:19:00|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|0
1612790360000|2021-02-08 13:19:20|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|0
1612790390000|2021-02-08 13:19:50|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|0
1612790400000|2021-02-08 13:20:00|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|0
1612790410000|2021-02-08 13:20:10|3253.53|3253.53|3253.15|3253.15|3253.53|3253.53|3253.15|3253.15|0
1612790490000|2021-02-08 13:21:30|3252.77|3252.77|3251.37|3251.37|3252.77|3252.77|3251.37|3251.37|0
1612790540000|2021-02-08 13:22:20|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|0
1612790570000|2021-02-08 13:22:50|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|0
1612790600000|2021-02-08 13:23:20|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1612790620000|2021-02-08 13:23:40|3251.8|3251.8|3251.29|3251.29|3251.8|3251.8|3251.29|3251.29|0
1612790630000|2021-02-08 13:23:50|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|0
1612790640000|2021-02-08 13:24:00|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|0
1612790670000|2021-02-08 13:24:30|3251.51|3251.51|3251.88|3251.88|3251.88|3251.88|3251.51|3251.51|0
1612790690000|2021-02-08 13:24:50|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|0
1612790700000|2021-02-08 13:25:00|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|0
1612790760000|2021-02-08 13:26:00|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|0
1612790800000|2021-02-08 13:26:40|3251.68|3251.68|3251.3|3251.3|3251.68|3251.68|3251.3|3251.3|0
1612790810000|2021-02-08 13:26:50|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|0
1612790820000|2021-02-08 13:27:00|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1612790840000|2021-02-08 13:27:20|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|0
1612790910000|2021-02-08 13:28:30|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|0
1612790960000|2021-02-08 13:29:20|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|0
1612791060000|2021-02-08 13:31:00|3250|3250|3250.51|3250.51|3250.51|3250.51|3250|3250|0
1612791110000|2021-02-08 13:31:50|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|0
1612791120000|2021-02-08 13:32:00|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|0
1612791140000|2021-02-08 13:32:20|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1612791180000|2021-02-08 13:33:00|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|0
1612791410000|2021-02-08 13:36:50|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|0
1612791420000|2021-02-08 13:37:00|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|0
1612791470000|2021-02-08 13:37:50|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|0
1612791510000|2021-02-08 13:38:30|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|0
1612791540000|2021-02-08 13:39:00|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1612791560000|2021-02-08 13:39:20|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|0
1612791570000|2021-02-08 13:39:30|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|0
1612791600000|2021-02-08 13:40:00|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|0
1612791660000|2021-02-08 13:41:00|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|0
1612791740000|2021-02-08 13:42:20|3251.12|3251.12|3252.25|3252.25|3252.25|3252.25|3251.12|3251.12|0
1612791820000|2021-02-08 13:43:40|3254.52|3254.52|3254.14|3254.14|3254.52|3254.52|3254.14|3254.14|0
1612791830000|2021-02-08 13:43:50|3254.9|3254.9|3253.76|3253.76|3254.9|3254.9|3253.76|3253.76|0
1612791850000|2021-02-08 13:44:10|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|0
1612791920000|2021-02-08 13:45:20|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|0
1612791930000|2021-02-08 13:45:30|3255.54|3255.54|3256.06|3256.06|3256.06|3256.06|3255.54|3255.54|0
1612791940000|2021-02-08 13:45:40|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|0
1612791950000|2021-02-08 13:45:50|3255.34|3255.34|3254.2|3254.2|3255.34|3255.34|3254.2|3254.2|0
1612791990000|2021-02-08 13:46:30|3253.87|3253.87|3252.85|3252.85|3253.87|3253.87|3252.85|3252.85|0
1612792010000|2021-02-08 13:46:50|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|0
1612792110000|2021-02-08 13:48:30|3252.09|3252.09|3251.72|3251.72|3252.09|3252.09|3251.72|3251.72|0
1612792180000|2021-02-08 13:49:40|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|0
1612792190000|2021-02-08 13:49:50|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1612792200000|2021-02-08 13:50:00|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|0
1612792240000|2021-02-08 13:50:40|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|0
1612792350000|2021-02-08 13:52:30|3255.72|3255.72|3255.72|3255.72|3255.72|3255.72|3255.72|3255.72|0
1612792400000|2021-02-08 13:53:20|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|0
1612792420000|2021-02-08 13:53:40|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|0
1612792430000|2021-02-08 13:53:50|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|0
1612792470000|2021-02-08 13:54:30|3257.17|3257.17|3256.16|3256.16|3257.17|3257.17|3256.16|3256.16|0
1612792560000|2021-02-08 13:56:00|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|0
1612792580000|2021-02-08 13:56:20|3257.35|3257.35|3257.86|3257.86|3257.86|3257.86|3257.35|3257.35|0
1612792640000|2021-02-08 13:57:20|3257.1|3257.1|3255.59|3255.59|3257.1|3257.1|3255.21|3255.21|0
1612792650000|2021-02-08 13:57:30|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|0
1612792670000|2021-02-08 13:57:50|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|0
1612792680000|2021-02-08 13:58:00|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|0
1612792790000|2021-02-08 13:59:50|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|0
1612792920000|2021-02-08 14:02:00|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|0
1612793010000|2021-02-08 14:03:30|3256.31|3256.31|3255.94|3255.94|3256.31|3256.31|3255.94|3255.94|0
1612793100000|2021-02-08 14:05:00|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1612793150000|2021-02-08 14:05:50|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3256.69|3256.69|0
1612793160000|2021-02-08 14:06:00|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|0
1612793190000|2021-02-08 14:06:30|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1612793300000|2021-02-08 14:08:20|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|0
1612793310000|2021-02-08 14:08:30|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1612793470000|2021-02-08 14:11:10|3257.83|3257.83|3257.49|3257.49|3258.5|3258.5|3257.49|3257.49|0
1612793560000|2021-02-08 14:12:40|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|0
1612793670000|2021-02-08 14:14:30|3257.57|3257.57|3257.19|3257.19|3257.57|3257.57|3257.19|3257.19|0
1612793680000|2021-02-08 14:14:40|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|0
1612793800000|2021-02-08 14:16:40|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1612793880000|2021-02-08 14:18:00|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1612793920000|2021-02-08 14:18:40|3256.81|3256.81|3257.19|3257.19|3257.19|3257.19|3256.81|3256.81|0
1612794000000|2021-02-08 14:20:00|3257.87|3257.87|3257.53|3257.53|3257.87|3257.87|3257.53|3257.53|0
1612794010000|2021-02-08 14:20:10|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|0
1612794050000|2021-02-08 14:20:50|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|0
1612794280000|2021-02-08 14:24:40|3257.49|3257.49|3257.87|3257.87|3257.87|3257.87|3257.49|3257.49|0
1612794440000|2021-02-08 14:27:20|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1612794500000|2021-02-08 14:28:20|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1612794540000|2021-02-08 14:29:00|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|0
1612794590000|2021-02-08 14:29:50|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|0
1612794650000|2021-02-08 14:30:50|3258.24|3258.24|3257.49|3257.49|3258.24|3258.24|3257.49|3257.49|0
1612794660000|2021-02-08 14:31:00|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|0
1612794740000|2021-02-08 14:32:20|3256.85|3256.85|3257.53|3257.53|3257.53|3257.53|3256.85|3256.85|0
1612794800000|2021-02-08 14:33:20|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|0
1612794830000|2021-02-08 14:33:50|3256.47|3256.47|3255.79|3255.79|3256.47|3256.47|3255.79|3255.79|0
1612794860000|2021-02-08 14:34:20|3256.17|3256.17|3255.79|3255.79|3256.17|3256.17|3255.79|3255.79|0
1612794950000|2021-02-08 14:35:50|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|0
1612795020000|2021-02-08 14:37:00|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|0
1612795080000|2021-02-08 14:38:00|3255|3255|3255|3255|3255|3255|3255|3255|0
1612795120000|2021-02-08 14:38:40|3255.38|3255.38|3255.75|3255.75|3255.75|3255.75|3255.38|3255.38|0
1612795130000|2021-02-08 14:38:50|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1612795140000|2021-02-08 14:39:00|3255.79|3255.79|3256.13|3256.13|3256.13|3256.13|3255.79|3255.79|0
1612795210000|2021-02-08 14:40:10|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1612795250000|2021-02-08 14:40:50|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1612795280000|2021-02-08 14:41:20|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1612795310000|2021-02-08 14:41:50|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|0
1612795320000|2021-02-08 14:42:00|3259.42|3259.42|3259.76|3259.76|3259.76|3259.76|3259.42|3259.42|0
1612795340000|2021-02-08 14:42:20|3259.38|3259.38|3259|3259|3259.38|3259.38|3259|3259|0
1612795380000|2021-02-08 14:43:00|3258.62|3258.62|3259|3259|3259|3259|3258.62|3258.62|0
1612795400000|2021-02-08 14:43:20|3257.31|3257.31|3257.64|3257.64|3257.64|3257.64|3257.31|3257.31|0
1612795460000|2021-02-08 14:44:20|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|0
1612795470000|2021-02-08 14:44:30|3257.61|3257.61|3256.89|3256.89|3257.61|3257.61|3256.89|3256.89|0
1612795510000|2021-02-08 14:45:10|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1612795520000|2021-02-08 14:45:20|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|0
1612795530000|2021-02-08 14:45:30|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1612795560000|2021-02-08 14:46:00|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|0
1612795590000|2021-02-08 14:46:30|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|0
1612795630000|2021-02-08 14:47:10|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1612795660000|2021-02-08 14:47:40|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|0
1612795720000|2021-02-08 14:48:40|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1612795740000|2021-02-08 14:49:00|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|0
1612795760000|2021-02-08 14:49:20|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|0
1612795770000|2021-02-08 14:49:30|3257.12|3257.12|3258.48|3258.48|3258.48|3258.48|3257.12|3257.12|0
1612795780000|2021-02-08 14:49:40|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1612795800000|2021-02-08 14:50:00|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|0
1612795840000|2021-02-08 14:50:40|3258|3258|3258|3258|3258|3258|3258|3258|0
1612795860000|2021-02-08 14:51:00|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.38|3258.38|0
1612795890000|2021-02-08 14:51:30|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|0
1612795970000|2021-02-08 14:52:50|3258.5|3258.5|3257.74|3257.74|3258.5|3258.5|3257.74|3257.74|0
1612795980000|2021-02-08 14:53:00|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|0
1612796020000|2021-02-08 14:53:40|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|0
1612796050000|2021-02-08 14:54:10|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|0
1612796070000|2021-02-08 14:54:30|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|0
1612796200000|2021-02-08 14:56:40|3256.23|3256.23|3255.47|3255.47|3256.23|3256.23|3255.47|3255.47|0
1612796210000|2021-02-08 14:56:50|3255.81|3255.81|3256.15|3256.15|3256.15|3256.15|3255.81|3255.81|0
1612796220000|2021-02-08 14:57:00|3255.77|3255.77|3254.42|3254.42|3255.77|3255.77|3254.04|3254.04|0
1612796230000|2021-02-08 14:57:10|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1612796280000|2021-02-08 14:58:00|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|0
1612796290000|2021-02-08 14:58:10|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|0
1612796360000|2021-02-08 14:59:20|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|0
1612796370000|2021-02-08 14:59:30|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|3252.6|0
1612796380000|2021-02-08 14:59:40|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|0
1612796400000|2021-02-08 15:00:00|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|0
1612796460000|2021-02-08 15:01:00|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|0
1612796500000|2021-02-08 15:01:40|3252.15|3252.15|3250.45|3250.45|3252.15|3252.15|3250.45|3250.45|0
1612796530000|2021-02-08 15:02:10|3250.79|3250.79|3249.66|3249.66|3250.79|3250.79|3249.66|3249.66|0
1612796580000|2021-02-08 15:03:00|3249.28|3249.28|3249.66|3249.66|3249.66|3249.66|3249.28|3249.28|0
1612796700000|2021-02-08 15:05:00|3250.04|3250.04|3250.79|3250.79|3250.79|3250.79|3250.04|3250.04|0
1612796880000|2021-02-08 15:08:00|3251.93|3251.93|3251.55|3251.55|3251.93|3251.93|3251.55|3251.55|0
1612796940000|2021-02-08 15:09:00|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|0
1612796950000|2021-02-08 15:09:10|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|0
1612796980000|2021-02-08 15:09:40|3249.28|3249.28|3249.28|3249.28|3249.66|3249.66|3249.28|3249.28|0
1612797000000|2021-02-08 15:10:00|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|0
1612797010000|2021-02-08 15:10:10|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|0
1612797020000|2021-02-08 15:10:20|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|0
1612797030000|2021-02-08 15:10:30|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|0
1612797050000|2021-02-08 15:10:50|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|0
1612797070000|2021-02-08 15:11:10|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|0
1612797100000|2021-02-08 15:11:40|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|0
1612797110000|2021-02-08 15:11:50|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1612797170000|2021-02-08 15:12:50|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|0
1612797210000|2021-02-08 15:13:30|3245.92|3245.92|3245.54|3245.54|3245.92|3245.92|3245.54|3245.54|0
1612797250000|2021-02-08 15:14:10|3245.92|3245.92|3246.29|3246.29|3246.29|3246.29|3245.92|3245.92|0
1612797280000|2021-02-08 15:14:40|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|0
1612797290000|2021-02-08 15:14:50|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|0
1612797310000|2021-02-08 15:15:10|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|0
1612797540000|2021-02-08 15:19:00|3247.27|3247.27|3246.51|3246.51|3247.27|3247.27|3246.51|3246.51|0
1612797600000|2021-02-08 15:20:00|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|0
1612797610000|2021-02-08 15:20:10|3245|3245|3245|3245|3245|3245|3245|3245|0
1612797680000|2021-02-08 15:21:20|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|0
1612797690000|2021-02-08 15:21:30|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|0
1612797700000|2021-02-08 15:21:40|3244.89|3244.89|3244.51|3244.51|3244.89|3244.89|3244.51|3244.51|0
1612797710000|2021-02-08 15:21:50|3243.83|3243.83|3243.16|3243.16|3243.83|3243.83|3243.16|3243.16|0
1612797730000|2021-02-08 15:22:10|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|0
1612797770000|2021-02-08 15:22:50|3244.01|3244.01|3244.35|3244.35|3244.35|3244.35|3244.01|3244.01|0
1612797800000|2021-02-08 15:23:20|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1612797810000|2021-02-08 15:23:30|3242.97|3242.97|3242.59|3242.59|3242.97|3242.97|3242.59|3242.59|0
1612797850000|2021-02-08 15:24:10|3241.91|3241.91|3242.67|3242.67|3242.67|3242.67|3241.53|3241.53|0
1612797870000|2021-02-08 15:24:30|3242.29|3242.29|3241.91|3241.91|3242.29|3242.29|3241.91|3241.91|0
1612797880000|2021-02-08 15:24:40|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|0
1612797890000|2021-02-08 15:24:50|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|0
1612797910000|2021-02-08 15:25:10|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|0
1612797920000|2021-02-08 15:25:20|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1612797930000|2021-02-08 15:25:30|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|0
1612797960000|2021-02-08 15:26:00|3240.06|3240.06|3240.82|3240.82|3240.82|3240.82|3240.06|3240.06|0
1612798020000|2021-02-08 15:27:00|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|0
1612798030000|2021-02-08 15:27:10|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|0
1612798100000|2021-02-08 15:28:20|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|0
1612798110000|2021-02-08 15:28:30|3240.72|3240.72|3240.21|3240.21|3240.72|3240.72|3240.21|3240.21|0
1612798140000|2021-02-08 15:29:00|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|0
1612798190000|2021-02-08 15:29:50|3241.64|3241.64|3242.02|3242.02|3242.02|3242.02|3241.64|3241.64|0
1612798260000|2021-02-08 15:31:00|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1612798290000|2021-02-08 15:31:30|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1612798320000|2021-02-08 15:32:00|3241.27|3241.27|3240.51|3240.51|3241.27|3241.27|3240.51|3240.51|0
1612798350000|2021-02-08 15:32:30|3240|3240|3238.64|3238.64|3240|3240|3238.64|3238.64|0
1612798380000|2021-02-08 15:33:00|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|0
1612798450000|2021-02-08 15:34:10|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1612798470000|2021-02-08 15:34:30|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|0
1612798480000|2021-02-08 15:34:40|3237.12|3237.12|3235.61|3235.61|3237.12|3237.12|3235.23|3235.23|0
1612798490000|2021-02-08 15:34:50|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|0
1612798500000|2021-02-08 15:35:00|3235.61|3235.61|3234.86|3234.86|3235.61|3235.61|3234.86|3234.86|0
1612798510000|2021-02-08 15:35:10|3234.48|3234.48|3235.99|3235.99|3235.99|3235.99|3234.48|3234.48|0
1612798520000|2021-02-08 15:35:20|3235.31|3235.31|3235.99|3235.99|3235.99|3235.99|3235.31|3235.31|0
1612798590000|2021-02-08 15:36:30|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|0
1612798610000|2021-02-08 15:36:50|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|0
1612798660000|2021-02-08 15:37:40|3236.37|3236.37|3237.05|3237.05|3237.05|3237.05|3236.37|3236.37|0
1612798690000|2021-02-08 15:38:10|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1612798700000|2021-02-08 15:38:20|3238.94|3238.94|3238.56|3238.56|3238.94|3238.94|3238.56|3238.56|0
1612798730000|2021-02-08 15:38:50|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|0
1612798810000|2021-02-08 15:40:10|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|0
1612798820000|2021-02-08 15:40:20|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|0
1612798840000|2021-02-08 15:40:40|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|0
1612798860000|2021-02-08 15:41:00|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1612798870000|2021-02-08 15:41:10|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|0
1612798880000|2021-02-08 15:41:20|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|0
1612798950000|2021-02-08 15:42:30|3238.54|3238.54|3239.3|3239.3|3239.3|3239.3|3238.54|3238.54|0
1612798960000|2021-02-08 15:42:40|3240.31|3240.31|3240.65|3240.65|3240.65|3240.65|3240.31|3240.31|0
1612799010000|2021-02-08 15:43:30|3241.41|3241.41|3241.03|3241.03|3241.41|3241.41|3241.03|3241.03|0
1612799020000|2021-02-08 15:43:40|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1612799030000|2021-02-08 15:43:50|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|0
1612799050000|2021-02-08 15:44:10|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1612799110000|2021-02-08 15:45:10|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|0
1612799230000|2021-02-08 15:47:10|3240.28|3240.28|3240.65|3240.65|3240.65|3240.65|3240.28|3240.28|0
1612799240000|2021-02-08 15:47:20|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|0
1612799370000|2021-02-08 15:49:30|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|0
1612799380000|2021-02-08 15:49:40|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1612799430000|2021-02-08 15:50:30|3240.77|3240.77|3240.02|3240.02|3240.77|3240.77|3240.02|3240.02|0
1612799470000|2021-02-08 15:51:10|3239.26|3239.26|3239.64|3239.64|3239.64|3239.64|3239.26|3239.26|0
1612799490000|2021-02-08 15:51:30|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|0
1612799560000|2021-02-08 15:52:40|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|0
1612799600000|2021-02-08 15:53:20|3238.5|3238.5|3238.12|3238.12|3238.5|3238.5|3238.12|3238.12|0
1612799650000|2021-02-08 15:54:10|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|0
1612799660000|2021-02-08 15:54:20|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|0
1612799730000|2021-02-08 15:55:30|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|0
1612799790000|2021-02-08 15:56:30|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1612799880000|2021-02-08 15:58:00|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.22|3239.22|0
1612799920000|2021-02-08 15:58:40|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1612799950000|2021-02-08 15:59:10|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|0
1612800000000|2021-02-08 16:00:00|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|0
1612800090000|2021-02-08 16:01:30|3241.45|3241.45|3241.83|3241.83|3241.83|3241.83|3241.45|3241.45|0
1612800100000|2021-02-08 16:01:40|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|0
1612800110000|2021-02-08 16:01:50|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1612800120000|2021-02-08 16:02:00|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|0
1612800170000|2021-02-08 16:02:50|3242.92|3242.92|3242.54|3242.54|3242.92|3242.92|3242.54|3242.54|0
1612800200000|2021-02-08 16:03:20|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1612800210000|2021-02-08 16:03:30|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1612800240000|2021-02-08 16:04:00|3242.54|3242.54|3242.92|3242.92|3242.92|3242.92|3242.54|3242.54|0
1612800260000|2021-02-08 16:04:20|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|0
1612800280000|2021-02-08 16:04:40|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1612800290000|2021-02-08 16:04:50|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|0
1612800300000|2021-02-08 16:05:00|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1612800340000|2021-02-08 16:05:40|3241.49|3241.49|3240.73|3240.73|3241.49|3241.49|3239.6|3239.6|0
1612800350000|2021-02-08 16:05:50|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|0
1612800380000|2021-02-08 16:06:20|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|0
1612800390000|2021-02-08 16:06:30|3238.84|3238.84|3239.22|3239.22|3239.22|3239.22|3238.84|3238.84|0
1612800400000|2021-02-08 16:06:40|3238.84|3238.84|3238.46|3238.46|3238.84|3238.84|3238.09|3238.09|0
1612800410000|2021-02-08 16:06:50|3238.09|3238.09|3237.33|3237.33|3238.09|3238.09|3237.33|3237.33|0
1612800520000|2021-02-08 16:08:40|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|0
1612800530000|2021-02-08 16:08:50|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|0
1612800550000|2021-02-08 16:09:10|3236.78|3236.78|3235.47|3235.47|3236.78|3236.78|3235.13|3235.13|0
1612800570000|2021-02-08 16:09:30|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1612800580000|2021-02-08 16:09:40|3234.75|3234.75|3235.13|3235.13|3235.13|3235.13|3234.75|3234.75|0
1612800590000|2021-02-08 16:09:50|3236.16|3236.16|3236.53|3236.53|3236.53|3236.53|3236.16|3236.16|0
1612800610000|2021-02-08 16:10:10|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|0
1612800650000|2021-02-08 16:10:50|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1612800680000|2021-02-08 16:11:20|3237.67|3237.67|3238.05|3238.05|3238.05|3238.05|3237.67|3237.67|0
1612800700000|2021-02-08 16:11:40|3238.8|3238.8|3238.46|3238.46|3238.8|3238.8|3238.46|3238.46|0
1612800730000|2021-02-08 16:12:10|3237.71|3237.71|3236.57|3236.57|3237.71|3237.71|3236.57|3236.57|0
1612800760000|2021-02-08 16:12:40|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|0
1612800840000|2021-02-08 16:14:00|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|0
1612800850000|2021-02-08 16:14:10|3237.29|3237.29|3236.91|3236.91|3237.29|3237.29|3236.91|3236.91|0
1612800860000|2021-02-08 16:14:20|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1612800880000|2021-02-08 16:14:40|3236.53|3236.53|3236.16|3236.16|3236.53|3236.53|3236.16|3236.16|0
1612800900000|2021-02-08 16:15:00|3236.67|3236.67|3236.29|3236.29|3236.67|3236.67|3236.29|3236.29|0
1612800940000|2021-02-08 16:15:40|3236.8|3236.8|3235.78|3235.78|3237.18|3237.18|3235.78|3235.78|0
1612800980000|2021-02-08 16:16:20|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|0
1612800990000|2021-02-08 16:16:30|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|0
1612801000000|2021-02-08 16:16:40|3236.12|3236.12|3236.49|3236.49|3236.49|3236.49|3236.12|3236.12|0
1612801010000|2021-02-08 16:16:50|3236.87|3236.87|3237.63|3237.63|3237.63|3237.63|3236.87|3236.87|0
1612801030000|2021-02-08 16:17:10|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1612801040000|2021-02-08 16:17:20|3238.27|3238.27|3239.03|3239.03|3239.03|3239.03|3238.27|3238.27|0
1612801060000|2021-02-08 16:17:40|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|0
1612801090000|2021-02-08 16:18:10|3240.09|3240.09|3238.95|3238.95|3240.09|3240.09|3238.95|3238.95|0
1612801110000|2021-02-08 16:18:30|3238.2|3238.2|3239.33|3239.33|3239.33|3239.33|3238.2|3238.2|0
1612801130000|2021-02-08 16:18:50|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|0
1612801150000|2021-02-08 16:19:10|3238.57|3238.57|3238.95|3238.95|3238.95|3238.95|3238.57|3238.57|0
1612801170000|2021-02-08 16:19:30|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|0
1612801180000|2021-02-08 16:19:40|3237.44|3237.44|3237.82|3237.82|3237.82|3237.82|3237.44|3237.44|0
1612801190000|2021-02-08 16:19:50|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|0
1612801200000|2021-02-08 16:20:00|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|0
1612801240000|2021-02-08 16:20:40|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|0
1612801270000|2021-02-08 16:21:10|3237.86|3237.86|3238.23|3238.23|3238.23|3238.23|3237.86|3237.86|0
1612801300000|2021-02-08 16:21:40|3237.86|3237.86|3238.23|3238.23|3238.23|3238.23|3237.86|3237.86|0
1612801310000|2021-02-08 16:21:50|3237.86|3237.86|3238.2|3238.2|3238.2|3238.2|3237.86|3237.86|0
1612801320000|2021-02-08 16:22:00|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|0
1612801330000|2021-02-08 16:22:10|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|0
1612801340000|2021-02-08 16:22:20|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|0
1612801360000|2021-02-08 16:22:40|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|0
1612801400000|2021-02-08 16:23:20|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1612801420000|2021-02-08 16:23:40|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1612801430000|2021-02-08 16:23:50|3240.01|3240.01|3239.63|3239.63|3240.01|3240.01|3239.63|3239.63|0
1612801450000|2021-02-08 16:24:10|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1612801460000|2021-02-08 16:24:20|3240.01|3240.01|3239.63|3239.63|3240.01|3240.01|3239.63|3239.63|0
1612801470000|2021-02-08 16:24:30|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1612801490000|2021-02-08 16:24:50|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1612801520000|2021-02-08 16:25:20|3238.61|3238.61|3238.23|3238.23|3238.61|3238.61|3238.23|3238.23|0
1612801540000|2021-02-08 16:25:40|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1612801560000|2021-02-08 16:26:00|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1612801600000|2021-02-08 16:26:40|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|0
1612801610000|2021-02-08 16:26:50|3239.63|3239.63|3240.01|3240.01|3240.01|3240.01|3239.63|3239.63|0
1612801620000|2021-02-08 16:27:00|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1612801650000|2021-02-08 16:27:30|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|0
1612801660000|2021-02-08 16:27:40|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|0
1612801680000|2021-02-08 16:28:00|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1612801690000|2021-02-08 16:28:10|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|0
1612801710000|2021-02-08 16:28:30|3240.05|3240.05|3240.05|3240.05|3240.05|3240.05|3240.05|3240.05|0
1612801740000|2021-02-08 16:29:00|3241.52|3241.52|3241.48|3241.48|3241.52|3241.52|3241.48|3241.48|0
1612801750000|2021-02-08 16:29:10|3241.14|3241.14|3242.28|3242.28|3242.28|3242.28|3241.14|3241.14|0
1612801760000|2021-02-08 16:29:20|3241.9|3241.9|3242.24|3242.24|3242.24|3242.24|3241.52|3241.52|0
1612801770000|2021-02-08 16:29:30|3242.75|3242.75|3242.16|3242.16|3243.26|3243.26|3242.16|3242.16|0
1612801780000|2021-02-08 16:29:40|3242.68|3242.68|3242.3|3242.3|3242.68|3242.68|3242.3|3242.3|0
1612801790000|2021-02-08 16:29:50|3243.43|3243.43|3244.11|3244.11|3244.11|3244.11|3243.43|3243.43|0
1612858500000|2021-02-09 08:15:00|3248.56|3248.56|3248.94|3248.94|3250.07|3250.07|3248.56|3248.56|0
1612858510000|2021-02-09 08:15:10|3248.56|3248.56|3252.29|3252.29|3252.97|3252.97|3248.56|3248.56|0
1612858670000|2021-02-09 08:17:50|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|0
1612858720000|2021-02-09 08:18:40|3252.9|3252.9|3259.71|3259.71|3259.71|3259.71|3252.9|3252.9|0
1612858740000|2021-02-09 08:19:00|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|0
1612858750000|2021-02-09 08:19:10|3258.57|3258.57|3257.44|3257.44|3258.57|3258.57|3257.44|3257.44|0
1612858760000|2021-02-09 08:19:20|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1612858800000|2021-02-09 08:20:00|3255.55|3255.55|3252.52|3252.52|3255.55|3255.55|3252.52|3252.52|0
1612858810000|2021-02-09 08:20:10|3257.06|3257.06|3255.55|3255.55|3257.06|3257.06|3255.55|3255.55|0
1612858820000|2021-02-09 08:20:20|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1612858900000|2021-02-09 08:21:40|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|0
1612858910000|2021-02-09 08:21:50|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|0
1612858950000|2021-02-09 08:22:30|3253.08|3253.08|3254.18|3254.18|3254.18|3254.18|3253.08|3253.08|0
1612859040000|2021-02-09 08:24:00|3251.53|3251.53|3250.77|3250.77|3251.53|3251.53|3250.77|3250.77|0
1612859070000|2021-02-09 08:24:30|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|0
1612859080000|2021-02-09 08:24:40|3248.88|3248.88|3251.53|3251.53|3251.53|3251.53|3248.88|3248.88|0
1612859090000|2021-02-09 08:24:50|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|0
1612859100000|2021-02-09 08:25:00|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|0
1612859170000|2021-02-09 08:26:10|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|0
1612859240000|2021-02-09 08:27:20|3251.91|3251.91|3249.54|3249.54|3251.91|3251.91|3249.54|3249.54|0
1612859270000|2021-02-09 08:27:50|3250.67|3250.67|3251.05|3251.05|3251.05|3251.05|3250.67|3250.67|0
1612859310000|2021-02-09 08:28:30|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|0
1612859390000|2021-02-09 08:29:50|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|0
1612859400000|2021-02-09 08:30:00|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|0
1612859440000|2021-02-09 08:30:40|3247.69|3247.69|3248.06|3248.06|3248.06|3248.06|3247.69|3247.69|0
1612859450000|2021-02-09 08:30:50|3248.44|3248.44|3249.96|3249.96|3249.96|3249.96|3248.44|3248.44|0
1612859580000|2021-02-09 08:33:00|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|0
1612859590000|2021-02-09 08:33:10|3249.92|3249.92|3251.05|3251.05|3251.05|3251.05|3249.92|3249.92|0
1612859630000|2021-02-09 08:33:50|3252.41|3252.41|3251.05|3251.05|3252.41|3252.41|3251.05|3251.05|0
1612859710000|2021-02-09 08:35:10|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|0
1612859750000|2021-02-09 08:35:50|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|0
1612859790000|2021-02-09 08:36:30|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|0
1612859810000|2021-02-09 08:36:50|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1612859830000|2021-02-09 08:37:10|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|0
1612859840000|2021-02-09 08:37:20|3252.18|3252.18|3251.43|3251.43|3252.18|3252.18|3251.43|3251.43|0
1612859850000|2021-02-09 08:37:30|3252.11|3252.11|3251.77|3251.77|3252.11|3252.11|3251.77|3251.77|0
1612859860000|2021-02-09 08:37:40|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|0
1612859890000|2021-02-09 08:38:10|3250.25|3250.25|3251.01|3251.01|3251.01|3251.01|3250.25|3250.25|0
1612859910000|2021-02-09 08:38:30|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|0
1612859920000|2021-02-09 08:38:40|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1612859930000|2021-02-09 08:38:50|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|0
1612859950000|2021-02-09 08:39:10|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1612860020000|2021-02-09 08:40:20|3244.28|3244.28|3243.91|3243.91|3244.28|3244.28|3243.91|3243.91|0
1612860030000|2021-02-09 08:40:30|3243.57|3243.57|3246.59|3246.59|3246.59|3246.59|3243.57|3243.57|0
1612860050000|2021-02-09 08:40:50|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1612860060000|2021-02-09 08:41:00|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|0
1612860090000|2021-02-09 08:41:30|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|0
1612860140000|2021-02-09 08:42:20|3248.06|3248.06|3248.74|3248.74|3248.74|3248.74|3248.06|3248.06|0
1612860150000|2021-02-09 08:42:30|3249.08|3249.08|3254.37|3254.37|3254.37|3254.37|3249.08|3249.08|0
1612860160000|2021-02-09 08:42:40|3253.24|3253.24|3252.44|3252.44|3253.24|3253.24|3251.35|3251.35|0
1612860170000|2021-02-09 08:42:50|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|0
1612860190000|2021-02-09 08:43:10|3251.65|3251.65|3250.81|3250.81|3251.65|3251.65|3250.14|3250.14|0
1612860200000|2021-02-09 08:43:20|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|0
1612860290000|2021-02-09 08:44:50|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|0
1612860320000|2021-02-09 08:45:20|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|0
1612860370000|2021-02-09 08:46:10|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1612860400000|2021-02-09 08:46:40|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1612860460000|2021-02-09 08:47:40|3254.14|3254.14|3254.14|3254.14|3254.14|3254.14|3254.14|3254.14|0
1612860470000|2021-02-09 08:47:50|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1612860550000|2021-02-09 08:49:10|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|0
1612860630000|2021-02-09 08:50:30|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|0
1612860670000|2021-02-09 08:51:10|3253.8|3253.8|3254.56|3254.56|3254.56|3254.56|3253.8|3253.8|0
1612860820000|2021-02-09 08:53:40|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|0
1612860850000|2021-02-09 08:54:10|3255.69|3255.69|3252.29|3252.29|3256.07|3256.07|3252.29|3252.29|0
1612860880000|2021-02-09 08:54:40|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|0
1612860890000|2021-02-09 08:54:50|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|0
1612860910000|2021-02-09 08:55:10|3252.29|3252.29|3252.29|3252.29|3252.29|3252.29|3252.29|3252.29|0
1612860980000|2021-02-09 08:56:20|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1612861010000|2021-02-09 08:56:50|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|0
1612861020000|2021-02-09 08:57:00|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|0
1612861090000|2021-02-09 08:58:10|3254.37|3254.37|3254|3254|3254.37|3254.37|3254|3254|0
1612861100000|2021-02-09 08:58:20|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1612861150000|2021-02-09 08:59:10|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|0
1612861170000|2021-02-09 08:59:30|3252.6|3252.6|3251.85|3251.85|3252.6|3252.6|3251.85|3251.85|0
1612861180000|2021-02-09 08:59:40|3251.47|3251.47|3251.09|3251.09|3251.47|3251.47|3251.09|3251.09|0
1612861190000|2021-02-09 08:59:50|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1612861230000|2021-02-09 09:00:30|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|0
1612861240000|2021-02-09 09:00:40|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|0
1612861250000|2021-02-09 09:00:50|3258.07|3258.07|3258.44|3258.44|3258.44|3258.44|3258.07|3258.07|0
1612861330000|2021-02-09 09:02:10|3258.82|3258.82|3253.91|3253.91|3259.58|3259.58|3253.91|3253.91|0
1612861340000|2021-02-09 09:02:20|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|0
1612861350000|2021-02-09 09:02:30|3256.93|3256.93|3257.31|3257.31|3257.31|3257.31|3256.93|3256.93|0
1612861360000|2021-02-09 09:02:40|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|0
1612861380000|2021-02-09 09:03:00|3255.64|3255.64|3256.77|3256.77|3256.77|3256.77|3255.64|3255.64|0
1612861390000|2021-02-09 09:03:10|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1612861470000|2021-02-09 09:04:30|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|0
1612861500000|2021-02-09 09:05:00|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|0
1612861530000|2021-02-09 09:05:30|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|0
1612861540000|2021-02-09 09:05:40|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|0
1612861550000|2021-02-09 09:05:50|3253.44|3253.44|3252.69|3252.69|3253.44|3253.44|3252.69|3252.69|0
1612861560000|2021-02-09 09:06:00|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|0
1612861580000|2021-02-09 09:06:20|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|0
1612861590000|2021-02-09 09:06:30|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|0
1612861620000|2021-02-09 09:07:00|3253.29|3253.29|3253.29|3253.29|3253.66|3253.66|3253.29|3253.29|0
1612861650000|2021-02-09 09:07:30|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|0
1612861830000|2021-02-09 09:10:30|3253.25|3253.25|3254.38|3254.38|3254.38|3254.38|3253.25|3253.25|0
1612861870000|2021-02-09 09:11:10|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|0
1612861930000|2021-02-09 09:12:10|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|0
1612861970000|2021-02-09 09:12:50|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|0
1612862010000|2021-02-09 09:13:30|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|0
1612862030000|2021-02-09 09:13:50|3254.22|3254.22|3254.98|3254.98|3254.98|3254.98|3254.22|3254.22|0
1612862080000|2021-02-09 09:14:40|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|0
1612862100000|2021-02-09 09:15:00|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1612862150000|2021-02-09 09:15:50|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|0
1612862210000|2021-02-09 09:16:50|3257.21|3257.21|3255.52|3255.52|3257.21|3257.21|3255.52|3255.52|0
1612862260000|2021-02-09 09:17:40|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|0
1612862270000|2021-02-09 09:17:50|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|0
1612862280000|2021-02-09 09:18:00|3254.34|3254.34|3255.1|3255.1|3255.1|3255.1|3254.34|3254.34|0
1612862290000|2021-02-09 09:18:10|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|0
1612862350000|2021-02-09 09:19:10|3254.68|3254.68|3253.92|3253.92|3254.68|3254.68|3253.92|3253.92|0
1612862370000|2021-02-09 09:19:30|3253.17|3253.17|3253.17|3253.17|3253.17|3253.17|3253.17|3253.17|0
1612862380000|2021-02-09 09:19:40|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1612862410000|2021-02-09 09:20:10|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|0
1612862470000|2021-02-09 09:21:10|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|0
1612862500000|2021-02-09 09:21:40|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1612862570000|2021-02-09 09:22:50|3255.26|3255.26|3255.64|3255.64|3255.64|3255.64|3254.89|3254.89|0
1612862590000|2021-02-09 09:23:10|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|0
1612862610000|2021-02-09 09:23:30|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|0
1612862620000|2021-02-09 09:23:40|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1612862630000|2021-02-09 09:23:50|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|3255.26|0
1612862650000|2021-02-09 09:24:10|3254.51|3254.51|3255.64|3255.64|3256.02|3256.02|3254.51|3254.51|0
1612862680000|2021-02-09 09:24:40|3254.89|3254.89|3252.62|3252.62|3254.89|3254.89|3252.62|3252.62|0
1612862690000|2021-02-09 09:24:50|3252.99|3252.99|3254.13|3254.13|3254.13|3254.13|3252.99|3252.99|0
1612862700000|2021-02-09 09:25:00|3254.51|3254.51|3255.26|3255.26|3255.26|3255.26|3254.51|3254.51|0
1612862730000|2021-02-09 09:25:30|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1612862740000|2021-02-09 09:25:40|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|0
1612862790000|2021-02-09 09:26:30|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|0
1612862880000|2021-02-09 09:28:00|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|0
1612862970000|2021-02-09 09:29:30|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|0
1612862980000|2021-02-09 09:29:40|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|0
1612863000000|2021-02-09 09:30:00|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|0
1612863040000|2021-02-09 09:30:40|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|0
1612863050000|2021-02-09 09:30:50|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|0
1612863060000|2021-02-09 09:31:00|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|0
1612863070000|2021-02-09 09:31:10|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|0
1612863110000|2021-02-09 09:31:50|3252.68|3252.68|3253.93|3253.93|3253.93|3253.93|3251.66|3251.66|0
1612863130000|2021-02-09 09:32:10|3253.18|3253.18|3252.8|3252.8|3253.18|3253.18|3252.8|3252.8|0
1612863180000|2021-02-09 09:33:00|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|0
1612863210000|2021-02-09 09:33:30|3252.08|3252.08|3252.08|3252.08|3252.08|3252.08|3252.08|3252.08|0
1612863250000|2021-02-09 09:34:10|3252.46|3252.46|3252.08|3252.08|3252.46|3252.46|3252.08|3252.08|0
1612863270000|2021-02-09 09:34:30|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|0
1612863280000|2021-02-09 09:34:40|3252.08|3252.08|3252.08|3252.08|3252.08|3252.08|3252.08|3252.08|0
1612863290000|2021-02-09 09:34:50|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|0
1612863390000|2021-02-09 09:36:30|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|0
1612863450000|2021-02-09 09:37:30|3252.04|3252.04|3252.04|3252.04|3252.42|3252.42|3252.04|3252.04|0
1612863460000|2021-02-09 09:37:40|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|0
1612863500000|2021-02-09 09:38:20|3252.42|3252.42|3251.74|3251.74|3252.42|3252.42|3251.74|3251.74|0
1612863560000|2021-02-09 09:39:20|3252.12|3252.12|3252.12|3252.12|3252.12|3252.12|3252.12|3252.12|0
1612863590000|2021-02-09 09:39:50|3251.36|3251.36|3250.23|3250.23|3251.36|3251.36|3250.23|3250.23|0
1612863610000|2021-02-09 09:40:10|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1612863640000|2021-02-09 09:40:40|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|0
1612863770000|2021-02-09 09:42:50|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|0
1612863780000|2021-02-09 09:43:00|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|0
1612863790000|2021-02-09 09:43:10|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|0
1612863850000|2021-02-09 09:44:10|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|0
1612863860000|2021-02-09 09:44:20|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|0
1612863870000|2021-02-09 09:44:30|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|0
1612863900000|2021-02-09 09:45:00|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|0
1612863910000|2021-02-09 09:45:10|3249.02|3249.02|3247.88|3247.88|3249.02|3249.02|3247.88|3247.88|0
1612863930000|2021-02-09 09:45:30|3247.5|3247.5|3247.13|3247.13|3247.5|3247.5|3247.13|3247.13|0
1612863940000|2021-02-09 09:45:40|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|0
1612863950000|2021-02-09 09:45:50|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|0
1612863980000|2021-02-09 09:46:20|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1612863990000|2021-02-09 09:46:30|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1612864000000|2021-02-09 09:46:40|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|0
1612864040000|2021-02-09 09:47:20|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|0
1612864090000|2021-02-09 09:48:10|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|0
1612864170000|2021-02-09 09:49:30|3250.83|3250.83|3250.83|3250.83|3251.21|3251.21|3250.45|3250.45|0
1612864220000|2021-02-09 09:50:20|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|0
1612864290000|2021-02-09 09:51:30|3251|3251|3251|3251|3251|3251|3251|3251|0
1612864350000|2021-02-09 09:52:30|3251.38|3251.38|3250.62|3250.62|3251.38|3251.38|3250.62|3250.62|0
1612864390000|2021-02-09 09:53:10|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|0
1612864400000|2021-02-09 09:53:20|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|0
1612864410000|2021-02-09 09:53:30|3250|3250|3250|3250|3250|3250|3250|3250|0
1612864440000|2021-02-09 09:54:00|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|0
1612864470000|2021-02-09 09:54:30|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1612864490000|2021-02-09 09:54:50|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|0
1612864500000|2021-02-09 09:55:00|3254.08|3254.08|3255.59|3255.59|3255.59|3255.59|3254.08|3254.08|0
1612864520000|2021-02-09 09:55:20|3255.93|3255.93|3254.8|3254.8|3255.93|3255.93|3254.8|3254.8|0
1612864540000|2021-02-09 09:55:40|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|0
1612864550000|2021-02-09 09:55:50|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|0
1612864560000|2021-02-09 09:56:00|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|0
1612864620000|2021-02-09 09:57:00|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|0
1612864630000|2021-02-09 09:57:10|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1612864660000|2021-02-09 09:57:40|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1612864700000|2021-02-09 09:58:20|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|0
1612864840000|2021-02-09 10:00:40|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|0
1612864880000|2021-02-09 10:01:20|3257.11|3257.11|3258.24|3258.24|3258.24|3258.24|3257.11|3257.11|0
1612864890000|2021-02-09 10:01:30|3257.86|3257.86|3255.59|3255.59|3258.24|3258.24|3255.59|3255.59|0
1612864920000|2021-02-09 10:02:00|3257.11|3257.11|3256.73|3256.73|3257.11|3257.11|3256.73|3256.73|0
1612864950000|2021-02-09 10:02:30|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1612865020000|2021-02-09 10:03:40|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|0
1612865050000|2021-02-09 10:04:10|3256.23|3256.23|3256.61|3256.61|3256.99|3256.99|3256.23|3256.23|0
1612865080000|2021-02-09 10:04:40|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|0
1612865130000|2021-02-09 10:05:30|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1612865200000|2021-02-09 10:06:40|3256.23|3256.23|3256.19|3256.19|3256.23|3256.23|3255.85|3255.85|0
1612865230000|2021-02-09 10:07:10|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|0
1612865260000|2021-02-09 10:07:40|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3255.89|3255.89|0
1612865380000|2021-02-09 10:09:40|3255.48|3255.48|3255.81|3255.81|3255.81|3255.81|3255.48|3255.48|0
1612865400000|2021-02-09 10:10:00|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|0
1612865440000|2021-02-09 10:10:40|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|0
1612865480000|2021-02-09 10:11:20|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|0
1612865500000|2021-02-09 10:11:40|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|0
1612865530000|2021-02-09 10:12:10|3256.23|3256.23|3254.72|3254.72|3256.23|3256.23|3253.96|3253.96|0
1612865540000|2021-02-09 10:12:20|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|0
1612865560000|2021-02-09 10:12:40|3255.57|3255.57|3256.33|3256.33|3256.33|3256.33|3255.57|3255.57|0
1612865610000|2021-02-09 10:13:30|3257.08|3257.08|3258.97|3258.97|3258.97|3258.97|3257.08|3257.08|0
1612865630000|2021-02-09 10:13:50|3257.84|3257.84|3258.22|3258.22|3258.22|3258.22|3257.84|3257.84|0
1612865680000|2021-02-09 10:14:40|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|0
1612865710000|2021-02-09 10:15:10|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1612865740000|2021-02-09 10:15:40|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|0
1612865780000|2021-02-09 10:16:20|3258.93|3258.93|3259.31|3259.31|3259.31|3259.31|3258.93|3258.93|0
1612865820000|2021-02-09 10:17:00|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|0
1612865830000|2021-02-09 10:17:10|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|0
1612865840000|2021-02-09 10:17:20|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|0
1612865850000|2021-02-09 10:17:30|3257.04|3257.04|3256.29|3256.29|3257.04|3257.04|3256.29|3256.29|0
1612865880000|2021-02-09 10:18:00|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|0
1612865930000|2021-02-09 10:18:50|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1612865970000|2021-02-09 10:19:30|3257|3257|3257|3257|3257|3257|3257|3257|0
1612865980000|2021-02-09 10:19:40|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1612865990000|2021-02-09 10:19:50|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|0
1612866080000|2021-02-09 10:21:20|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|0
1612866150000|2021-02-09 10:22:30|3257.8|3257.8|3257.12|3257.12|3257.8|3257.8|3257.12|3257.12|0
1612866160000|2021-02-09 10:22:40|3257.8|3257.8|3257.12|3257.12|3257.8|3257.8|3257.12|3257.12|0
1612866240000|2021-02-09 10:24:00|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|0
1612866260000|2021-02-09 10:24:20|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|0
1612866300000|2021-02-09 10:25:00|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|0
1612866350000|2021-02-09 10:25:50|3258.18|3258.18|3256.29|3256.29|3258.18|3258.18|3256.29|3256.29|0
1612866370000|2021-02-09 10:26:10|3255.27|3255.27|3256.03|3256.03|3256.03|3256.03|3255.27|3255.27|0
1612866430000|2021-02-09 10:27:10|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|0
1612866460000|2021-02-09 10:27:40|3255.65|3255.65|3256.03|3256.03|3256.03|3256.03|3255.65|3255.65|0
1612866510000|2021-02-09 10:28:30|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1612866520000|2021-02-09 10:28:40|3254.67|3254.67|3255.01|3255.01|3255.01|3255.01|3254.67|3254.67|0
1612866570000|2021-02-09 10:29:30|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1612866590000|2021-02-09 10:29:50|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|0
1612866640000|2021-02-09 10:30:40|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|0
1612866680000|2021-02-09 10:31:20|3257.12|3257.12|3257.88|3257.88|3257.88|3257.88|3257.12|3257.12|0
1612866690000|2021-02-09 10:31:30|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1612866730000|2021-02-09 10:32:10|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1612866750000|2021-02-09 10:32:30|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|0
1612866760000|2021-02-09 10:32:40|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1612866800000|2021-02-09 10:33:20|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1612866810000|2021-02-09 10:33:30|3255.77|3255.77|3255.39|3255.39|3255.77|3255.77|3255.39|3255.39|0
1612866820000|2021-02-09 10:33:40|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|0
1612866860000|2021-02-09 10:34:20|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|0
1612866870000|2021-02-09 10:34:30|3258|3258|3258.75|3258.75|3258.75|3258.75|3258|3258|0
1612866920000|2021-02-09 10:35:20|3259.77|3259.77|3259.77|3259.77|3259.77|3259.77|3259.77|3259.77|0
1612866930000|2021-02-09 10:35:30|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|0
1612867090000|2021-02-09 10:38:10|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|0
1612867130000|2021-02-09 10:38:50|3257.12|3257.12|3255.99|3255.99|3257.12|3257.12|3255.99|3255.99|0
1612867140000|2021-02-09 10:39:00|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1612867160000|2021-02-09 10:39:20|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1612867190000|2021-02-09 10:39:50|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|0
1612867200000|2021-02-09 10:40:00|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|0
1612867230000|2021-02-09 10:40:30|3259.77|3259.77|3259.77|3259.77|3259.77|3259.77|3259.77|3259.77|0
1612867250000|2021-02-09 10:40:50|3258.63|3258.63|3259.01|3259.01|3259.01|3259.01|3258.63|3258.63|0
1612867260000|2021-02-09 10:41:00|3256.74|3256.74|3255.99|3255.99|3256.74|3256.74|3255.99|3255.99|0
1612867270000|2021-02-09 10:41:10|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1612867290000|2021-02-09 10:41:30|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1612867340000|2021-02-09 10:42:20|3256.11|3256.11|3256.44|3256.44|3256.44|3256.44|3256.11|3256.11|0
1612867400000|2021-02-09 10:43:20|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1612867410000|2021-02-09 10:43:30|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|0
1612867440000|2021-02-09 10:44:00|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|0
1612867530000|2021-02-09 10:45:30|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1612867560000|2021-02-09 10:46:00|3257.58|3257.58|3257.2|3257.2|3257.58|3257.58|3257.2|3257.2|0
1612867570000|2021-02-09 10:46:10|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|0
1612867580000|2021-02-09 10:46:20|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1612867590000|2021-02-09 10:46:30|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|0
1612867650000|2021-02-09 10:47:30|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1612867680000|2021-02-09 10:48:00|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|0
1612867840000|2021-02-09 10:50:40|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|0
1612867890000|2021-02-09 10:51:30|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1612867930000|2021-02-09 10:52:10|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|0
1612868020000|2021-02-09 10:53:40|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|0
1612868090000|2021-02-09 10:54:50|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1612868140000|2021-02-09 10:55:40|3257.58|3257.58|3257.96|3257.96|3257.96|3257.96|3257.58|3257.58|0
1612868150000|2021-02-09 10:55:50|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|0
1612868250000|2021-02-09 10:57:30|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1612868260000|2021-02-09 10:57:40|3257.28|3257.28|3256.9|3256.9|3257.28|3257.28|3256.9|3256.9|0
1612868320000|2021-02-09 10:58:40|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|0
1612868330000|2021-02-09 10:58:50|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|0
1612868350000|2021-02-09 10:59:10|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|0
1612868380000|2021-02-09 10:59:40|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|0
1612868390000|2021-02-09 10:59:50|3256.82|3256.82|3256.14|3256.14|3256.82|3256.82|3256.14|3256.14|0
1612868460000|2021-02-09 11:01:00|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1612868470000|2021-02-09 11:01:10|3256.44|3256.44|3257.2|3257.2|3258.34|3258.34|3255.31|3255.31|0
1612868480000|2021-02-09 11:01:20|3257.58|3257.58|3257.96|3257.96|3257.96|3257.96|3257.58|3257.58|0
1612868490000|2021-02-09 11:01:30|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|0
1612868510000|2021-02-09 11:01:50|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1612868520000|2021-02-09 11:02:00|3257.2|3257.2|3258.34|3258.34|3258.34|3258.34|3257.2|3257.2|0
1612868550000|2021-02-09 11:02:30|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|0
1612868590000|2021-02-09 11:03:10|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|0
1612868610000|2021-02-09 11:03:30|3257.58|3257.58|3257.24|3257.24|3257.58|3257.58|3257.24|3257.24|0
1612868730000|2021-02-09 11:05:30|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|0
1612868810000|2021-02-09 11:06:50|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|0
1612868820000|2021-02-09 11:07:00|3256.52|3256.52|3256.14|3256.14|3256.9|3256.9|3256.14|3256.14|0
1612868880000|2021-02-09 11:08:00|3255.39|3255.39|3255.39|3255.39|3255.39|3255.39|3255.39|3255.39|0
1612868900000|2021-02-09 11:08:20|3255.77|3255.77|3255.39|3255.39|3255.77|3255.77|3255.39|3255.39|0
1612868920000|2021-02-09 11:08:40|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|0
1612868970000|2021-02-09 11:09:30|3255.77|3255.77|3256.44|3256.44|3256.44|3256.44|3255.77|3255.77|0
1612868980000|2021-02-09 11:09:40|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|0
1612869000000|2021-02-09 11:10:00|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|0
1612869040000|2021-02-09 11:10:40|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|0
1612869050000|2021-02-09 11:10:50|3255.35|3255.35|3254.97|3254.97|3255.35|3255.35|3254.97|3254.97|0
1612869060000|2021-02-09 11:11:00|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1612869110000|2021-02-09 11:11:50|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|0
1612869160000|2021-02-09 11:12:40|3255.65|3255.65|3255.31|3255.31|3255.65|3255.65|3255.31|3255.31|0
1612869170000|2021-02-09 11:12:50|3254.93|3254.93|3254.55|3254.55|3254.93|3254.93|3254.55|3254.55|0
1612869190000|2021-02-09 11:13:10|3253.8|3253.8|3255.69|3255.69|3255.69|3255.69|3253.8|3253.8|0
1612869210000|2021-02-09 11:13:30|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|0
1612869220000|2021-02-09 11:13:40|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|0
1612869300000|2021-02-09 11:15:00|3255.73|3255.73|3256.11|3256.11|3256.11|3256.11|3255.73|3255.73|0
1612869310000|2021-02-09 11:15:10|3256.48|3256.48|3255.35|3255.35|3256.48|3256.48|3255.35|3255.35|0
1612869340000|2021-02-09 11:15:40|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|0
1612869350000|2021-02-09 11:15:50|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1612869390000|2021-02-09 11:16:30|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|0
1612869480000|2021-02-09 11:18:00|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|0
1612869510000|2021-02-09 11:18:30|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1612869600000|2021-02-09 11:20:00|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|0
1612869620000|2021-02-09 11:20:20|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|0
1612869690000|2021-02-09 11:21:30|3260.23|3260.23|3260.6|3260.6|3260.6|3260.6|3260.23|3260.23|0
1612869700000|2021-02-09 11:21:40|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|0
1612869710000|2021-02-09 11:21:50|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|0
1612869720000|2021-02-09 11:22:00|3260.6|3260.6|3260.94|3260.94|3260.94|3260.94|3260.6|3260.6|0
1612869760000|2021-02-09 11:22:40|3261.32|3261.32|3262.08|3262.08|3262.08|3262.08|3261.32|3261.32|0
1612869770000|2021-02-09 11:22:50|3262.42|3262.42|3261.66|3261.66|3262.42|3262.42|3260.9|3260.9|0
1612869800000|2021-02-09 11:23:20|3260.64|3260.64|3261.32|3261.32|3261.32|3261.32|3260.64|3260.64|0
1612869830000|2021-02-09 11:23:50|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|0
1612869870000|2021-02-09 11:24:30|3259.81|3259.81|3259.43|3259.43|3259.81|3259.81|3259.43|3259.43|0
1612869920000|2021-02-09 11:25:20|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1612869980000|2021-02-09 11:26:20|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1612870020000|2021-02-09 11:27:00|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1612870040000|2021-02-09 11:27:20|3258.37|3258.37|3257.62|3257.62|3258.37|3258.37|3257.62|3257.62|0
1612870060000|2021-02-09 11:27:40|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|0
1612870090000|2021-02-09 11:28:10|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|0
1612870130000|2021-02-09 11:28:50|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1612870140000|2021-02-09 11:29:00|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|0
1612870150000|2021-02-09 11:29:10|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|0
1612870200000|2021-02-09 11:30:00|3256.78|3256.78|3256.52|3256.52|3256.78|3256.78|3255.77|3255.77|0
1612870210000|2021-02-09 11:30:10|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1612870330000|2021-02-09 11:32:10|3255.81|3255.81|3257.16|3257.16|3257.16|3257.16|3255.47|3255.47|0
1612870350000|2021-02-09 11:32:30|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|0
1612870360000|2021-02-09 11:32:40|3255.09|3255.09|3254.71|3254.71|3255.09|3255.09|3254.71|3254.71|0
1612870370000|2021-02-09 11:32:50|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|0
1612870380000|2021-02-09 11:33:00|3256.44|3256.44|3255.85|3255.85|3257.2|3257.2|3255.85|3255.85|0
1612870430000|2021-02-09 11:33:50|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|0
1612870480000|2021-02-09 11:34:40|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1612870490000|2021-02-09 11:34:50|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|0
1612870550000|2021-02-09 11:35:50|3256.9|3256.9|3256.98|3256.98|3256.98|3256.98|3256.22|3256.22|0
1612870670000|2021-02-09 11:37:50|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|0
1612870700000|2021-02-09 11:38:20|3257.7|3257.7|3257.32|3257.32|3257.7|3257.7|3257.32|3257.32|0
1612870760000|2021-02-09 11:39:20|3256.94|3256.94|3255.81|3255.81|3256.94|3256.94|3255.81|3255.81|0
1612870800000|2021-02-09 11:40:00|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1612870810000|2021-02-09 11:40:10|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1612870840000|2021-02-09 11:40:40|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|0
1612870900000|2021-02-09 11:41:40|3255.13|3255.13|3258.15|3258.15|3258.15|3258.15|3255.13|3255.13|0
1612870920000|2021-02-09 11:42:00|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1612870930000|2021-02-09 11:42:10|3257.74|3257.74|3258.49|3258.49|3258.49|3258.49|3257.74|3257.74|0
1612870940000|2021-02-09 11:42:20|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|0
1612870990000|2021-02-09 11:43:10|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|0
1612871120000|2021-02-09 11:45:20|3257.7|3257.7|3258.08|3258.08|3258.08|3258.08|3257.7|3257.7|0
1612871180000|2021-02-09 11:46:20|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|0
1612871220000|2021-02-09 11:47:00|3257.83|3257.83|3258.34|3258.34|3258.34|3258.34|3257.83|3257.83|0
1612871290000|2021-02-09 11:48:10|3258|3258|3258|3258|3258|3258|3258|3258|0
1612871300000|2021-02-09 11:48:20|3258.38|3258.38|3257.63|3257.63|3258.38|3258.38|3257.63|3257.63|0
1612871310000|2021-02-09 11:48:30|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1612871330000|2021-02-09 11:48:50|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|0
1612871340000|2021-02-09 11:49:00|3257.25|3257.25|3258|3258|3258|3258|3257.25|3257.25|0
1612871470000|2021-02-09 11:51:10|3258.52|3258.52|3259.03|3259.03|3259.03|3259.03|3258.52|3258.52|0
1612871500000|2021-02-09 11:51:40|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|0
1612871530000|2021-02-09 11:52:10|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|0
1612871540000|2021-02-09 11:52:20|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|3258.27|0
1612871550000|2021-02-09 11:52:30|3257.89|3257.89|3257.51|3257.51|3257.89|3257.89|3256.76|3256.76|0
1612871560000|2021-02-09 11:52:40|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|0
1612871600000|2021-02-09 11:53:20|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|0
1612871610000|2021-02-09 11:53:30|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|0
1612871650000|2021-02-09 11:54:10|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|3257.71|0
1612871660000|2021-02-09 11:54:20|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|0
1612871700000|2021-02-09 11:55:00|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|0
1612871740000|2021-02-09 11:55:40|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1612871800000|2021-02-09 11:56:40|3259.11|3259.11|3259.87|3259.87|3259.87|3259.87|3259.11|3259.11|0
1612871900000|2021-02-09 11:58:20|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|0
1612871910000|2021-02-09 11:58:30|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|0
1612871920000|2021-02-09 11:58:40|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|0
1612871930000|2021-02-09 11:58:50|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|0
1612872020000|2021-02-09 12:00:20|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|0
1612872030000|2021-02-09 12:00:30|3259.41|3259.41|3260.92|3260.92|3260.92|3260.92|3259.41|3259.41|0
1612872040000|2021-02-09 12:00:40|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1612872090000|2021-02-09 12:01:30|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|0
1612872150000|2021-02-09 12:02:30|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|0
1612872200000|2021-02-09 12:03:20|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1612872210000|2021-02-09 12:03:30|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|0
1612872220000|2021-02-09 12:03:40|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1612872250000|2021-02-09 12:04:10|3259.23|3259.23|3260.59|3260.59|3260.59|3260.59|3259.23|3259.23|0
1612872260000|2021-02-09 12:04:20|3260.92|3260.92|3262.62|3262.62|3262.62|3262.62|3260.92|3260.92|0
1612872300000|2021-02-09 12:05:00|3263|3263|3263|3263|3263|3263|3263|3263|0
1612872360000|2021-02-09 12:06:00|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|0
1612872370000|2021-02-09 12:06:10|3260.59|3260.59|3260.21|3260.21|3260.59|3260.59|3260.21|3260.21|0
1612872380000|2021-02-09 12:06:20|3259.07|3259.07|3256.8|3256.8|3259.07|3259.07|3256.8|3256.8|0
1612872420000|2021-02-09 12:07:00|3257.48|3257.48|3257.82|3257.82|3257.82|3257.82|3257.48|3257.48|0
1612872510000|2021-02-09 12:08:30|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1612872580000|2021-02-09 12:09:40|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1612872600000|2021-02-09 12:10:00|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1612872610000|2021-02-09 12:10:10|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1612872670000|2021-02-09 12:11:10|3256.69|3256.69|3255.93|3255.93|3257.06|3257.06|3255.93|3255.93|0
1612872680000|2021-02-09 12:11:20|3255.17|3255.17|3257.44|3257.44|3257.44|3257.44|3255.17|3255.17|0
1612872690000|2021-02-09 12:11:30|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|0
1612872700000|2021-02-09 12:11:40|3258.99|3258.99|3257.48|3257.48|3258.99|3258.99|3257.48|3257.48|0
1612872710000|2021-02-09 12:11:50|3256.73|3256.73|3257.1|3257.1|3257.1|3257.1|3256.73|3256.73|0
1612872720000|2021-02-09 12:12:00|3257.48|3257.48|3258.62|3258.62|3258.62|3258.62|3257.48|3257.48|0
1612872760000|2021-02-09 12:12:40|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|0
1612872870000|2021-02-09 12:14:30|3259.37|3259.37|3257.86|3257.86|3259.37|3259.37|3257.86|3257.86|0
1612872900000|2021-02-09 12:15:00|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|0
1612873020000|2021-02-09 12:17:00|3258.62|3258.62|3259.33|3259.33|3259.33|3259.33|3258.62|3258.62|0
1612873030000|2021-02-09 12:17:10|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|0
1612873070000|2021-02-09 12:17:50|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|0
1612873100000|2021-02-09 12:18:20|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|0
1612873130000|2021-02-09 12:18:50|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|0
1612873260000|2021-02-09 12:21:00|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|0
1612873320000|2021-02-09 12:22:00|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1612873360000|2021-02-09 12:22:40|3258.28|3258.28|3258.28|3258.28|3258.62|3258.62|3258.28|3258.28|0
1612873410000|2021-02-09 12:23:30|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1612873420000|2021-02-09 12:23:40|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|0
1612873530000|2021-02-09 12:25:30|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1612873560000|2021-02-09 12:26:00|3257.86|3257.86|3256.73|3256.73|3257.86|3257.86|3256.73|3256.73|0
1612873630000|2021-02-09 12:27:10|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|0
1612873640000|2021-02-09 12:27:20|3257.1|3257.1|3255.97|3255.97|3257.1|3257.1|3255.97|3255.97|0
1612873690000|2021-02-09 12:28:10|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|0
1612873710000|2021-02-09 12:28:30|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|0
1612873760000|2021-02-09 12:29:20|3257.07|3257.07|3257.41|3257.41|3257.41|3257.41|3257.07|3257.07|0
1612873840000|2021-02-09 12:30:40|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|0
1612873850000|2021-02-09 12:30:50|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1612873870000|2021-02-09 12:31:10|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1612873900000|2021-02-09 12:31:40|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1612873960000|2021-02-09 12:32:40|3257.37|3257.37|3256.24|3256.24|3258.13|3258.13|3256.24|3256.24|0
1612873990000|2021-02-09 12:33:10|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1612874030000|2021-02-09 12:33:50|3257.37|3257.37|3256.61|3256.61|3257.37|3257.37|3256.61|3256.61|0
1612874050000|2021-02-09 12:34:10|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|0
1612874110000|2021-02-09 12:35:10|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|0
1612874120000|2021-02-09 12:35:20|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|0
1612874140000|2021-02-09 12:35:40|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1612874220000|2021-02-09 12:37:00|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1612874240000|2021-02-09 12:37:20|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|0
1612874290000|2021-02-09 12:38:10|3258.13|3258.13|3258.88|3258.88|3258.88|3258.88|3258.13|3258.13|0
1612874320000|2021-02-09 12:38:40|3258.51|3258.51|3258.13|3258.13|3258.88|3258.88|3258.13|3258.13|0
1612874370000|2021-02-09 12:39:30|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1612874470000|2021-02-09 12:41:10|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1612874480000|2021-02-09 12:41:20|3259.64|3259.64|3260.02|3260.02|3260.02|3260.02|3259.64|3259.64|0
1612874590000|2021-02-09 12:43:10|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|0
1612874600000|2021-02-09 12:43:20|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1612874610000|2021-02-09 12:43:30|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|0
1612874760000|2021-02-09 12:46:00|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1612874770000|2021-02-09 12:46:10|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|0
1612874790000|2021-02-09 12:46:30|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1612874800000|2021-02-09 12:46:40|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1612874820000|2021-02-09 12:47:00|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1612874830000|2021-02-09 12:47:10|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|0
1612874840000|2021-02-09 12:47:20|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1612874890000|2021-02-09 12:48:10|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|0
1612874930000|2021-02-09 12:48:50|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1612874960000|2021-02-09 12:49:20|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1612874970000|2021-02-09 12:49:30|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|0
1612874980000|2021-02-09 12:49:40|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|0
1612874990000|2021-02-09 12:49:50|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1612875000000|2021-02-09 12:50:00|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1612875020000|2021-02-09 12:50:20|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1612875060000|2021-02-09 12:51:00|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|0
1612875090000|2021-02-09 12:51:30|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1612875120000|2021-02-09 12:52:00|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|0
1612875180000|2021-02-09 12:53:00|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|0
1612875260000|2021-02-09 12:54:20|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1612875280000|2021-02-09 12:54:40|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1612875330000|2021-02-09 12:55:30|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1612875410000|2021-02-09 12:56:50|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1612875430000|2021-02-09 12:57:10|3259.82|3259.82|3260.58|3260.58|3260.58|3260.58|3259.82|3259.82|0
1612875440000|2021-02-09 12:57:20|3259.82|3259.82|3257.93|3257.93|3259.82|3259.82|3257.93|3257.93|0
1612875450000|2021-02-09 12:57:30|3258.69|3258.69|3260.2|3260.2|3260.2|3260.2|3258.31|3258.31|0
1612875460000|2021-02-09 12:57:40|3260.58|3260.58|3260.58|3260.58|3261.33|3261.33|3260.58|3260.58|0
1612875470000|2021-02-09 12:57:50|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|0
1612875530000|2021-02-09 12:58:50|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1612875590000|2021-02-09 12:59:50|3263.45|3263.45|3264.8|3264.8|3264.8|3264.8|3263.45|3263.45|0
1612875600000|2021-02-09 13:00:00|3265.14|3265.14|3264.8|3264.8|3265.48|3265.48|3264.8|3264.8|0
1612875630000|2021-02-09 13:00:30|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1612875650000|2021-02-09 13:00:50|3264.8|3264.8|3263.21|3263.21|3264.8|3264.8|3263.21|3263.21|0
1612875660000|2021-02-09 13:01:00|3263.55|3263.55|3264.64|3264.64|3265.32|3265.32|3263.55|3263.55|0
1612875670000|2021-02-09 13:01:10|3263.51|3263.51|3263.13|3263.13|3263.51|3263.51|3263.13|3263.13|0
1612875690000|2021-02-09 13:01:30|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|0
1612875790000|2021-02-09 13:03:10|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|0
1612875810000|2021-02-09 13:03:30|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|0
1612875830000|2021-02-09 13:03:50|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|0
1612875840000|2021-02-09 13:04:00|3263.37|3263.37|3263.74|3263.74|3263.74|3263.74|3263.37|3263.37|0
1612875870000|2021-02-09 13:04:30|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|0
1612875900000|2021-02-09 13:05:00|3263.74|3263.74|3262.73|3262.73|3263.74|3263.74|3262.73|3262.73|0
1612875930000|2021-02-09 13:05:30|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1612875940000|2021-02-09 13:05:40|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1612875960000|2021-02-09 13:06:00|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|0
1612876040000|2021-02-09 13:07:20|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|0
1612876060000|2021-02-09 13:07:40|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1612876080000|2021-02-09 13:08:00|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|0
1612876120000|2021-02-09 13:08:40|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1612876150000|2021-02-09 13:09:10|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1612876210000|2021-02-09 13:10:10|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|0
1612876230000|2021-02-09 13:10:30|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|0
1612876330000|2021-02-09 13:12:10|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|0
1612876380000|2021-02-09 13:13:00|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|0
1612876430000|2021-02-09 13:13:50|3269.42|3269.42|3269.79|3269.79|3269.79|3269.79|3269.42|3269.42|0
1612876450000|2021-02-09 13:14:10|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|0
1612876480000|2021-02-09 13:14:40|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1612876510000|2021-02-09 13:15:10|3269.08|3269.08|3266.81|3266.81|3269.08|3269.08|3266.81|3266.81|0
1612876540000|2021-02-09 13:15:40|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|0
1612876710000|2021-02-09 13:18:30|3267.9|3267.9|3266.21|3266.21|3267.9|3267.9|3266.21|3266.21|0
1612876730000|2021-02-09 13:18:50|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1612876800000|2021-02-09 13:20:00|3265.83|3265.83|3266.21|3266.21|3266.21|3266.21|3265.83|3265.83|0
1612876810000|2021-02-09 13:20:10|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1612876830000|2021-02-09 13:20:30|3264.82|3264.82|3266.55|3266.55|3266.55|3266.55|3264.82|3264.82|0
1612876840000|2021-02-09 13:20:40|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1612876880000|2021-02-09 13:21:20|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1612876930000|2021-02-09 13:22:10|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|0
1612876950000|2021-02-09 13:22:30|3264.66|3264.66|3264.82|3264.82|3264.82|3264.82|3264.15|3264.15|0
1612877050000|2021-02-09 13:24:10|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|0
1612877130000|2021-02-09 13:25:30|3266.34|3266.34|3267.01|3267.01|3267.01|3267.01|3266.34|3266.34|0
1612877190000|2021-02-09 13:26:30|3267.77|3267.77|3268.53|3268.53|3268.53|3268.53|3267.77|3267.77|0
1612877220000|2021-02-09 13:27:00|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|0
1612877260000|2021-02-09 13:27:40|3268.27|3268.27|3268.94|3268.94|3268.94|3268.94|3268.27|3268.27|0
1612877340000|2021-02-09 13:29:00|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|0
1612877360000|2021-02-09 13:29:20|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1612877380000|2021-02-09 13:29:40|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|3269.86|0
1612877390000|2021-02-09 13:29:50|3271.75|3271.75|3271.41|3271.41|3271.75|3271.75|3271.41|3271.41|0
1612877460000|2021-02-09 13:31:00|3270.28|3270.28|3270.65|3270.65|3270.65|3270.65|3270.28|3270.28|0
1612877480000|2021-02-09 13:31:20|3271.33|3271.33|3270.31|3270.31|3271.33|3271.33|3270.31|3270.31|0
1612877520000|2021-02-09 13:32:00|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|0
1612877640000|2021-02-09 13:34:00|3269.18|3269.18|3269.18|3269.18|3269.18|3269.18|3269.18|3269.18|0
1612877650000|2021-02-09 13:34:10|3271.71|3271.71|3271.37|3271.37|3272.09|3272.09|3271.07|3271.07|0
1612877740000|2021-02-09 13:35:40|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|0
1612877750000|2021-02-09 13:35:50|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|0
1612877760000|2021-02-09 13:36:00|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|0
1612877800000|2021-02-09 13:36:40|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|0
1612877810000|2021-02-09 13:36:50|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|0
1612877850000|2021-02-09 13:37:30|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|0
1612877900000|2021-02-09 13:38:20|3269.86|3269.86|3271.75|3271.75|3271.75|3271.75|3269.86|3269.86|0
1612877920000|2021-02-09 13:38:40|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|0
1612878140000|2021-02-09 13:42:20|3270.99|3270.99|3271.67|3271.67|3271.67|3271.67|3270.99|3270.99|0
1612878170000|2021-02-09 13:42:50|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|0
1612878220000|2021-02-09 13:43:40|3269.78|3269.78|3270.91|3270.91|3270.91|3270.91|3269.78|3269.78|0
1612878240000|2021-02-09 13:44:00|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1612878260000|2021-02-09 13:44:20|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1612878310000|2021-02-09 13:45:10|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|0
1612878320000|2021-02-09 13:45:20|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1612878350000|2021-02-09 13:45:50|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|0
1612878380000|2021-02-09 13:46:20|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|0
1612878390000|2021-02-09 13:46:30|3272.09|3272.09|3271.71|3271.71|3272.09|3272.09|3271.71|3271.71|0
1612878510000|2021-02-09 13:48:30|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|3272.05|0
1612878520000|2021-02-09 13:48:40|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|0
1612878560000|2021-02-09 13:49:20|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|0
1612878570000|2021-02-09 13:49:30|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|0
1612878640000|2021-02-09 13:50:40|3272.13|3272.13|3272.13|3272.13|3272.13|3272.13|3272.13|3272.13|0
1612878680000|2021-02-09 13:51:20|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1612878710000|2021-02-09 13:51:50|3273.56|3273.56|3273.18|3273.18|3273.56|3273.56|3273.18|3273.18|0
1612878720000|2021-02-09 13:52:00|3273.94|3273.94|3275.07|3275.07|3275.07|3275.07|3273.94|3273.94|0
1612878760000|2021-02-09 13:52:40|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|0
1612878820000|2021-02-09 13:53:40|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1612878840000|2021-02-09 13:54:00|3275.87|3275.87|3276.25|3276.25|3276.25|3276.25|3275.87|3275.87|0
1612878920000|2021-02-09 13:55:20|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|0
1612878940000|2021-02-09 13:55:40|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|0
1612878980000|2021-02-09 13:56:20|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1612878990000|2021-02-09 13:56:30|3274.77|3274.77|3275.49|3275.49|3275.49|3275.49|3274.77|3274.77|0
1612879000000|2021-02-09 13:56:40|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|0
1612879010000|2021-02-09 13:56:50|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|0
1612879040000|2021-02-09 13:57:20|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1612879050000|2021-02-09 13:57:30|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1612879080000|2021-02-09 13:58:00|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|0
1612879140000|2021-02-09 13:59:00|3274.73|3274.73|3275.49|3275.49|3275.49|3275.49|3274.73|3274.73|0
1612879160000|2021-02-09 13:59:20|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|0
1612879190000|2021-02-09 13:59:50|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|0
1612879200000|2021-02-09 14:00:00|3274.77|3274.77|3273.76|3273.76|3274.77|3274.77|3273.76|3273.76|0
1612879220000|2021-02-09 14:00:20|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|0
1612879230000|2021-02-09 14:00:30|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|0
1612879240000|2021-02-09 14:00:40|3272.32|3272.32|3271.95|3271.95|3272.32|3272.32|3271.95|3271.95|0
1612879260000|2021-02-09 14:01:00|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|0
1612879320000|2021-02-09 14:02:00|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|0
1612879330000|2021-02-09 14:02:10|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|0
1612879350000|2021-02-09 14:02:30|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|0
1612879360000|2021-02-09 14:02:40|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|0
1612879380000|2021-02-09 14:03:00|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1612879400000|2021-02-09 14:03:20|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|0
1612879440000|2021-02-09 14:04:00|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1612879500000|2021-02-09 14:05:00|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|0
1612879540000|2021-02-09 14:05:40|3272.02|3272.02|3272.02|3272.02|3272.02|3272.02|3272.02|3272.02|0
1612879560000|2021-02-09 14:06:00|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|0
1612879570000|2021-02-09 14:06:10|3272.02|3272.02|3272.02|3272.02|3272.02|3272.02|3272.02|3272.02|0
1612879580000|2021-02-09 14:06:20|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|0
1612879650000|2021-02-09 14:07:30|3273.38|3273.38|3272.02|3272.02|3273.38|3273.38|3272.02|3272.02|0
1612879710000|2021-02-09 14:08:30|3273.38|3273.38|3272.36|3272.36|3273.38|3273.38|3272.36|3272.36|0
1612879730000|2021-02-09 14:08:50|3272.02|3272.02|3271.69|3271.69|3272.02|3272.02|3271.69|3271.69|0
1612879750000|2021-02-09 14:09:10|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|0
1612879800000|2021-02-09 14:10:00|3271.31|3271.31|3271.69|3271.69|3271.69|3271.69|3271.31|3271.31|0
1612879850000|2021-02-09 14:10:50|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|0
1612879930000|2021-02-09 14:12:10|3271.69|3271.69|3272.82|3272.82|3272.82|3272.82|3271.69|3271.69|0
1612879950000|2021-02-09 14:12:30|3274.17|3274.17|3276.44|3276.44|3276.44|3276.44|3274.17|3274.17|0
1612879980000|2021-02-09 14:13:00|3277.2|3277.2|3279.09|3279.09|3279.09|3279.09|3277.2|3277.2|0
1612880010000|2021-02-09 14:13:30|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|0
1612880020000|2021-02-09 14:13:40|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1612880050000|2021-02-09 14:14:10|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|0
1612880060000|2021-02-09 14:14:20|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1612880070000|2021-02-09 14:14:30|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1612880090000|2021-02-09 14:14:50|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1612880110000|2021-02-09 14:15:10|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|0
1612880160000|2021-02-09 14:16:00|3282.42|3282.42|3282.79|3282.79|3282.79|3282.79|3282.42|3282.42|0
1612880190000|2021-02-09 14:16:30|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1612880250000|2021-02-09 14:17:30|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1612880260000|2021-02-09 14:17:40|3283.51|3283.51|3281.62|3281.62|3283.51|3283.51|3281.62|3281.62|0
1612880270000|2021-02-09 14:17:50|3282|3282|3282|3282|3282|3282|3282|3282|0
1612880280000|2021-02-09 14:18:00|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1612880300000|2021-02-09 14:18:20|3281.24|3281.24|3280.37|3280.37|3281.24|3281.24|3279.35|3279.35|0
1612880340000|2021-02-09 14:19:00|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|0
1612880350000|2021-02-09 14:19:10|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1612880360000|2021-02-09 14:19:20|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|0
1612880400000|2021-02-09 14:20:00|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|0
1612880430000|2021-02-09 14:20:30|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1612880450000|2021-02-09 14:20:50|3280.41|3280.41|3279.36|3279.36|3280.41|3280.41|3279.02|3279.02|0
1612880460000|2021-02-09 14:21:00|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1612880500000|2021-02-09 14:21:40|3279.78|3279.78|3280.53|3280.53|3280.53|3280.53|3279.78|3279.78|0
1612880510000|2021-02-09 14:21:50|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|0
1612880570000|2021-02-09 14:22:50|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|0
1612880610000|2021-02-09 14:23:30|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|0
1612880620000|2021-02-09 14:23:40|3283.06|3283.06|3284.95|3284.95|3284.95|3284.95|3283.06|3283.06|0
1612880660000|2021-02-09 14:24:20|3283.93|3283.93|3284.69|3284.69|3284.69|3284.69|3283.93|3283.93|0
1612880690000|2021-02-09 14:24:50|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|0
1612880740000|2021-02-09 14:25:40|3283.1|3283.1|3282.72|3282.72|3283.1|3283.1|3282.72|3282.72|0
1612880750000|2021-02-09 14:25:50|3283.1|3283.1|3284.19|3284.19|3284.19|3284.19|3283.1|3283.1|0
1612880790000|2021-02-09 14:26:30|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1612880800000|2021-02-09 14:26:40|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|0
1612880860000|2021-02-09 14:27:40|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1612880940000|2021-02-09 14:29:00|3282.5|3282.5|3281.74|3281.74|3282.5|3282.5|3281.74|3281.74|0
1612881000000|2021-02-09 14:30:00|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|0
1612881030000|2021-02-09 14:30:30|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|0
1612881040000|2021-02-09 14:30:40|3280.23|3280.23|3279.85|3279.85|3280.23|3280.23|3279.85|3279.85|0
1612881080000|2021-02-09 14:31:20|3279.52|3279.52|3279.85|3279.85|3279.85|3279.85|3279.52|3279.52|0
1612881100000|2021-02-09 14:31:40|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1612881120000|2021-02-09 14:32:00|3280.99|3280.99|3281.74|3281.74|3281.74|3281.74|3280.99|3280.99|0
1612881150000|2021-02-09 14:32:30|3280.61|3280.61|3282.88|3282.88|3282.88|3282.88|3280.61|3280.61|0
1612881210000|2021-02-09 14:33:30|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1612881250000|2021-02-09 14:34:10|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1612881360000|2021-02-09 14:36:00|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1612881370000|2021-02-09 14:36:10|3282.12|3282.12|3280.99|3280.99|3282.12|3282.12|3280.99|3280.99|0
1612881390000|2021-02-09 14:36:30|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1612881400000|2021-02-09 14:36:40|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|0
1612881450000|2021-02-09 14:37:30|3279.14|3279.14|3278.76|3278.76|3279.14|3279.14|3278.76|3278.76|0
1612881460000|2021-02-09 14:37:40|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|0
1612881470000|2021-02-09 14:37:50|3279.48|3279.48|3279.85|3279.85|3279.85|3279.85|3279.48|3279.48|0
1612881530000|2021-02-09 14:38:50|3279.18|3279.18|3276.87|3276.87|3279.52|3279.52|3276.87|3276.87|0
1612881570000|2021-02-09 14:39:30|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1612881580000|2021-02-09 14:39:40|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|0
1612881590000|2021-02-09 14:39:50|3278.34|3278.34|3277.96|3277.96|3278.34|3278.34|3277.96|3277.96|0
1612881600000|2021-02-09 14:40:00|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1612881610000|2021-02-09 14:40:10|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|0
1612881630000|2021-02-09 14:40:30|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1612881650000|2021-02-09 14:40:50|3278.76|3278.76|3278.38|3278.38|3278.76|3278.76|3278.38|3278.38|0
1612881700000|2021-02-09 14:41:40|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|0
1612881740000|2021-02-09 14:42:20|3279.48|3279.48|3279.85|3279.85|3279.85|3279.85|3279.48|3279.48|0
1612881750000|2021-02-09 14:42:30|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1612881780000|2021-02-09 14:43:00|3278.92|3278.92|3278.92|3278.92|3278.92|3278.92|3278.92|3278.92|0
1612881800000|2021-02-09 14:43:20|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|0
1612881830000|2021-02-09 14:43:50|3280.44|3280.44|3281.2|3281.2|3281.2|3281.2|3280.44|3280.44|0
1612881860000|2021-02-09 14:44:20|3282.22|3282.22|3283.49|3283.49|3283.49|3283.49|3282.22|3282.22|0
1612881900000|2021-02-09 14:45:00|3281.59|3281.59|3280.08|3280.08|3281.59|3281.59|3280.08|3280.08|0
1612881910000|2021-02-09 14:45:10|3280.46|3280.46|3280.12|3280.12|3280.46|3280.46|3280.12|3280.12|0
1612881960000|2021-02-09 14:46:00|3279.36|3279.36|3279.7|3279.7|3279.7|3279.7|3279.36|3279.36|0
1612881990000|2021-02-09 14:46:30|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|0
1612882040000|2021-02-09 14:47:20|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|0
1612882080000|2021-02-09 14:48:00|3280.04|3280.04|3280.8|3280.8|3280.8|3280.8|3280.04|3280.04|0
1612882160000|2021-02-09 14:49:20|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1612882220000|2021-02-09 14:50:20|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|0
1612882260000|2021-02-09 14:51:00|3282.31|3282.31|3283.82|3283.82|3283.82|3283.82|3282.31|3282.31|0
1612882270000|2021-02-09 14:51:10|3282.31|3282.31|3282.69|3282.69|3282.69|3282.69|3282.31|3282.31|0
1612882290000|2021-02-09 14:51:30|3282.31|3282.31|3281.8|3281.8|3282.31|3282.31|3281.8|3281.8|0
1612882300000|2021-02-09 14:51:40|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1612882320000|2021-02-09 14:52:00|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|0
1612882340000|2021-02-09 14:52:20|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|0
1612882410000|2021-02-09 14:53:30|3281.71|3281.71|3280.91|3280.91|3282.04|3282.04|3280.91|3280.91|0
1612882440000|2021-02-09 14:54:00|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1612882450000|2021-02-09 14:54:10|3280.91|3280.91|3281.29|3281.29|3281.29|3281.29|3280.91|3280.91|0
1612882470000|2021-02-09 14:54:30|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|0
1612882490000|2021-02-09 14:54:50|3282.18|3282.18|3281.5|3281.5|3282.18|3282.18|3281.5|3281.5|0
1612882510000|2021-02-09 14:55:10|3282.26|3282.26|3283.01|3283.01|3283.01|3283.01|3282.26|3282.26|0
1612882520000|2021-02-09 14:55:20|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|0
1612882530000|2021-02-09 14:55:30|3284.15|3284.15|3284.53|3284.53|3284.53|3284.53|3284.15|3284.15|0
1612882560000|2021-02-09 14:56:00|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1612882610000|2021-02-09 14:56:50|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|0
1612882770000|2021-02-09 14:59:30|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1612882790000|2021-02-09 14:59:50|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1612882830000|2021-02-09 15:00:30|3284|3284|3284|3284|3284|3284|3284|3284|0
1612882840000|2021-02-09 15:00:40|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|0
1612882900000|2021-02-09 15:01:40|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|0
1612882940000|2021-02-09 15:02:20|3283.66|3283.66|3284.04|3284.04|3284.04|3284.04|3283.66|3283.66|0
1612883000000|2021-02-09 15:03:20|3283.7|3283.7|3283.36|3283.36|3283.7|3283.7|3283.36|3283.36|0
1612883010000|2021-02-09 15:03:30|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|0
1612883030000|2021-02-09 15:03:50|3284.11|3284.11|3284.49|3284.49|3284.49|3284.49|3284.11|3284.11|0
1612883070000|2021-02-09 15:04:30|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|0
1612883110000|2021-02-09 15:05:10|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1612883150000|2021-02-09 15:05:50|3285.97|3285.97|3284.83|3284.83|3285.97|3285.97|3284.83|3284.83|0
1612883160000|2021-02-09 15:06:00|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|0
1612883220000|2021-02-09 15:07:00|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1612883230000|2021-02-09 15:07:10|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|0
1612883240000|2021-02-09 15:07:20|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1612883260000|2021-02-09 15:07:40|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|0
1612883280000|2021-02-09 15:08:00|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|0
1612883300000|2021-02-09 15:08:20|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.49|3284.49|0
1612883340000|2021-02-09 15:09:00|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1612883360000|2021-02-09 15:09:20|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|0
1612883390000|2021-02-09 15:09:50|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1612883440000|2021-02-09 15:10:40|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|0
1612883470000|2021-02-09 15:11:10|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1612883500000|2021-02-09 15:11:40|3282.64|3282.64|3283.02|3283.02|3283.02|3283.02|3282.64|3282.64|0
1612883540000|2021-02-09 15:12:20|3282.34|3282.34|3278.95|3278.95|3282.34|3282.34|3278.95|3278.95|0
1612883550000|2021-02-09 15:12:30|3278.28|3278.28|3277.52|3277.52|3278.28|3278.28|3277.52|3277.52|0
1612883560000|2021-02-09 15:12:40|3277.18|3277.18|3279.55|3279.55|3280.57|3280.57|3275.83|3275.83|0
1612883570000|2021-02-09 15:12:50|3279.21|3279.21|3282.04|3282.04|3282.04|3282.04|3279.21|3279.21|0
1612883580000|2021-02-09 15:13:00|3282.38|3282.38|3283.4|3283.4|3283.4|3283.4|3282.38|3282.38|0
1612883600000|2021-02-09 15:13:20|3282.72|3282.72|3282.34|3282.34|3282.72|3282.72|3282.34|3282.34|0
1612883660000|2021-02-09 15:14:20|3282|3282|3282.34|3282.34|3282.34|3282.34|3282|3282|0
1612883700000|2021-02-09 15:15:00|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|0
1612883720000|2021-02-09 15:15:20|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1612883740000|2021-02-09 15:15:40|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1612883780000|2021-02-09 15:16:20|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1612883820000|2021-02-09 15:17:00|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1612883840000|2021-02-09 15:17:20|3284.91|3284.91|3284.15|3284.15|3284.91|3284.91|3284.15|3284.15|0
1612883880000|2021-02-09 15:18:00|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|0
1612883890000|2021-02-09 15:18:10|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|0
1612883960000|2021-02-09 15:19:20|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1612883970000|2021-02-09 15:19:30|3285.97|3285.97|3286.34|3286.34|3286.34|3286.34|3285.97|3285.97|0
1612884020000|2021-02-09 15:20:20|3287.1|3287.1|3287.48|3287.48|3287.48|3287.48|3287.1|3287.1|0
1612884040000|2021-02-09 15:20:40|3286.72|3286.72|3285.97|3285.97|3286.72|3286.72|3285.97|3285.97|0
1612884050000|2021-02-09 15:20:50|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1612884070000|2021-02-09 15:21:10|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|0
1612884080000|2021-02-09 15:21:20|3285.67|3285.67|3285.29|3285.29|3285.67|3285.67|3285.29|3285.29|0
1612884110000|2021-02-09 15:21:50|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1612884130000|2021-02-09 15:22:10|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|0
1612884140000|2021-02-09 15:22:20|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1612884160000|2021-02-09 15:22:40|3282.46|3282.46|3282.84|3282.84|3282.84|3282.84|3282.46|3282.46|0
1612884170000|2021-02-09 15:22:50|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1612884190000|2021-02-09 15:23:10|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1612884240000|2021-02-09 15:24:00|3283.1|3283.1|3283.48|3283.48|3283.85|3283.85|3283.1|3283.1|0
1612884300000|2021-02-09 15:25:00|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|0
1612884320000|2021-02-09 15:25:20|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|0
1612884330000|2021-02-09 15:25:30|3284.61|3284.61|3284.27|3284.27|3284.61|3284.61|3284.27|3284.27|0
1612884360000|2021-02-09 15:26:00|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1612884370000|2021-02-09 15:26:10|3283.22|3283.22|3282.88|3282.88|3283.22|3283.22|3282.88|3282.88|0
1612884380000|2021-02-09 15:26:20|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|0
1612884390000|2021-02-09 15:26:30|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1612884420000|2021-02-09 15:27:00|3282.54|3282.54|3283.3|3283.3|3283.3|3283.3|3282.54|3282.54|0
1612884450000|2021-02-09 15:27:30|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|0
1612884470000|2021-02-09 15:27:50|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1612884490000|2021-02-09 15:28:10|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1612884510000|2021-02-09 15:28:30|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1612884520000|2021-02-09 15:28:40|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1612884540000|2021-02-09 15:29:00|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|0
1612884570000|2021-02-09 15:29:30|3283.14|3283.14|3283.89|3283.89|3283.89|3283.89|3283.14|3283.14|0
1612884590000|2021-02-09 15:29:50|3283.56|3283.56|3284.31|3284.31|3284.31|3284.31|3283.56|3283.56|0
1612884630000|2021-02-09 15:30:30|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|0
1612884680000|2021-02-09 15:31:20|3283.52|3283.52|3283.89|3283.89|3283.89|3283.89|3283.52|3283.52|0
1612884700000|2021-02-09 15:31:40|3283.14|3283.14|3282.76|3282.76|3283.14|3283.14|3282.76|3282.76|0
1612884760000|2021-02-09 15:32:40|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1612884840000|2021-02-09 15:34:00|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|0
1612884870000|2021-02-09 15:34:30|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1612884900000|2021-02-09 15:35:00|3283.52|3283.52|3284.27|3284.27|3284.27|3284.27|3283.52|3283.52|0
1612884960000|2021-02-09 15:36:00|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1612884970000|2021-02-09 15:36:10|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1612885000000|2021-02-09 15:36:40|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1612885010000|2021-02-09 15:36:50|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1612885080000|2021-02-09 15:38:00|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1612885110000|2021-02-09 15:38:30|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|0
1612885230000|2021-02-09 15:40:30|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1612885280000|2021-02-09 15:41:20|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1612885410000|2021-02-09 15:43:30|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1612885420000|2021-02-09 15:43:40|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1612885470000|2021-02-09 15:44:30|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|0
1612885480000|2021-02-09 15:44:40|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1612885490000|2021-02-09 15:44:50|3285.63|3285.63|3284.91|3284.91|3285.63|3285.63|3283.78|3283.78|0
1612885530000|2021-02-09 15:45:30|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1612885550000|2021-02-09 15:45:50|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1612885600000|2021-02-09 15:46:40|3283.14|3283.14|3282.76|3282.76|3283.14|3283.14|3282.76|3282.76|0
1612885610000|2021-02-09 15:46:50|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1612885680000|2021-02-09 15:48:00|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1612885760000|2021-02-09 15:49:20|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1612885830000|2021-02-09 15:50:30|3284.03|3284.03|3283.17|3283.17|3284.03|3284.03|3282.49|3282.49|0
1612885850000|2021-02-09 15:50:50|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1612885890000|2021-02-09 15:51:30|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1612885920000|2021-02-09 15:52:00|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|0
1612885940000|2021-02-09 15:52:20|3282.76|3282.76|3281.63|3281.63|3282.76|3282.76|3281.63|3281.63|0
1612885950000|2021-02-09 15:52:30|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1612885960000|2021-02-09 15:52:40|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|0
1612885990000|2021-02-09 15:53:10|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1612886030000|2021-02-09 15:53:50|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1612886070000|2021-02-09 15:54:30|3283.19|3283.19|3282.81|3282.81|3283.19|3283.19|3282.81|3282.81|0
1612886080000|2021-02-09 15:54:40|3283.33|3283.33|3281.97|3281.97|3283.33|3283.33|3281.97|3281.97|0
1612886100000|2021-02-09 15:55:00|3282.35|3282.35|3282.73|3282.73|3282.73|3282.73|3282.35|3282.35|0
1612886110000|2021-02-09 15:55:10|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|0
1612886120000|2021-02-09 15:55:20|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1612886130000|2021-02-09 15:55:30|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|0
1612886180000|2021-02-09 15:56:20|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.54|3283.54|0
1612886220000|2021-02-09 15:57:00|3283.54|3283.54|3283.92|3283.92|3283.92|3283.92|3283.54|3283.54|0
1612886230000|2021-02-09 15:57:10|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|0
1612886240000|2021-02-09 15:57:20|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1612886250000|2021-02-09 15:57:30|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|0
1612886260000|2021-02-09 15:57:40|3282.27|3282.27|3282.78|3282.78|3282.78|3282.78|3282.27|3282.27|0
1612886280000|2021-02-09 15:58:00|3283.16|3283.16|3282.78|3282.78|3283.16|3283.16|3282.78|3282.78|0
1612886290000|2021-02-09 15:58:10|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1612886320000|2021-02-09 15:58:40|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|0
1612886410000|2021-02-09 16:00:10|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1612886420000|2021-02-09 16:00:20|3283.29|3283.29|3284.05|3284.05|3284.05|3284.05|3283.29|3283.29|0
1612886430000|2021-02-09 16:00:30|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|0
1612886440000|2021-02-09 16:00:40|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1612886490000|2021-02-09 16:01:30|3283.67|3283.67|3284.43|3284.43|3284.43|3284.43|3283.67|3283.67|0
1612886500000|2021-02-09 16:01:40|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1612886510000|2021-02-09 16:01:50|3285.82|3285.82|3284.73|3284.73|3285.82|3285.82|3284.39|3284.39|0
1612886520000|2021-02-09 16:02:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1612886550000|2021-02-09 16:02:30|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1612886570000|2021-02-09 16:02:50|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|0
1612886580000|2021-02-09 16:03:00|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1612886710000|2021-02-09 16:05:10|3284.58|3284.58|3283.82|3283.82|3284.58|3284.58|3283.82|3283.82|0
1612886720000|2021-02-09 16:05:20|3284.2|3284.2|3283.82|3283.82|3284.2|3284.2|3283.82|3283.82|0
1612886730000|2021-02-09 16:05:30|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1612886750000|2021-02-09 16:05:50|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1612886760000|2021-02-09 16:06:00|3284.46|3284.46|3284.46|3284.46|3284.84|3284.84|3284.46|3284.46|0
1612886780000|2021-02-09 16:06:20|3284.08|3284.08|3282.95|3282.95|3284.08|3284.08|3282.95|3282.95|0
1612886790000|2021-02-09 16:06:30|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|0
1612886800000|2021-02-09 16:06:40|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|0
1612886820000|2021-02-09 16:07:00|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|0
1612886830000|2021-02-09 16:07:10|3284|3284|3283.62|3283.62|3284|3284|3283.62|3283.62|0
1612886840000|2021-02-09 16:07:20|3282.87|3282.87|3282.11|3282.11|3282.87|3282.87|3282.11|3282.11|0
1612886850000|2021-02-09 16:07:30|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1612886880000|2021-02-09 16:08:00|3281.85|3281.85|3282.19|3282.19|3282.19|3282.19|3281.85|3281.85|0
1612886910000|2021-02-09 16:08:30|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1612886950000|2021-02-09 16:09:10|3281.77|3281.77|3279.88|3279.88|3281.77|3281.77|3279.88|3279.88|0
1612886960000|2021-02-09 16:09:20|3280.64|3280.64|3280.26|3280.26|3280.64|3280.64|3280.26|3280.26|0
1612886970000|2021-02-09 16:09:30|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|0
1612887020000|2021-02-09 16:10:20|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|0
1612887030000|2021-02-09 16:10:30|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|0
1612887060000|2021-02-09 16:11:00|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1612887070000|2021-02-09 16:11:10|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1612887080000|2021-02-09 16:11:20|3278.18|3278.18|3277.43|3277.43|3278.18|3278.18|3277.43|3277.43|0
1612887090000|2021-02-09 16:11:30|3276.41|3276.41|3276.75|3276.75|3276.75|3276.75|3276.41|3276.41|0
1612887100000|2021-02-09 16:11:40|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|0
1612887120000|2021-02-09 16:12:00|3277.17|3277.17|3276.79|3276.79|3277.17|3277.17|3276.79|3276.79|0
1612887190000|2021-02-09 16:13:10|3277.17|3277.17|3277.17|3277.17|3277.54|3277.54|3276.79|3276.79|0
1612887210000|2021-02-09 16:13:30|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|0
1612887220000|2021-02-09 16:13:40|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1612887230000|2021-02-09 16:13:50|3277.17|3277.17|3277.17|3277.17|3277.54|3277.54|3277.17|3277.17|0
1612887300000|2021-02-09 16:15:00|3277.54|3277.54|3277.17|3277.17|3277.54|3277.54|3277.17|3277.17|0
1612887320000|2021-02-09 16:15:20|3276.79|3276.79|3277.54|3277.54|3277.54|3277.54|3276.79|3276.79|0
1612887330000|2021-02-09 16:15:30|3277.88|3277.88|3277.13|3277.13|3277.88|3277.88|3277.13|3277.13|0
1612887340000|2021-02-09 16:15:40|3276.75|3276.75|3276.37|3276.37|3276.75|3276.75|3276.37|3276.37|0
1612887370000|2021-02-09 16:16:10|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|0
1612887390000|2021-02-09 16:16:30|3276.41|3276.41|3276.07|3276.07|3276.41|3276.41|3276.07|3276.07|0
1612887420000|2021-02-09 16:17:00|3276.45|3276.45|3274.94|3274.94|3276.45|3276.45|3274.94|3274.94|0
1612887450000|2021-02-09 16:17:30|3275.69|3275.69|3274.18|3274.18|3275.69|3275.69|3274.18|3274.18|0
1612887460000|2021-02-09 16:17:40|3275.31|3275.31|3274.56|3274.56|3275.31|3275.31|3274.56|3274.56|0
1612887480000|2021-02-09 16:18:00|3274.18|3274.18|3273.8|3273.8|3274.56|3274.56|3273.8|3273.8|0
1612887490000|2021-02-09 16:18:10|3274.56|3274.56|3274.18|3274.18|3274.56|3274.56|3274.18|3274.18|0
1612887500000|2021-02-09 16:18:20|3273.8|3273.8|3274.18|3274.18|3274.18|3274.18|3273.8|3273.8|0
1612887510000|2021-02-09 16:18:30|3273.8|3273.8|3274.14|3274.14|3274.14|3274.14|3273.8|3273.8|0
1612887530000|2021-02-09 16:18:50|3273.76|3273.76|3273.38|3273.38|3273.76|3273.76|3273.38|3273.38|0
1612887540000|2021-02-09 16:19:00|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|0
1612887560000|2021-02-09 16:19:20|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|0
1612887580000|2021-02-09 16:19:40|3274.86|3274.86|3276.37|3276.37|3276.37|3276.37|3274.86|3274.86|0
1612887590000|2021-02-09 16:19:50|3275.99|3275.99|3275.61|3275.61|3275.99|3275.99|3275.61|3275.61|0
1612887600000|2021-02-09 16:20:00|3275.99|3275.99|3275.61|3275.61|3275.99|3275.99|3275.61|3275.61|0
1612887630000|2021-02-09 16:20:30|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|0
1612887640000|2021-02-09 16:20:40|3275.61|3275.61|3275.95|3275.95|3275.95|3275.95|3275.61|3275.61|0
1612887650000|2021-02-09 16:20:50|3276.71|3276.71|3277.05|3277.05|3277.05|3277.05|3276.71|3276.71|0
1612887660000|2021-02-09 16:21:00|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1612887700000|2021-02-09 16:21:40|3276.75|3276.75|3276.37|3276.37|3276.75|3276.75|3276.37|3276.37|0
1612887730000|2021-02-09 16:22:10|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|0
1612887740000|2021-02-09 16:22:20|3275.61|3275.61|3274.86|3274.86|3275.61|3275.61|3274.48|3274.48|0
1612887750000|2021-02-09 16:22:30|3275.24|3275.24|3275.57|3275.57|3275.57|3275.57|3275.24|3275.24|0
1612887790000|2021-02-09 16:23:10|3276.25|3276.25|3277.65|3277.65|3278.02|3278.02|3276.25|3276.25|0
1612887810000|2021-02-09 16:23:30|3277.31|3277.31|3277.69|3277.69|3277.69|3277.69|3277.31|3277.31|0
1612887820000|2021-02-09 16:23:40|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1612887830000|2021-02-09 16:23:50|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1612887840000|2021-02-09 16:24:00|3278.4|3278.4|3279.42|3279.42|3279.42|3279.42|3278.4|3278.4|0
1612887850000|2021-02-09 16:24:10|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|0
1612887860000|2021-02-09 16:24:20|3280.14|3280.14|3280.51|3280.51|3280.51|3280.51|3280.14|3280.14|0
1612887870000|2021-02-09 16:24:30|3280.85|3280.85|3281.53|3281.53|3281.53|3281.53|3280.85|3280.85|0
1612887880000|2021-02-09 16:24:40|3280.85|3280.85|3280.47|3280.47|3280.85|3280.85|3280.47|3280.47|0
1612887890000|2021-02-09 16:24:50|3280.1|3280.1|3277.72|3277.72|3280.1|3280.1|3277.72|3277.72|0
1612887900000|2021-02-09 16:25:00|3278.1|3278.1|3277.72|3277.72|3278.1|3278.1|3277.72|3277.72|0
1612887920000|2021-02-09 16:25:20|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1612887930000|2021-02-09 16:25:30|3278.06|3278.06|3277.39|3277.39|3278.06|3278.06|3277.39|3277.39|0
1612887940000|2021-02-09 16:25:40|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|0
1612887960000|2021-02-09 16:26:00|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|0
1612887970000|2021-02-09 16:26:10|3278.48|3278.48|3277.8|3277.8|3278.48|3278.48|3277.8|3277.8|0
1612887980000|2021-02-09 16:26:20|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1612887990000|2021-02-09 16:26:30|3277.8|3277.8|3278.82|3278.82|3278.82|3278.82|3277.8|3277.8|0
1612888040000|2021-02-09 16:27:20|3279.5|3279.5|3279.12|3279.12|3279.5|3279.5|3279.12|3279.12|0
1612888050000|2021-02-09 16:27:30|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3277.43|3277.43|0
1612888090000|2021-02-09 16:28:10|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|0
1612888100000|2021-02-09 16:28:20|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|0
1612888110000|2021-02-09 16:28:30|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|0
1612888120000|2021-02-09 16:28:40|3275.72|3275.72|3276.24|3276.24|3276.24|3276.24|3275.72|3275.72|0
1612888140000|2021-02-09 16:29:00|3275.86|3275.86|3273.95|3273.95|3276.24|3276.24|3273.95|3273.95|0
1612888160000|2021-02-09 16:29:20|3273.57|3273.57|3274.67|3274.67|3274.67|3274.67|3273.23|3273.23|0
1612888170000|2021-02-09 16:29:30|3275.42|3275.42|3274.63|3274.63|3275.42|3275.42|3274.29|3274.29|0
1612888190000|2021-02-09 16:29:50|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|0
1612945020000|2021-02-10 08:17:00|3285.45|3285.45|3287.83|3287.83|3287.83|3287.83|3285.45|3285.45|0
1612945030000|2021-02-10 08:17:10|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|0
1612945040000|2021-02-10 08:17:20|3286.69|3286.69|3288.58|3288.58|3288.58|3288.58|3286.69|3286.69|0
1612945080000|2021-02-10 08:18:00|3286.69|3286.69|3285.18|3285.18|3286.69|3286.69|3285.18|3285.18|0
1612945090000|2021-02-10 08:18:10|3283.67|3283.67|3280.96|3280.96|3283.67|3283.67|3280.96|3280.96|0
1612945120000|2021-02-10 08:18:40|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1612945140000|2021-02-10 08:19:00|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|0
1612945150000|2021-02-10 08:19:10|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|0
1612945180000|2021-02-10 08:19:40|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|0
1612945200000|2021-02-10 08:20:00|3278.69|3278.69|3279.82|3279.82|3279.82|3279.82|3278.69|3278.69|0
1612945260000|2021-02-10 08:21:00|3280.85|3280.85|3283.73|3283.73|3283.73|3283.73|3280.85|3280.85|0
1612945410000|2021-02-10 08:23:30|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1612945420000|2021-02-10 08:23:40|3285.51|3285.51|3284.33|3284.33|3287.04|3287.04|3284.33|3284.33|0
1612945580000|2021-02-10 08:26:20|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|0
1612945730000|2021-02-10 08:28:50|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1612945780000|2021-02-10 08:29:40|3281.35|3281.35|3280.93|3280.93|3281.69|3281.69|3280.93|3280.93|0
1612945790000|2021-02-10 08:29:50|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|0
1612945800000|2021-02-10 08:30:00|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|0
1612945810000|2021-02-10 08:30:10|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|0
1612945830000|2021-02-10 08:30:30|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|0
1612945860000|2021-02-10 08:31:00|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|0
1612945870000|2021-02-10 08:31:10|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1612945880000|2021-02-10 08:31:20|3279.81|3279.81|3278.46|3278.46|3279.81|3279.81|3278.46|3278.46|0
1612946110000|2021-02-10 08:35:10|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|0
1612946130000|2021-02-10 08:35:30|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1612946180000|2021-02-10 08:36:20|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1612946190000|2021-02-10 08:36:30|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|0
1612946220000|2021-02-10 08:37:00|3276.83|3276.83|3276.07|3276.07|3276.83|3276.83|3276.07|3276.07|0
1612946360000|2021-02-10 08:39:20|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|0
1612946400000|2021-02-10 08:40:00|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|0
1612946410000|2021-02-10 08:40:10|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|0
1612946420000|2021-02-10 08:40:20|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|0
1612946480000|2021-02-10 08:41:20|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1612946500000|2021-02-10 08:41:40|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|0
1612946600000|2021-02-10 08:43:20|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1612946650000|2021-02-10 08:44:10|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|0
1612946660000|2021-02-10 08:44:20|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|0
1612946780000|2021-02-10 08:46:20|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1612946830000|2021-02-10 08:47:10|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1612946860000|2021-02-10 08:47:40|3275.43|3275.43|3275.77|3275.77|3275.77|3275.77|3275.43|3275.43|0
1612946880000|2021-02-10 08:48:00|3275.01|3275.01|3274.67|3274.67|3275.01|3275.01|3274.67|3274.67|0
1612946890000|2021-02-10 08:48:10|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|0
1612946900000|2021-02-10 08:48:20|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1612946960000|2021-02-10 08:49:20|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1612946970000|2021-02-10 08:49:30|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1612946980000|2021-02-10 08:49:40|3278|3278|3278|3278|3278|3278|3278|3278|0
1612946990000|2021-02-10 08:49:50|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1612947020000|2021-02-10 08:50:20|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|0
1612947040000|2021-02-10 08:50:40|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|0
1612947050000|2021-02-10 08:50:50|3279.73|3279.73|3279.39|3279.39|3279.73|3279.73|3279.39|3279.39|0
1612947060000|2021-02-10 08:51:00|3280.91|3280.91|3282.6|3282.6|3282.6|3282.6|3280.91|3280.91|0
1612947070000|2021-02-10 08:51:10|3280.71|3280.71|3281.09|3281.09|3281.09|3281.09|3280.71|3280.71|0
1612947110000|2021-02-10 08:51:50|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|0
1612947150000|2021-02-10 08:52:30|3284.49|3284.49|3284.11|3284.11|3284.49|3284.49|3284.11|3284.11|0
1612947170000|2021-02-10 08:52:50|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1612947250000|2021-02-10 08:54:10|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|0
1612947260000|2021-02-10 08:54:20|3284.11|3284.11|3281.84|3281.84|3284.11|3284.11|3281.84|3281.84|0
1612947270000|2021-02-10 08:54:30|3280.71|3280.71|3281.47|3281.47|3281.47|3281.47|3280.71|3280.71|0
1612947300000|2021-02-10 08:55:00|3279.57|3279.57|3278.82|3278.82|3279.57|3279.57|3278.82|3278.82|0
1612947320000|2021-02-10 08:55:20|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|0
1612947360000|2021-02-10 08:56:00|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|0
1612947380000|2021-02-10 08:56:20|3280.41|3280.41|3281.54|3281.54|3281.54|3281.54|3280.41|3280.41|0
1612947410000|2021-02-10 08:56:50|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|0
1612947450000|2021-02-10 08:57:30|3280.49|3280.49|3280.15|3280.15|3280.49|3280.49|3280.15|3280.15|0
1612947530000|2021-02-10 08:58:50|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|0
1612947540000|2021-02-10 08:59:00|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1612947550000|2021-02-10 08:59:10|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1612947590000|2021-02-10 08:59:50|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|0
1612947620000|2021-02-10 09:00:20|3278.64|3278.64|3278.26|3278.26|3278.64|3278.64|3278.26|3278.26|0
1612947670000|2021-02-10 09:01:10|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|0
1612947710000|2021-02-10 09:01:50|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|0
1612947720000|2021-02-10 09:02:00|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1612947780000|2021-02-10 09:03:00|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1612947790000|2021-02-10 09:03:10|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1612947830000|2021-02-10 09:03:50|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1612947840000|2021-02-10 09:04:00|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1612947890000|2021-02-10 09:04:50|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|0
1612947900000|2021-02-10 09:05:00|3276.49|3276.49|3275.47|3275.47|3276.49|3276.49|3275.47|3275.47|0
1612947920000|2021-02-10 09:05:20|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1612947930000|2021-02-10 09:05:30|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1612947940000|2021-02-10 09:05:40|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|0
1612948020000|2021-02-10 09:07:00|3272.86|3272.86|3272.48|3272.48|3272.86|3272.86|3272.48|3272.48|0
1612948080000|2021-02-10 09:08:00|3271.73|3271.73|3273.08|3273.08|3273.08|3273.08|3271.73|3271.73|0
1612948110000|2021-02-10 09:08:30|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|0
1612948120000|2021-02-10 09:08:40|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|0
1612948150000|2021-02-10 09:09:10|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|0
1612948200000|2021-02-10 09:10:00|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|0
1612948270000|2021-02-10 09:11:10|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|0
1612948350000|2021-02-10 09:12:30|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|0
1612948370000|2021-02-10 09:12:50|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|0
1612948410000|2021-02-10 09:13:30|3270.44|3270.44|3270.81|3270.81|3270.81|3270.81|3270.44|3270.44|0
1612948440000|2021-02-10 09:14:00|3271.19|3271.19|3271.57|3271.57|3271.57|3271.57|3271.19|3271.19|0
1612948450000|2021-02-10 09:14:10|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|0
1612948490000|2021-02-10 09:14:50|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|0
1612948500000|2021-02-10 09:15:00|3270.89|3270.89|3269.38|3269.38|3270.89|3270.89|3269.38|3269.38|0
1612948510000|2021-02-10 09:15:10|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|0
1612948550000|2021-02-10 09:15:50|3268.62|3268.62|3269.76|3269.76|3269.76|3269.76|3268.62|3268.62|0
1612948590000|2021-02-10 09:16:30|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|0
1612948620000|2021-02-10 09:17:00|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|0
1612948640000|2021-02-10 09:17:20|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1612948660000|2021-02-10 09:17:40|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1612948670000|2021-02-10 09:17:50|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1612948680000|2021-02-10 09:18:00|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1612948720000|2021-02-10 09:18:40|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|0
1612948800000|2021-02-10 09:20:00|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|0
1612948820000|2021-02-10 09:20:20|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|0
1612948880000|2021-02-10 09:21:20|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|0
1612948970000|2021-02-10 09:22:50|3265.64|3265.64|3264.88|3264.88|3265.64|3265.64|3264.88|3264.88|0
1612948990000|2021-02-10 09:23:10|3262.61|3262.61|3264.5|3264.5|3264.5|3264.5|3262.24|3262.24|0
1612949000000|2021-02-10 09:23:20|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|0
1612949010000|2021-02-10 09:23:30|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1612949020000|2021-02-10 09:23:40|3262.99|3262.99|3262.24|3262.24|3262.99|3262.99|3262.24|3262.24|0
1612949040000|2021-02-10 09:24:00|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|0
1612949060000|2021-02-10 09:24:20|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|0
1612949070000|2021-02-10 09:24:30|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|0
1612949100000|2021-02-10 09:25:00|3261.48|3261.48|3260.72|3260.72|3261.48|3261.48|3260.72|3260.72|0
1612949110000|2021-02-10 09:25:10|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1612949140000|2021-02-10 09:25:40|3259.97|3259.97|3260.72|3260.72|3261.1|3261.1|3259.97|3259.97|0
1612949200000|2021-02-10 09:26:40|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|0
1612949240000|2021-02-10 09:27:20|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|0
1612949290000|2021-02-10 09:28:10|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|0
1612949300000|2021-02-10 09:28:20|3261.06|3261.06|3262.57|3262.57|3262.57|3262.57|3261.06|3261.06|0
1612949360000|2021-02-10 09:29:20|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|0
1612949440000|2021-02-10 09:30:40|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|0
1612949450000|2021-02-10 09:30:50|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1612949470000|2021-02-10 09:31:10|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|0
1612949570000|2021-02-10 09:32:50|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1612949670000|2021-02-10 09:34:30|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1612949720000|2021-02-10 09:35:20|3266.69|3266.69|3266.32|3266.32|3266.69|3266.69|3266.32|3266.32|0
1612949780000|2021-02-10 09:36:20|3267.45|3267.45|3267.83|3267.83|3267.83|3267.83|3267.45|3267.45|0
1612949900000|2021-02-10 09:38:20|3268.21|3268.21|3269.64|3269.64|3269.64|3269.64|3268.21|3268.21|0
1612949960000|2021-02-10 09:39:20|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|0
1612950000000|2021-02-10 09:40:00|3268.88|3268.88|3268.51|3268.51|3268.88|3268.88|3268.51|3268.51|0
1612950020000|2021-02-10 09:40:20|3268.13|3268.13|3268.13|3268.13|3268.13|3268.13|3268.13|3268.13|0
1612950030000|2021-02-10 09:40:30|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|0
1612950080000|2021-02-10 09:41:20|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|0
1612950150000|2021-02-10 09:42:30|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|0
1612950190000|2021-02-10 09:43:10|3269.15|3269.15|3269.53|3269.53|3269.53|3269.53|3269.15|3269.15|0
1612950200000|2021-02-10 09:43:20|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|0
1612950280000|2021-02-10 09:44:40|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|0
1612950500000|2021-02-10 09:48:20|3271.04|3271.04|3271.8|3271.8|3271.8|3271.8|3271.04|3271.04|0
1612950520000|2021-02-10 09:48:40|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|0
1612950540000|2021-02-10 09:49:00|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1612950660000|2021-02-10 09:51:00|3273.86|3273.86|3273.48|3273.48|3273.86|3273.86|3273.48|3273.48|0
1612950710000|2021-02-10 09:51:50|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|0
1612950720000|2021-02-10 09:52:00|3273.94|3273.94|3273.94|3273.94|3273.94|3273.94|3273.94|3273.94|0
1612950760000|2021-02-10 09:52:40|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|0
1612950840000|2021-02-10 09:54:00|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1612950910000|2021-02-10 09:55:10|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1612950930000|2021-02-10 09:55:30|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1612950950000|2021-02-10 09:55:50|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1612950960000|2021-02-10 09:56:00|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1612951020000|2021-02-10 09:57:00|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|0
1612951090000|2021-02-10 09:58:10|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1612951110000|2021-02-10 09:58:30|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|0
1612951120000|2021-02-10 09:58:40|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|0
1612951140000|2021-02-10 09:59:00|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|0
1612951200000|2021-02-10 10:00:00|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|0
1612951210000|2021-02-10 10:00:10|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|0
1612951260000|2021-02-10 10:01:00|3272.94|3272.94|3272.94|3272.94|3272.94|3272.94|3272.94|3272.94|0
1612951290000|2021-02-10 10:01:30|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1612951320000|2021-02-10 10:02:00|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|0
1612951350000|2021-02-10 10:02:30|3274.83|3274.83|3275.59|3275.59|3275.59|3275.59|3274.83|3274.83|0
1612951400000|2021-02-10 10:03:20|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|0
1612951440000|2021-02-10 10:04:00|3272|3272|3272|3272|3272|3272|3272|3272|0
1612951450000|2021-02-10 10:04:10|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|0
1612951510000|2021-02-10 10:05:10|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|0
1612951520000|2021-02-10 10:05:20|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|0
1612951560000|2021-02-10 10:06:00|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|0
1612951580000|2021-02-10 10:06:20|3274.84|3274.84|3275.35|3275.35|3275.35|3275.35|3274.84|3274.84|0
1612951590000|2021-02-10 10:06:30|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1612951650000|2021-02-10 10:07:30|3275.35|3275.35|3274.97|3274.97|3275.35|3275.35|3274.97|3274.97|0
1612951800000|2021-02-10 10:10:00|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1612951820000|2021-02-10 10:10:20|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1612951840000|2021-02-10 10:10:40|3276.48|3276.48|3276.86|3276.86|3276.86|3276.86|3276.48|3276.48|0
1612951890000|2021-02-10 10:11:30|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|0
1612951930000|2021-02-10 10:12:10|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1612951980000|2021-02-10 10:13:00|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|0
1612952000000|2021-02-10 10:13:20|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1612952040000|2021-02-10 10:14:00|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1612952080000|2021-02-10 10:14:40|3275.05|3275.05|3274.67|3274.67|3275.05|3275.05|3274.67|3274.67|0
1612952090000|2021-02-10 10:14:50|3274.16|3274.16|3274.67|3274.67|3274.67|3274.67|3274.16|3274.16|0
1612952100000|2021-02-10 10:15:00|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1612952110000|2021-02-10 10:15:10|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|0
1612952140000|2021-02-10 10:15:40|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|0
1612952170000|2021-02-10 10:16:10|3277.54|3277.54|3277.92|3277.92|3277.92|3277.92|3277.54|3277.54|0
1612952290000|2021-02-10 10:18:10|3278.3|3278.3|3279.05|3279.05|3279.05|3279.05|3278.3|3278.3|0
1612952400000|2021-02-10 10:20:00|3278.67|3278.67|3277.92|3277.92|3278.67|3278.67|3277.92|3277.92|0
1612952570000|2021-02-10 10:22:50|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1612952600000|2021-02-10 10:23:20|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|0
1612952610000|2021-02-10 10:23:30|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1612952680000|2021-02-10 10:24:40|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1612952720000|2021-02-10 10:25:20|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1612952730000|2021-02-10 10:25:30|3275.93|3275.93|3275.59|3275.59|3275.93|3275.93|3275.59|3275.59|0
1612952770000|2021-02-10 10:26:10|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1612952780000|2021-02-10 10:26:20|3275.89|3275.89|3275.14|3275.14|3275.89|3275.89|3275.14|3275.14|0
1612952830000|2021-02-10 10:27:10|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|0
1612952840000|2021-02-10 10:27:20|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1612952850000|2021-02-10 10:27:30|3275.14|3275.14|3274.38|3274.38|3275.14|3275.14|3274.38|3274.38|0
1612952890000|2021-02-10 10:28:10|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|0
1612952900000|2021-02-10 10:28:20|3274|3274|3274.38|3274.38|3274.38|3274.38|3274|3274|0
1612952960000|2021-02-10 10:29:20|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|0
1612953000000|2021-02-10 10:30:00|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|0
1612953050000|2021-02-10 10:30:50|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|0
1612953070000|2021-02-10 10:31:10|3274|3274|3274|3274|3274|3274|3274|3274|0
1612953120000|2021-02-10 10:32:00|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|0
1612953130000|2021-02-10 10:32:10|3273.25|3273.25|3273.25|3273.25|3273.25|3273.25|3273.25|3273.25|0
1612953160000|2021-02-10 10:32:40|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|0
1612953200000|2021-02-10 10:33:20|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|0
1612953210000|2021-02-10 10:33:30|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|0
1612953250000|2021-02-10 10:34:10|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|0
1612953350000|2021-02-10 10:35:50|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|0
1612953360000|2021-02-10 10:36:00|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|0
1612953400000|2021-02-10 10:36:40|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|0
1612953420000|2021-02-10 10:37:00|3274.46|3274.46|3273.7|3273.7|3274.46|3274.46|3273.7|3273.7|0
1612953490000|2021-02-10 10:38:10|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|0
1612953500000|2021-02-10 10:38:20|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|0
1612953510000|2021-02-10 10:38:30|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|0
1612953520000|2021-02-10 10:38:40|3271.41|3271.41|3271.79|3271.79|3271.79|3271.79|3271.41|3271.41|0
1612953530000|2021-02-10 10:38:50|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|3272.92|0
1612953630000|2021-02-10 10:40:30|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|0
1612953640000|2021-02-10 10:40:40|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|0
1612953670000|2021-02-10 10:41:10|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|0
1612953690000|2021-02-10 10:41:30|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|0
1612953720000|2021-02-10 10:42:00|3272.17|3272.17|3272.55|3272.55|3272.55|3272.55|3272.17|3272.17|0
1612953760000|2021-02-10 10:42:40|3272.17|3272.17|3273.3|3273.3|3273.3|3273.3|3272.17|3272.17|0
1612953780000|2021-02-10 10:43:00|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1612953910000|2021-02-10 10:45:10|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|0
1612953950000|2021-02-10 10:45:50|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|0
1612953970000|2021-02-10 10:46:10|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|0
1612954130000|2021-02-10 10:48:50|3272.15|3272.15|3273.17|3273.17|3273.17|3273.17|3272.15|3272.15|0
1612954230000|2021-02-10 10:50:30|3273.55|3273.55|3273.17|3273.17|3273.55|3273.55|3273.17|3273.17|0
1612954250000|2021-02-10 10:50:50|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1612954320000|2021-02-10 10:52:00|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|0
1612954390000|2021-02-10 10:53:10|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1612954410000|2021-02-10 10:53:30|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|0
1612954680000|2021-02-10 10:58:00|3273.51|3273.51|3273.13|3273.13|3273.51|3273.51|3273.13|3273.13|0
1612954690000|2021-02-10 10:58:10|3272.75|3272.75|3272|3272|3272.75|3272.75|3272|3272|0
1612954700000|2021-02-10 10:58:20|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|0
1612954720000|2021-02-10 10:58:40|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1612954780000|2021-02-10 10:59:40|3271.87|3271.87|3271.87|3271.87|3271.87|3271.87|3271.87|3271.87|0
1612954800000|2021-02-10 11:00:00|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|0
1612954910000|2021-02-10 11:01:50|3272|3272|3272|3272|3272|3272|3272|3272|0
1612954940000|2021-02-10 11:02:20|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|0
1612954970000|2021-02-10 11:02:50|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|0
1612955040000|2021-02-10 11:04:00|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1612955110000|2021-02-10 11:05:10|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|0
1612955320000|2021-02-10 11:08:40|3271.84|3271.84|3273.74|3273.74|3273.74|3273.74|3271.84|3271.84|0
1612955350000|2021-02-10 11:09:10|3274.25|3274.25|3274.25|3274.25|3274.25|3274.25|3274.25|3274.25|0
1612955360000|2021-02-10 11:09:20|3275|3275|3275|3275|3275|3275|3275|3275|0
1612955570000|2021-02-10 11:12:50|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|0
1612955660000|2021-02-10 11:14:20|3275.14|3275.14|3275.14|3275.14|3275.14|3275.14|3275.14|3275.14|0
1612955690000|2021-02-10 11:14:50|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|0
1612955750000|2021-02-10 11:15:50|3273.03|3273.03|3273.03|3273.03|3273.03|3273.03|3273.03|3273.03|0
1612955790000|2021-02-10 11:16:30|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1612955870000|2021-02-10 11:17:50|3273.03|3273.03|3273.03|3273.03|3273.03|3273.03|3273.03|3273.03|0
1612955880000|2021-02-10 11:18:00|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|3273.4|0
1612955890000|2021-02-10 11:18:10|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|0
1612955980000|2021-02-10 11:19:40|3273.4|3273.4|3273.03|3273.03|3273.4|3273.4|3272.65|3272.65|0
1612956080000|2021-02-10 11:21:20|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1612956120000|2021-02-10 11:22:00|3273.92|3273.92|3274.29|3274.29|3274.29|3274.29|3273.92|3273.92|0
1612956210000|2021-02-10 11:23:30|3273.54|3273.54|3273.16|3273.16|3273.54|3273.54|3273.16|3273.16|0
1612956220000|2021-02-10 11:23:40|3274.29|3274.29|3274.67|3274.67|3274.67|3274.67|3274.29|3274.29|0
1612956300000|2021-02-10 11:25:00|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1612956340000|2021-02-10 11:25:40|3276.48|3276.48|3276.15|3276.15|3276.48|3276.48|3276.15|3276.15|0
1612956360000|2021-02-10 11:26:00|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|0
1612956390000|2021-02-10 11:26:30|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1612956400000|2021-02-10 11:26:40|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|0
1612956420000|2021-02-10 11:27:00|3274.79|3274.79|3276.15|3276.15|3276.15|3276.15|3274.79|3274.79|0
1612956480000|2021-02-10 11:28:00|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1612956520000|2021-02-10 11:28:40|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1612956530000|2021-02-10 11:28:50|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1612956580000|2021-02-10 11:29:40|3279.43|3279.43|3279.81|3279.81|3279.81|3279.81|3279.43|3279.43|0
1612956610000|2021-02-10 11:30:10|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|0
1612956630000|2021-02-10 11:30:30|3279.94|3279.94|3279.43|3279.43|3279.94|3279.94|3279.43|3279.43|0
1612956670000|2021-02-10 11:31:10|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1612956680000|2021-02-10 11:31:20|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|0
1612956690000|2021-02-10 11:31:30|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|0
1612956790000|2021-02-10 11:33:10|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1612956810000|2021-02-10 11:33:30|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|0
1612956830000|2021-02-10 11:33:50|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1612956840000|2021-02-10 11:34:00|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1612956970000|2021-02-10 11:36:10|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1612956980000|2021-02-10 11:36:20|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|0
1612957030000|2021-02-10 11:37:10|3276.44|3276.44|3276.44|3276.44|3276.44|3276.44|3276.44|3276.44|0
1612957050000|2021-02-10 11:37:30|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1612957090000|2021-02-10 11:38:10|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1612957160000|2021-02-10 11:39:20|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|0
1612957340000|2021-02-10 11:42:20|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|0
1612957410000|2021-02-10 11:43:30|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|0
1612957470000|2021-02-10 11:44:30|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|0
1612957500000|2021-02-10 11:45:00|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3273.36|3273.36|0
1612957540000|2021-02-10 11:45:40|3274.5|3274.5|3274.12|3274.12|3274.5|3274.5|3274.12|3274.12|0
1612957550000|2021-02-10 11:45:50|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|0
1612957580000|2021-02-10 11:46:20|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|0
1612957600000|2021-02-10 11:46:40|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|0
1612957610000|2021-02-10 11:46:50|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|0
1612957630000|2021-02-10 11:47:10|3271.47|3271.47|3271.85|3271.85|3271.85|3271.85|3271.47|3271.47|0
1612957710000|2021-02-10 11:48:30|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|0
1612957750000|2021-02-10 11:49:10|3269.69|3269.69|3269.32|3269.32|3269.69|3269.69|3269.32|3269.32|0
1612957890000|2021-02-10 11:51:30|3270.07|3270.07|3270.45|3270.45|3270.45|3270.45|3270.07|3270.07|0
1612957920000|2021-02-10 11:52:00|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|0
1612957930000|2021-02-10 11:52:10|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|0
1612957940000|2021-02-10 11:52:20|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|0
1612958010000|2021-02-10 11:53:30|3269.47|3269.47|3269.84|3269.84|3270.98|3270.98|3269.47|3269.47|0
1612958040000|2021-02-10 11:54:00|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|0
1612958150000|2021-02-10 11:55:50|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|0
1612958160000|2021-02-10 11:56:00|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|0
1612958210000|2021-02-10 11:56:50|3269.51|3269.51|3269.17|3269.17|3269.84|3269.84|3268.15|3268.15|0
1612958220000|2021-02-10 11:57:00|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|0
1612958260000|2021-02-10 11:57:40|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|0
1612958290000|2021-02-10 11:58:10|3269.84|3269.84|3271.2|3271.2|3271.2|3271.2|3269.84|3269.84|0
1612958380000|2021-02-10 11:59:40|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|0
1612958400000|2021-02-10 12:00:00|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|0
1612958410000|2021-02-10 12:00:10|3271.58|3271.58|3271.2|3271.2|3271.58|3271.58|3271.2|3271.2|0
1612958440000|2021-02-10 12:00:40|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|0
1612958460000|2021-02-10 12:01:00|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|0
1612958520000|2021-02-10 12:02:00|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|0
1612958600000|2021-02-10 12:03:20|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|0
1612958700000|2021-02-10 12:05:00|3270.86|3270.86|3271.2|3271.2|3271.2|3271.2|3270.86|3270.86|0
1612958910000|2021-02-10 12:08:30|3271.58|3271.58|3271.96|3271.96|3271.96|3271.96|3271.58|3271.58|0
1612958930000|2021-02-10 12:08:50|3272.33|3272.33|3272.33|3272.33|3272.33|3272.33|3272.33|3272.33|0
1612959130000|2021-02-10 12:12:10|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|0
1612959180000|2021-02-10 12:13:00|3272|3272|3272|3272|3272|3272|3272|3272|0
1612959230000|2021-02-10 12:13:50|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|0
1612959240000|2021-02-10 12:14:00|3272.75|3272.75|3272.37|3272.37|3272.75|3272.75|3272.37|3272.37|0
1612959260000|2021-02-10 12:14:20|3272|3272|3272|3272|3272|3272|3271.48|3271.48|0
1612959270000|2021-02-10 12:14:30|3272.33|3272.33|3272.33|3272.33|3272.33|3272.33|3272.33|3272.33|0
1612959310000|2021-02-10 12:15:10|3271.96|3271.96|3271.58|3271.58|3271.96|3271.96|3271.58|3271.58|0
1612959320000|2021-02-10 12:15:20|3273.39|3273.39|3273.77|3273.77|3273.77|3273.77|3273.39|3273.39|0
1612959410000|2021-02-10 12:16:50|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|0
1612959420000|2021-02-10 12:17:00|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|0
1612959430000|2021-02-10 12:17:10|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|0
1612959500000|2021-02-10 12:18:20|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|0
1612959540000|2021-02-10 12:19:00|3272.26|3272.26|3273.01|3273.01|3273.01|3273.01|3272.26|3272.26|0
1612959590000|2021-02-10 12:19:50|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|0
1612959640000|2021-02-10 12:20:40|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|0
1612959680000|2021-02-10 12:21:20|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|0
1612959730000|2021-02-10 12:22:10|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1612959760000|2021-02-10 12:22:40|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|0
1612959780000|2021-02-10 12:23:00|3272.21|3272.21|3272.55|3272.55|3272.55|3272.55|3272.21|3272.21|0
1612959810000|2021-02-10 12:23:30|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|0
1612960000000|2021-02-10 12:26:40|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|0
1612960180000|2021-02-10 12:29:40|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|0
1612960190000|2021-02-10 12:29:50|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|0
1612960210000|2021-02-10 12:30:10|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|0
1612960220000|2021-02-10 12:30:20|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|0
1612960230000|2021-02-10 12:30:30|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|0
1612960300000|2021-02-10 12:31:40|3272.41|3272.41|3270.98|3270.98|3272.41|3272.41|3270.98|3270.98|0
1612960330000|2021-02-10 12:32:10|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|0
1612960340000|2021-02-10 12:32:20|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|0
1612960370000|2021-02-10 12:32:50|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|0
1612960380000|2021-02-10 12:33:00|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|0
1612960400000|2021-02-10 12:33:20|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|0
1612960580000|2021-02-10 12:36:20|3272.63|3272.63|3272.97|3272.97|3272.97|3272.97|3272.63|3272.63|0
1612960600000|2021-02-10 12:36:40|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1612960670000|2021-02-10 12:37:50|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1612960750000|2021-02-10 12:39:10|3275.04|3275.04|3275.42|3275.42|3275.42|3275.42|3275.04|3275.04|0
1612960760000|2021-02-10 12:39:20|3276.18|3276.18|3275.8|3275.8|3276.18|3276.18|3275.8|3275.8|0
1612960850000|2021-02-10 12:40:50|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|0
1612960870000|2021-02-10 12:41:10|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|0
1612960970000|2021-02-10 12:42:50|3274.82|3274.82|3274.48|3274.48|3274.82|3274.82|3274.48|3274.48|0
1612961140000|2021-02-10 12:45:40|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1612961210000|2021-02-10 12:46:50|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|0
1612961360000|2021-02-10 12:49:20|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1612961400000|2021-02-10 12:50:00|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|0
1612961460000|2021-02-10 12:51:00|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1612961520000|2021-02-10 12:52:00|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|0
1612961580000|2021-02-10 12:53:00|3273.89|3273.89|3274.26|3274.26|3274.26|3274.26|3273.89|3273.89|0
1612961660000|2021-02-10 12:54:20|3274.64|3274.64|3275.4|3275.4|3275.4|3275.4|3274.64|3274.64|0
1612961700000|2021-02-10 12:55:00|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|0
1612961710000|2021-02-10 12:55:10|3277.67|3277.67|3276.91|3276.91|3277.67|3277.67|3276.91|3276.91|0
1612961760000|2021-02-10 12:56:00|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|0
1612961840000|2021-02-10 12:57:20|3276.53|3276.53|3275.02|3275.02|3276.53|3276.53|3275.02|3275.02|0
1612961890000|2021-02-10 12:58:10|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|0
1612962030000|2021-02-10 13:00:30|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|0
1612962070000|2021-02-10 13:01:10|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1612962080000|2021-02-10 13:01:20|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|0
1612962100000|2021-02-10 13:01:40|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1612962150000|2021-02-10 13:02:30|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1612962160000|2021-02-10 13:02:40|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1612962170000|2021-02-10 13:02:50|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1612962230000|2021-02-10 13:03:50|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1612962260000|2021-02-10 13:04:20|3274.68|3274.68|3274.34|3274.34|3274.68|3274.68|3274.34|3274.34|0
1612962280000|2021-02-10 13:04:40|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|0
1612962300000|2021-02-10 13:05:00|3272.45|3272.45|3272.07|3272.07|3272.45|3272.45|3272.07|3272.07|0
1612962320000|2021-02-10 13:05:20|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|0
1612962340000|2021-02-10 13:05:40|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|0
1612962680000|2021-02-10 13:11:20|3271.7|3271.7|3272.45|3272.45|3272.45|3272.45|3271.7|3271.7|0
1612962700000|2021-02-10 13:11:40|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1612962710000|2021-02-10 13:11:50|3274.34|3274.34|3273.96|3273.96|3274.34|3274.34|3273.96|3273.96|0
1612962720000|2021-02-10 13:12:00|3273.59|3273.59|3273.96|3273.96|3273.96|3273.96|3273.59|3273.59|0
1612962730000|2021-02-10 13:12:10|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|0
1612962740000|2021-02-10 13:12:20|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1612962840000|2021-02-10 13:14:00|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1612962950000|2021-02-10 13:15:50|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1612962960000|2021-02-10 13:16:00|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1612963030000|2021-02-10 13:17:10|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|0
1612963040000|2021-02-10 13:17:20|3273.96|3273.96|3272.83|3272.83|3273.96|3273.96|3272.83|3272.83|0
1612963060000|2021-02-10 13:17:40|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1612963160000|2021-02-10 13:19:20|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1612963180000|2021-02-10 13:19:40|3275.58|3275.58|3273.69|3273.69|3275.58|3275.58|3273.69|3273.69|0
1612963200000|2021-02-10 13:20:00|3274.45|3274.45|3274.82|3274.82|3274.82|3274.82|3274.45|3274.45|0
1612963210000|2021-02-10 13:20:10|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|0
1612963220000|2021-02-10 13:20:20|3273.47|3273.47|3274.6|3274.6|3274.6|3274.6|3273.47|3273.47|0
1612963240000|2021-02-10 13:20:40|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1612963300000|2021-02-10 13:21:40|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|0
1612963390000|2021-02-10 13:23:10|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|0
1612963420000|2021-02-10 13:23:40|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|0
1612963440000|2021-02-10 13:24:00|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|0
1612963490000|2021-02-10 13:24:50|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1612963510000|2021-02-10 13:25:10|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1612963670000|2021-02-10 13:27:50|3274.78|3274.78|3275.53|3275.53|3275.53|3275.53|3274.78|3274.78|0
1612963730000|2021-02-10 13:28:50|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1612963740000|2021-02-10 13:29:00|3275.53|3275.53|3275.91|3275.91|3275.91|3275.91|3275.53|3275.53|0
1612963750000|2021-02-10 13:29:10|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|0
1612963770000|2021-02-10 13:29:30|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1612963790000|2021-02-10 13:29:50|3276.49|3276.49|3276.15|3276.15|3276.49|3276.49|3276.15|3276.15|0
1612963800000|2021-02-10 13:30:00|3276.91|3276.91|3275.9|3275.9|3277.93|3277.93|3275.9|3275.9|0
1612963810000|2021-02-10 13:30:10|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1612963820000|2021-02-10 13:30:20|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1612963870000|2021-02-10 13:31:10|3277.93|3277.93|3277.26|3277.26|3277.93|3277.93|3277.26|3277.26|0
1612963920000|2021-02-10 13:32:00|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1612963990000|2021-02-10 13:33:10|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|0
1612964070000|2021-02-10 13:34:30|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|0
1612964110000|2021-02-10 13:35:10|3278.01|3278.01|3278.77|3278.77|3278.77|3278.77|3278.01|3278.01|0
1612964220000|2021-02-10 13:37:00|3278.39|3278.39|3278.77|3278.77|3278.77|3278.77|3278.39|3278.39|0
1612964240000|2021-02-10 13:37:20|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1612964320000|2021-02-10 13:38:40|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|0
1612964440000|2021-02-10 13:40:40|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1612964480000|2021-02-10 13:41:20|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1612964490000|2021-02-10 13:41:30|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1612964700000|2021-02-10 13:45:00|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|0
1612964720000|2021-02-10 13:45:20|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|0
1612964730000|2021-02-10 13:45:30|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|0
1612964740000|2021-02-10 13:45:40|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|0
1612964750000|2021-02-10 13:45:50|3281|3281|3281|3281|3281|3281|3281|3281|0
1612964770000|2021-02-10 13:46:10|3281.34|3281.34|3282.09|3282.09|3282.09|3282.09|3281.34|3281.34|0
1612964850000|2021-02-10 13:47:30|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1612964900000|2021-02-10 13:48:20|3285.12|3285.12|3284.74|3284.74|3285.5|3285.5|3284.74|3284.74|0
1612964910000|2021-02-10 13:48:30|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1612964920000|2021-02-10 13:48:40|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|0
1612965010000|2021-02-10 13:50:10|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1612965020000|2021-02-10 13:50:20|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|0
1612965050000|2021-02-10 13:50:50|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1612965200000|2021-02-10 13:53:20|3285.58|3285.58|3285.95|3285.95|3285.95|3285.95|3285.58|3285.58|0
1612965220000|2021-02-10 13:53:40|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1612965290000|2021-02-10 13:54:50|3287.84|3287.84|3288.18|3288.18|3288.18|3288.18|3287.84|3287.84|0
1612965310000|2021-02-10 13:55:10|3288.56|3288.56|3288.94|3288.94|3288.94|3288.94|3288.56|3288.56|0
1612965370000|2021-02-10 13:56:10|3288.6|3288.6|3287.47|3287.47|3288.6|3288.6|3287.47|3287.47|0
1612965420000|2021-02-10 13:57:00|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1612965430000|2021-02-10 13:57:10|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|0
1612965500000|2021-02-10 13:58:20|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1612965530000|2021-02-10 13:58:50|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1612965540000|2021-02-10 13:59:00|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1612965550000|2021-02-10 13:59:10|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|0
1612965560000|2021-02-10 13:59:20|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|0
1612965600000|2021-02-10 14:00:00|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|0
1612965610000|2021-02-10 14:00:10|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|0
1612965630000|2021-02-10 14:00:30|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1612965680000|2021-02-10 14:01:20|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1612965710000|2021-02-10 14:01:50|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|0
1612965720000|2021-02-10 14:02:00|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1612965760000|2021-02-10 14:02:40|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|0
1612965790000|2021-02-10 14:03:10|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|0
1612965820000|2021-02-10 14:03:40|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|0
1612965890000|2021-02-10 14:04:50|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|0
1612965930000|2021-02-10 14:05:30|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|0
1612965940000|2021-02-10 14:05:40|3284.54|3284.54|3285.29|3285.29|3285.29|3285.29|3284.54|3284.54|0
1612966080000|2021-02-10 14:08:00|3284.27|3284.27|3283.89|3283.89|3284.27|3284.27|3283.89|3283.89|0
1612966180000|2021-02-10 14:09:40|3284.27|3284.27|3285.02|3285.02|3285.02|3285.02|3284.27|3284.27|0
1612966260000|2021-02-10 14:11:00|3283.89|3283.89|3283.51|3283.51|3283.89|3283.89|3283.51|3283.51|0
1612966270000|2021-02-10 14:11:10|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1612966360000|2021-02-10 14:12:40|3282|3282|3282|3282|3282|3282|3282|3282|0
1612966370000|2021-02-10 14:12:50|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|0
1612966400000|2021-02-10 14:13:20|3280.49|3280.49|3281.16|3281.16|3281.16|3281.16|3280.49|3280.49|0
1612966410000|2021-02-10 14:13:30|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|0
1612966440000|2021-02-10 14:14:00|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|0
1612966450000|2021-02-10 14:14:10|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|0
1612966550000|2021-02-10 14:15:50|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|0
1612966570000|2021-02-10 14:16:10|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1612966620000|2021-02-10 14:17:00|3278.41|3278.41|3278.79|3278.79|3278.79|3278.79|3278.41|3278.41|0
1612966660000|2021-02-10 14:17:40|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|0
1612966670000|2021-02-10 14:17:50|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1612966710000|2021-02-10 14:18:30|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1612966720000|2021-02-10 14:18:40|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1612966810000|2021-02-10 14:20:10|3279.26|3279.26|3279.64|3279.64|3279.64|3279.64|3279.26|3279.26|0
1612966840000|2021-02-10 14:20:40|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1612966880000|2021-02-10 14:21:20|3278.79|3278.79|3278.45|3278.45|3278.79|3278.79|3278.45|3278.45|0
1612966910000|2021-02-10 14:21:50|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|0
1612966920000|2021-02-10 14:22:00|3278.58|3278.58|3278.2|3278.2|3278.58|3278.58|3278.2|3278.2|0
1612966930000|2021-02-10 14:22:10|3277.82|3277.82|3277.31|3277.31|3277.82|3277.82|3277.31|3277.31|0
1612966980000|2021-02-10 14:23:00|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|0
1612966990000|2021-02-10 14:23:10|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|0
1612967020000|2021-02-10 14:23:40|3275.5|3275.5|3275.5|3275.5|3275.5|3275.5|3275.5|3275.5|0
1612967030000|2021-02-10 14:23:50|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1612967070000|2021-02-10 14:24:30|3274.74|3274.74|3275.42|3275.42|3275.42|3275.42|3274.74|3274.74|0
1612967080000|2021-02-10 14:24:40|3275.8|3275.8|3275.46|3275.46|3275.8|3275.8|3275.46|3275.46|0
1612967200000|2021-02-10 14:26:40|3275.08|3275.08|3274.71|3274.71|3275.08|3275.08|3274.71|3274.71|0
1612967210000|2021-02-10 14:26:50|3273.95|3273.95|3273.19|3273.19|3273.95|3273.95|3273.19|3273.19|0
1612967230000|2021-02-10 14:27:10|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|0
1612967280000|2021-02-10 14:28:00|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1612967290000|2021-02-10 14:28:10|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1612967300000|2021-02-10 14:28:20|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|0
1612967420000|2021-02-10 14:30:20|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|0
1612967540000|2021-02-10 14:32:20|3270.17|3270.17|3269.79|3269.79|3270.17|3270.17|3269.79|3269.79|0
1612967600000|2021-02-10 14:33:20|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|0
1612967610000|2021-02-10 14:33:30|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|0
1612967650000|2021-02-10 14:34:10|3268.66|3268.66|3269.03|3269.03|3269.03|3269.03|3268.66|3268.66|0
1612967700000|2021-02-10 14:35:00|3269.79|3269.79|3269.03|3269.03|3269.79|3269.79|3268.66|3268.66|0
1612967740000|2021-02-10 14:35:40|3269.37|3269.37|3269.75|3269.75|3269.75|3269.75|3269.37|3269.37|0
1612967760000|2021-02-10 14:36:00|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|0
1612967800000|2021-02-10 14:36:40|3267.98|3267.98|3268.73|3268.73|3268.73|3268.73|3267.6|3267.6|0
1612967820000|2021-02-10 14:37:00|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|0
1612967850000|2021-02-10 14:37:30|3268.02|3268.02|3268.69|3268.69|3268.69|3268.69|3268.02|3268.02|0
1612967860000|2021-02-10 14:37:40|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|0
1612967920000|2021-02-10 14:38:40|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|0
1612967950000|2021-02-10 14:39:10|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1612967960000|2021-02-10 14:39:20|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|0
1612968000000|2021-02-10 14:40:00|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1612968110000|2021-02-10 14:41:50|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|0
1612968150000|2021-02-10 14:42:30|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1612968160000|2021-02-10 14:42:40|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|0
1612968180000|2021-02-10 14:43:00|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|0
1612968250000|2021-02-10 14:44:10|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1612968310000|2021-02-10 14:45:10|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|0
1612968320000|2021-02-10 14:45:20|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|0
1612968390000|2021-02-10 14:46:30|3270.43|3270.43|3270.05|3270.05|3270.43|3270.43|3270.05|3270.05|0
1612968410000|2021-02-10 14:46:50|3269.67|3269.67|3269.67|3269.67|3269.67|3269.67|3269.67|3269.67|0
1612968420000|2021-02-10 14:47:00|3268.92|3268.92|3269.29|3269.29|3269.29|3269.29|3268.92|3268.92|0
1612968440000|2021-02-10 14:47:20|3269.81|3269.81|3270.56|3270.56|3270.56|3270.56|3269.81|3269.81|0
1612968490000|2021-02-10 14:48:10|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|0
1612968550000|2021-02-10 14:49:10|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|0
1612968560000|2021-02-10 14:49:20|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1612968570000|2021-02-10 14:49:30|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|0
1612968590000|2021-02-10 14:49:50|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|0
1612968600000|2021-02-10 14:50:00|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|0
1612968620000|2021-02-10 14:50:20|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|0
1612968670000|2021-02-10 14:51:10|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|0
1612968680000|2021-02-10 14:51:20|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|0
1612968730000|2021-02-10 14:52:10|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|0
1612968750000|2021-02-10 14:52:30|3274.56|3274.56|3272.66|3272.66|3274.56|3274.56|3272.66|3272.66|0
1612968780000|2021-02-10 14:53:00|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|0
1612968820000|2021-02-10 14:53:40|3273.3|3273.3|3274.06|3274.06|3274.06|3274.06|3273.3|3273.3|0
1612968890000|2021-02-10 14:54:50|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|0
1612968900000|2021-02-10 14:55:00|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1612968920000|2021-02-10 14:55:20|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|0
1612968970000|2021-02-10 14:56:10|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|0
1612969020000|2021-02-10 14:57:00|3275.31|3275.31|3275.65|3275.65|3275.65|3275.65|3275.31|3275.31|0
1612969090000|2021-02-10 14:58:10|3276.03|3276.03|3275.65|3275.65|3276.03|3276.03|3275.65|3275.65|0
1612969100000|2021-02-10 14:58:20|3276.03|3276.03|3275.27|3275.27|3276.03|3276.03|3275.27|3275.27|0
1612969110000|2021-02-10 14:58:30|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|0
1612969120000|2021-02-10 14:58:40|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|0
1612969130000|2021-02-10 14:58:50|3273.76|3273.76|3273.38|3273.38|3273.76|3273.76|3273.38|3273.38|0
1612969160000|2021-02-10 14:59:20|3273|3273|3273|3273|3273|3273|3273|3273|0
1612969190000|2021-02-10 14:59:50|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1612969230000|2021-02-10 15:00:30|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|0
1612969270000|2021-02-10 15:01:10|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|3273.68|0
1612969650000|2021-02-10 15:07:30|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|0
1612969670000|2021-02-10 15:07:50|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1612969740000|2021-02-10 15:09:00|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|0
1612969780000|2021-02-10 15:09:40|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1612969800000|2021-02-10 15:10:00|3273.84|3273.84|3274.52|3274.52|3274.52|3274.52|3273.84|3273.84|0
1612969820000|2021-02-10 15:10:20|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|0
1612969830000|2021-02-10 15:10:30|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|0
1612969910000|2021-02-10 15:11:50|3272.74|3272.74|3271.99|3271.99|3272.74|3272.74|3271.99|3271.99|0
1612969930000|2021-02-10 15:12:10|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1612970000000|2021-02-10 15:13:20|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|0
1612970040000|2021-02-10 15:14:00|3272.74|3272.74|3272.23|3272.23|3272.74|3272.74|3272.23|3272.23|0
1612970080000|2021-02-10 15:14:40|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|3271.85|0
1612970090000|2021-02-10 15:14:50|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|0
1612970150000|2021-02-10 15:15:50|3272.54|3272.54|3272.2|3272.2|3272.54|3272.54|3272.2|3272.2|0
1612970190000|2021-02-10 15:16:30|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|0
1612970300000|2021-02-10 15:18:20|3272.12|3272.12|3271.74|3271.74|3272.12|3272.12|3271.74|3271.74|0
1612970340000|2021-02-10 15:19:00|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|0
1612970410000|2021-02-10 15:20:10|3271.74|3271.74|3269.63|3269.63|3271.74|3271.74|3269.63|3269.63|0
1612970420000|2021-02-10 15:20:20|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|0
1612970450000|2021-02-10 15:20:50|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|0
1612970480000|2021-02-10 15:21:20|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1612970490000|2021-02-10 15:21:30|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|0
1612970500000|2021-02-10 15:21:40|3267.82|3267.82|3268.84|3268.84|3268.84|3268.84|3267.82|3267.82|0
1612970560000|2021-02-10 15:22:40|3269.51|3269.51|3269.13|3269.13|3269.51|3269.51|3269.13|3269.13|0
1612970570000|2021-02-10 15:22:50|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|0
1612970600000|2021-02-10 15:23:20|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|0
1612970640000|2021-02-10 15:24:00|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|0
1612970690000|2021-02-10 15:24:50|3269.39|3269.39|3269.02|3269.02|3269.39|3269.39|3269.02|3269.02|0
1612970710000|2021-02-10 15:25:10|3268.26|3268.26|3266.91|3266.91|3268.26|3268.26|3266.91|3266.91|0
1612970750000|2021-02-10 15:25:50|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|0
1612970760000|2021-02-10 15:26:00|3267.54|3267.54|3267.92|3267.92|3268.3|3268.3|3267.54|3267.54|0
1612970780000|2021-02-10 15:26:20|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1612970800000|2021-02-10 15:26:40|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|0
1612970830000|2021-02-10 15:27:10|3267.17|3267.17|3267.54|3267.54|3267.54|3267.54|3267.17|3267.17|0
1612970850000|2021-02-10 15:27:30|3268.57|3268.57|3269.28|3269.28|3269.28|3269.28|3268.57|3268.57|0
1612970860000|2021-02-10 15:27:40|3269.66|3269.66|3270.04|3270.04|3270.04|3270.04|3269.66|3269.66|0
1612970890000|2021-02-10 15:28:10|3269.66|3269.66|3269.28|3269.28|3269.66|3269.66|3269.28|3269.28|0
1612970930000|2021-02-10 15:28:50|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|0
1612970950000|2021-02-10 15:29:10|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|0
1612970960000|2021-02-10 15:29:20|3268.53|3268.53|3267.77|3267.77|3268.53|3268.53|3267.77|3267.77|0
1612970990000|2021-02-10 15:29:50|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|0
1612971010000|2021-02-10 15:30:10|3265.7|3265.7|3266.08|3266.08|3266.08|3266.08|3265.7|3265.7|0
1612971020000|2021-02-10 15:30:20|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|0
1612971040000|2021-02-10 15:30:40|3265.32|3265.32|3266|3266|3266|3266|3265.32|3265.32|0
1612971090000|2021-02-10 15:31:30|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1612971100000|2021-02-10 15:31:40|3266.79|3266.79|3267.17|3267.17|3267.17|3267.17|3266.79|3266.79|0
1612971110000|2021-02-10 15:31:50|3268.31|3268.31|3270.2|3270.2|3270.2|3270.2|3268.31|3268.31|0
1612971120000|2021-02-10 15:32:00|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.31|3268.31|0
1612971130000|2021-02-10 15:32:10|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|0
1612971140000|2021-02-10 15:32:20|3268.68|3268.68|3269.06|3269.06|3269.06|3269.06|3268.68|3268.68|0
1612971190000|2021-02-10 15:33:10|3267.93|3267.93|3267.55|3267.55|3267.93|3267.93|3267.55|3267.55|0
1612971320000|2021-02-10 15:35:20|3268.31|3268.31|3269.44|3269.44|3269.44|3269.44|3268.31|3268.31|0
1612971350000|2021-02-10 15:35:50|3269.82|3269.82|3269.82|3269.82|3269.82|3269.82|3269.82|3269.82|0
1612971360000|2021-02-10 15:36:00|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|0
1612971380000|2021-02-10 15:36:20|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|0
1612971400000|2021-02-10 15:36:40|3271.29|3271.29|3272.05|3272.05|3272.05|3272.05|3271.29|3271.29|0
1612971410000|2021-02-10 15:36:50|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|0
1612971420000|2021-02-10 15:37:00|3271.27|3271.27|3271.65|3271.65|3271.65|3271.65|3271.27|3271.27|0
1612971430000|2021-02-10 15:37:10|3272.4|3272.4|3272.4|3272.4|3272.4|3272.4|3272.4|3272.4|0
1612971440000|2021-02-10 15:37:20|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|0
1612971450000|2021-02-10 15:37:30|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1612971470000|2021-02-10 15:37:50|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|0
1612971520000|2021-02-10 15:38:40|3272.44|3272.44|3273.2|3273.2|3273.2|3273.2|3272.44|3272.44|0
1612971550000|2021-02-10 15:39:10|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1612971570000|2021-02-10 15:39:30|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|3271.93|0
1612971580000|2021-02-10 15:39:40|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|0
1612971590000|2021-02-10 15:39:50|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|0
1612971610000|2021-02-10 15:40:10|3270.38|3270.38|3269.62|3269.62|3270.38|3270.38|3269.62|3269.62|0
1612971630000|2021-02-10 15:40:30|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|0
1612971650000|2021-02-10 15:40:50|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|0
1612971730000|2021-02-10 15:42:10|3269.58|3269.58|3268.53|3268.53|3269.58|3269.58|3268.53|3268.53|0
1612971740000|2021-02-10 15:42:20|3269.04|3269.04|3268.02|3268.02|3269.04|3269.04|3268.02|3268.02|0
1612971750000|2021-02-10 15:42:30|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|0
1612971760000|2021-02-10 15:42:40|3268.06|3268.06|3268.06|3268.06|3268.43|3268.43|3268.06|3268.06|0
1612971810000|2021-02-10 15:43:30|3267.04|3267.04|3266.66|3266.66|3267.04|3267.04|3266.66|3266.66|0
1612971840000|2021-02-10 15:44:00|3267|3267|3265.11|3265.11|3267|3267|3265.11|3265.11|0
1612971850000|2021-02-10 15:44:10|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|0
1612971860000|2021-02-10 15:44:20|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1612971870000|2021-02-10 15:44:30|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|0
1612971880000|2021-02-10 15:44:40|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|0
1612971910000|2021-02-10 15:45:10|3263|3263|3263.38|3263.38|3263.38|3263.38|3263|3263|0
1612971920000|2021-02-10 15:45:20|3262.62|3262.62|3261.9|3261.9|3262.62|3262.62|3261.9|3261.9|0
1612971930000|2021-02-10 15:45:30|3261.53|3261.53|3261.9|3261.9|3261.9|3261.9|3261.53|3261.53|0
1612971940000|2021-02-10 15:45:40|3262.28|3262.28|3261.9|3261.9|3262.28|3262.28|3261.9|3261.9|0
1612971950000|2021-02-10 15:45:50|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|0
1612971960000|2021-02-10 15:46:00|3263.64|3263.64|3264.35|3264.35|3264.35|3264.35|3263.64|3263.64|0
1612971970000|2021-02-10 15:46:10|3264.69|3264.69|3263.18|3263.18|3265.03|3265.03|3263.18|3263.18|0
1612971980000|2021-02-10 15:46:20|3262.05|3262.05|3261.67|3261.67|3262.05|3262.05|3261.29|3261.29|0
1612972000000|2021-02-10 15:46:40|3261.33|3261.33|3263.18|3263.18|3263.18|3263.18|3261.33|3261.33|0
1612972010000|2021-02-10 15:46:50|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|0
1612972020000|2021-02-10 15:47:00|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1612972080000|2021-02-10 15:48:00|3264.16|3264.16|3264.91|3264.91|3264.91|3264.91|3264.16|3264.16|0
1612972110000|2021-02-10 15:48:30|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|0
1612972140000|2021-02-10 15:49:00|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|0
1612972170000|2021-02-10 15:49:30|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|0
1612972240000|2021-02-10 15:50:40|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|0
1612972250000|2021-02-10 15:50:50|3270.09|3270.09|3273.04|3273.04|3273.04|3273.04|3270.09|3270.09|0
1612972260000|2021-02-10 15:51:00|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|0
1612972270000|2021-02-10 15:51:10|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|0
1612972280000|2021-02-10 15:51:20|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|0
1612972290000|2021-02-10 15:51:30|3273|3273|3273|3273|3273|3273|3273|3273|0
1612972340000|2021-02-10 15:52:20|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|0
1612972370000|2021-02-10 15:52:50|3272.7|3272.7|3273.07|3273.07|3273.07|3273.07|3272.7|3272.7|0
1612972420000|2021-02-10 15:53:40|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|0
1612972430000|2021-02-10 15:53:50|3274.17|3274.17|3274.51|3274.51|3274.51|3274.51|3274.17|3274.17|0
1612972450000|2021-02-10 15:54:10|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1612972470000|2021-02-10 15:54:30|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|0
1612972480000|2021-02-10 15:54:40|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|0
1612972490000|2021-02-10 15:54:50|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1612972500000|2021-02-10 15:55:00|3277.91|3277.91|3276.78|3276.78|3277.91|3277.91|3276.78|3276.78|0
1612972550000|2021-02-10 15:55:50|3277.16|3277.16|3276.48|3276.48|3277.16|3277.16|3276.48|3276.48|0
1612972560000|2021-02-10 15:56:00|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|0
1612972600000|2021-02-10 15:56:40|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1612972620000|2021-02-10 15:57:00|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|0
1612972630000|2021-02-10 15:57:10|3276.06|3276.06|3276.06|3276.06|3276.06|3276.06|3276.06|3276.06|0
1612972670000|2021-02-10 15:57:50|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|0
1612972710000|2021-02-10 15:58:30|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1612972730000|2021-02-10 15:58:50|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|0
1612972740000|2021-02-10 15:59:00|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1612972790000|2021-02-10 15:59:50|3276.99|3276.99|3277.37|3277.37|3277.37|3277.37|3276.99|3276.99|0
1612972800000|2021-02-10 16:00:00|3276.61|3276.61|3276.23|3276.23|3276.99|3276.99|3276.23|3276.23|0
1612972860000|2021-02-10 16:01:00|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1612972880000|2021-02-10 16:01:20|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|0
1612972930000|2021-02-10 16:02:10|3275.86|3275.86|3275.18|3275.18|3275.86|3275.86|3275.18|3275.18|0
1612972940000|2021-02-10 16:02:20|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1612972950000|2021-02-10 16:02:30|3275.18|3275.18|3274.5|3274.5|3275.18|3275.18|3274.5|3274.5|0
1612972970000|2021-02-10 16:02:50|3273.74|3273.74|3273.37|3273.37|3273.74|3273.74|3273.37|3273.37|0
1612972990000|2021-02-10 16:03:10|3273.7|3273.7|3274.42|3274.42|3274.76|3274.76|3273.7|3273.7|0
1612973020000|2021-02-10 16:03:40|3275.18|3275.18|3275.56|3275.56|3275.56|3275.56|3275.18|3275.18|0
1612973030000|2021-02-10 16:03:50|3276.31|3276.31|3277.07|3277.07|3277.07|3277.07|3276.31|3276.31|0
1612973060000|2021-02-10 16:04:20|3277.58|3277.58|3277.96|3277.96|3277.96|3277.96|3277.58|3277.58|0
1612973080000|2021-02-10 16:04:40|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1612973090000|2021-02-10 16:04:50|3277.24|3277.24|3276.86|3276.86|3277.24|3277.24|3276.86|3276.86|0
1612973100000|2021-02-10 16:05:00|3276.11|3276.11|3276.49|3276.49|3276.49|3276.49|3275.73|3275.73|0
1612973110000|2021-02-10 16:05:10|3275.35|3275.35|3275.43|3275.43|3276.11|3276.11|3275.35|3275.35|0
1612973130000|2021-02-10 16:05:30|3275.81|3275.81|3277.24|3277.24|3277.5|3277.5|3275.81|3275.81|0
1612973150000|2021-02-10 16:05:50|3277.62|3277.62|3278.97|3278.97|3278.97|3278.97|3277.62|3277.62|0
1612973160000|2021-02-10 16:06:00|3279.35|3279.35|3278.97|3278.97|3279.35|3279.35|3278.97|3278.97|0
1612973180000|2021-02-10 16:06:20|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1612973190000|2021-02-10 16:06:30|3278.97|3278.97|3278.97|3278.97|3279.35|3279.35|3278.97|3278.97|0
1612973210000|2021-02-10 16:06:50|3278.22|3278.22|3278.6|3278.6|3278.6|3278.6|3278.22|3278.22|0
1612973240000|2021-02-10 16:07:20|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|0
1612973250000|2021-02-10 16:07:30|3278.94|3278.94|3279.31|3279.31|3279.31|3279.31|3278.94|3278.94|0
1612973290000|2021-02-10 16:08:10|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1612973300000|2021-02-10 16:08:20|3279.69|3279.69|3280.45|3280.45|3280.45|3280.45|3279.69|3279.69|0
1612973310000|2021-02-10 16:08:30|3280.07|3280.07|3279.69|3279.69|3280.45|3280.45|3279.69|3279.69|0
1612973330000|2021-02-10 16:08:50|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|0
1612973340000|2021-02-10 16:09:00|3280.07|3280.07|3280.07|3280.07|3281.2|3281.2|3280.07|3280.07|0
1612973350000|2021-02-10 16:09:10|3279.69|3279.69|3280.83|3280.83|3280.83|3280.83|3279.69|3279.69|0
1612973360000|2021-02-10 16:09:20|3280.45|3280.45|3280.83|3280.83|3281.2|3281.2|3280.45|3280.45|0
1612973380000|2021-02-10 16:09:40|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|0
1612973460000|2021-02-10 16:11:00|3280.53|3280.53|3280.15|3280.15|3280.9|3280.9|3280.15|3280.15|0
1612973470000|2021-02-10 16:11:10|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|0
1612973500000|2021-02-10 16:11:40|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1612973510000|2021-02-10 16:11:50|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|0
1612973550000|2021-02-10 16:12:30|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|0
1612973560000|2021-02-10 16:12:40|3280.15|3280.15|3280.53|3280.53|3280.53|3280.53|3280.15|3280.15|0
1612973570000|2021-02-10 16:12:50|3280.9|3280.9|3282.38|3282.38|3282.38|3282.38|3280.9|3280.9|0
1612973640000|2021-02-10 16:14:00|3282.76|3282.76|3283.51|3283.51|3283.51|3283.51|3282.76|3282.76|0
1612973650000|2021-02-10 16:14:10|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1612973700000|2021-02-10 16:15:00|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1612973710000|2021-02-10 16:15:10|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|0
1612973740000|2021-02-10 16:15:40|3285.02|3285.02|3286.16|3286.16|3286.54|3286.54|3285.02|3285.02|0
1612973750000|2021-02-10 16:15:50|3285.78|3285.78|3285.1|3285.1|3285.78|3285.78|3284.35|3284.35|0
1612973760000|2021-02-10 16:16:00|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.1|3285.1|0
1612973770000|2021-02-10 16:16:10|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1612973820000|2021-02-10 16:17:00|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|0
1612973850000|2021-02-10 16:17:30|3285.44|3285.44|3285.82|3285.82|3285.82|3285.82|3285.44|3285.44|0
1612973880000|2021-02-10 16:18:00|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1612973900000|2021-02-10 16:18:20|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|0
1612973920000|2021-02-10 16:18:40|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1612973970000|2021-02-10 16:19:30|3285.82|3285.82|3286.2|3286.2|3286.2|3286.2|3285.82|3285.82|0
1612974000000|2021-02-10 16:20:00|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1612974010000|2021-02-10 16:20:10|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1612974020000|2021-02-10 16:20:20|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1612974030000|2021-02-10 16:20:30|3285.31|3285.31|3285.69|3285.69|3285.69|3285.69|3285.31|3285.31|0
1612974040000|2021-02-10 16:20:40|3285.01|3285.01|3284.63|3284.63|3285.01|3285.01|3284.63|3284.63|0
1612974060000|2021-02-10 16:21:00|3284.25|3284.25|3284.63|3284.63|3284.63|3284.63|3284.25|3284.25|0
1612974070000|2021-02-10 16:21:10|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1612974090000|2021-02-10 16:21:30|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|0
1612974100000|2021-02-10 16:21:40|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1612974120000|2021-02-10 16:22:00|3285.52|3285.52|3285.14|3285.14|3285.52|3285.52|3285.14|3285.14|0
1612974140000|2021-02-10 16:22:20|3284.76|3284.76|3284.39|3284.39|3284.76|3284.76|3284.39|3284.39|0
1612974150000|2021-02-10 16:22:30|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1612974170000|2021-02-10 16:22:50|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1612974200000|2021-02-10 16:23:20|3285.44|3285.44|3285.06|3285.06|3285.44|3285.44|3285.06|3285.06|0
1612974210000|2021-02-10 16:23:30|3285.82|3285.82|3285.44|3285.44|3285.82|3285.82|3285.44|3285.44|0
1612974230000|2021-02-10 16:23:50|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1612974250000|2021-02-10 16:24:10|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1612974260000|2021-02-10 16:24:20|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1612974270000|2021-02-10 16:24:30|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1612974290000|2021-02-10 16:24:50|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|0
1612974320000|2021-02-10 16:25:20|3286.54|3286.54|3286.16|3286.16|3286.54|3286.54|3286.16|3286.16|0
1612974340000|2021-02-10 16:25:40|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|0
1612974350000|2021-02-10 16:25:50|3286.54|3286.54|3286.16|3286.16|3286.54|3286.54|3286.16|3286.16|0
1612974380000|2021-02-10 16:26:20|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1612974390000|2021-02-10 16:26:30|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|0
1612974410000|2021-02-10 16:26:50|3285.86|3285.86|3285.48|3285.48|3285.86|3285.86|3285.1|3285.1|0
1612974420000|2021-02-10 16:27:00|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1612974450000|2021-02-10 16:27:30|3284.63|3284.63|3285.14|3285.14|3285.14|3285.14|3284.63|3284.63|0
1612974460000|2021-02-10 16:27:40|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|0
1612974480000|2021-02-10 16:28:00|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|0
1612974510000|2021-02-10 16:28:30|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1612974540000|2021-02-10 16:29:00|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1612974570000|2021-02-10 16:29:30|3282.04|3282.04|3283.09|3283.09|3283.09|3283.09|3280.61|3280.61|0
1612974580000|2021-02-10 16:29:40|3282.58|3282.58|3281.23|3281.23|3282.58|3282.58|3281.23|3281.23|0
1612974590000|2021-02-10 16:29:50|3282.58|3282.58|3282.58|3282.58|3282.92|3282.92|3281.07|3281.07|0
1613031300000|2021-02-11 08:15:00|3370.42|3370.42|3367.44|3367.44|3370.42|3370.42|3366.68|3366.68|0
1613031320000|2021-02-11 08:15:20|3366.3|3366.3|3365.17|3365.17|3366.3|3366.3|3365.17|3365.17|0
1613031330000|2021-02-11 08:15:30|3363.28|3363.28|3362.9|3362.9|3363.28|3363.28|3362.9|3362.9|0
1613031340000|2021-02-11 08:15:40|3359.5|3359.5|3356.85|3356.85|3359.5|3359.5|3356.85|3356.85|0
1613031350000|2021-02-11 08:15:50|3354.58|3354.58|3353.07|3353.07|3354.58|3354.58|3353.07|3353.07|0
1613031360000|2021-02-11 08:16:00|3356.85|3356.85|3359.72|3359.72|3365.77|3365.77|3356.85|3356.85|0
1613031370000|2021-02-11 08:16:10|3360.85|3360.85|3359.72|3359.72|3360.85|3360.85|3359.34|3359.34|0
1613031400000|2021-02-11 08:16:40|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1613031410000|2021-02-11 08:16:50|3367.66|3367.66|3362.14|3362.14|3367.66|3367.66|3362.14|3362.14|0
1613031420000|2021-02-11 08:17:00|3362.9|3362.9|3351.55|3351.55|3362.9|3362.9|3351.55|3351.55|0
1613031430000|2021-02-11 08:17:10|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|0
1613031440000|2021-02-11 08:17:20|3354.38|3354.38|3356.65|3356.65|3356.65|3356.65|3354.38|3354.38|0
1613031450000|2021-02-11 08:17:30|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|0
1613031460000|2021-02-11 08:17:40|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|0
1613031470000|2021-02-11 08:17:50|3357.41|3357.41|3358.54|3358.54|3358.54|3358.54|3357.41|3357.41|0
1613031480000|2021-02-11 08:18:00|3360.81|3360.81|3360.24|3360.24|3360.81|3360.81|3358.54|3358.54|0
1613031490000|2021-02-11 08:18:10|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|0
1613031500000|2021-02-11 08:18:20|3363.3|3363.3|3368.22|3368.22|3368.22|3368.22|3361.79|3361.79|0
1613031510000|2021-02-11 08:18:30|3370.11|3370.11|3373.51|3373.51|3373.51|3373.51|3370.11|3370.11|0
1613031520000|2021-02-11 08:18:40|3372.38|3372.38|3368.22|3368.22|3372.38|3372.38|3368.22|3368.22|0
1613031530000|2021-02-11 08:18:50|3369.73|3369.73|3371.42|3371.42|3371.42|3371.42|3369.73|3369.73|0
1613031540000|2021-02-11 08:19:00|3371.08|3371.08|3368.37|3368.37|3372.78|3372.78|3368.37|3368.37|0
1613031570000|2021-02-11 08:19:30|3372.53|3372.53|3374.8|3374.8|3374.8|3374.8|3372.53|3372.53|0
1613031590000|2021-02-11 08:19:50|3380.1|3380.1|3382.81|3382.81|3382.81|3382.81|3380.1|3380.1|0
1613031610000|2021-02-11 08:20:10|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|0
1613031620000|2021-02-11 08:20:20|3385.81|3385.81|3389.59|3389.59|3389.59|3389.59|3385.81|3385.81|0
1613031660000|2021-02-11 08:21:00|3388.91|3388.91|3394.2|3394.2|3394.2|3394.2|3388.91|3388.91|0
1613031690000|2021-02-11 08:21:30|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1613031700000|2021-02-11 08:21:40|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|0
1613031710000|2021-02-11 08:21:50|3404.79|3404.79|3404.79|3404.79|3404.79|3404.79|3404.79|3404.79|0
1613031720000|2021-02-11 08:22:00|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|0
1613031750000|2021-02-11 08:22:30|3410.09|3410.09|3414.62|3414.62|3414.62|3414.62|3410.09|3410.09|0
1613031770000|2021-02-11 08:22:50|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|0
1613031780000|2021-02-11 08:23:00|3410.98|3410.98|3418.17|3418.17|3418.17|3418.17|3410.98|3410.98|0
1613031800000|2021-02-11 08:23:20|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|0
1613031830000|2021-02-11 08:23:50|3418.17|3418.17|3418.17|3418.17|3418.17|3418.17|3418.17|3418.17|0
1613031850000|2021-02-11 08:24:10|3418.51|3418.51|3418.51|3418.51|3418.51|3418.51|3418.51|3418.51|0
1613031910000|2021-02-11 08:25:10|3418.85|3418.85|3419.6|3419.6|3419.98|3419.98|3418.85|3418.85|0
1613031920000|2021-02-11 08:25:20|3421.12|3421.12|3420.36|3420.36|3426.41|3426.41|3419.98|3419.98|0
1613031930000|2021-02-11 08:25:30|3421.49|3421.49|3424.9|3424.9|3424.9|3424.9|3421.49|3421.49|0
1613031940000|2021-02-11 08:25:40|3424.14|3424.14|3422.63|3422.63|3424.52|3424.52|3422.63|3422.63|0
1613031950000|2021-02-11 08:25:50|3420.74|3420.74|3419.23|3419.23|3420.74|3420.74|3418.09|3418.09|0
1613031960000|2021-02-11 08:26:00|3418.85|3418.85|3419.6|3419.6|3419.6|3419.6|3418.85|3418.85|0
1613031970000|2021-02-11 08:26:10|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|0
1613031990000|2021-02-11 08:26:30|3425.65|3425.65|3424.52|3424.52|3425.65|3425.65|3424.52|3424.52|0
1613032000000|2021-02-11 08:26:40|3426.03|3426.03|3421.87|3421.87|3426.03|3426.03|3421.87|3421.87|0
1613032060000|2021-02-11 08:27:40|3417.33|3417.33|3416.58|3416.58|3417.33|3417.33|3414.31|3414.31|0
1613032070000|2021-02-11 08:27:50|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|0
1613032090000|2021-02-11 08:28:10|3417.33|3417.33|3417.33|3417.33|3417.33|3417.33|3417.33|3417.33|0
1613032100000|2021-02-11 08:28:20|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|0
1613032120000|2021-02-11 08:28:40|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|0
1613032130000|2021-02-11 08:28:50|3415.52|3415.52|3413.25|3413.25|3415.52|3415.52|3412.88|3412.88|0
1613032140000|2021-02-11 08:29:00|3411.36|3411.36|3410.98|3410.98|3411.36|3411.36|3410.98|3410.98|0
1613032160000|2021-02-11 08:29:20|3410.61|3410.61|3410.98|3410.98|3410.98|3410.98|3410.61|3410.61|0
1613032180000|2021-02-11 08:29:40|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|0
1613032190000|2021-02-11 08:29:50|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|0
1613032200000|2021-02-11 08:30:00|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|0
1613032220000|2021-02-11 08:30:20|3404.74|3404.74|3406.97|3406.97|3406.97|3406.97|3403.72|3403.72|0
1613032240000|2021-02-11 08:30:40|3405.08|3405.08|3405.08|3405.08|3405.08|3405.08|3405.08|3405.08|0
1613032270000|2021-02-11 08:31:10|3404.74|3404.74|3405.42|3405.42|3405.42|3405.42|3404.74|3404.74|0
1613032280000|2021-02-11 08:31:20|3404.28|3404.28|3397.85|3397.85|3404.28|3404.28|3397.85|3397.85|0
1613032290000|2021-02-11 08:31:30|3400.88|3400.88|3403.9|3403.9|3403.9|3403.9|3400.88|3400.88|0
1613032340000|2021-02-11 08:32:20|3405.04|3405.04|3405.04|3405.04|3405.04|3405.04|3405.04|3405.04|0
1613032370000|2021-02-11 08:32:50|3412.22|3412.22|3412.22|3412.22|3412.22|3412.22|3412.22|3412.22|0
1613032380000|2021-02-11 08:33:00|3411.21|3411.21|3407.8|3407.8|3411.21|3411.21|3407.8|3407.8|0
1613032410000|2021-02-11 08:33:30|3406.67|3406.67|3408.18|3408.18|3408.18|3408.18|3406.67|3406.67|0
1613032470000|2021-02-11 08:34:30|3407.8|3407.8|3407.05|3407.05|3407.8|3407.8|3407.05|3407.05|0
1613032480000|2021-02-11 08:34:40|3409.69|3409.69|3411.21|3411.21|3411.21|3411.21|3409.69|3409.69|0
1613032490000|2021-02-11 08:34:50|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|0
1613032520000|2021-02-11 08:35:20|3411.96|3411.96|3411.96|3411.96|3411.96|3411.96|3411.96|3411.96|0
1613032540000|2021-02-11 08:35:40|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|0
1613032560000|2021-02-11 08:36:00|3416.88|3416.88|3416.88|3416.88|3416.88|3416.88|3416.88|3416.88|0
1613032570000|2021-02-11 08:36:10|3417.63|3417.63|3417.63|3417.63|3418.01|3418.01|3417.63|3417.63|0
1613032620000|2021-02-11 08:37:00|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|0
1613032670000|2021-02-11 08:37:50|3419.93|3419.93|3420.68|3420.68|3420.68|3420.68|3419.93|3419.93|0
1613032680000|2021-02-11 08:38:00|3420.3|3420.3|3421.06|3421.06|3421.06|3421.06|3420.3|3420.3|0
1613032700000|2021-02-11 08:38:20|3420.3|3420.3|3420.3|3420.3|3420.3|3420.3|3420.3|3420.3|0
1613032710000|2021-02-11 08:38:30|3420.68|3420.68|3422.19|3422.19|3422.19|3422.19|3420.68|3420.68|0
1613032730000|2021-02-11 08:38:50|3422.57|3422.57|3422.57|3422.57|3422.57|3422.57|3422.57|3422.57|0
1613032740000|2021-02-11 08:39:00|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|0
1613032760000|2021-02-11 08:39:20|3420.3|3420.3|3418.79|3418.79|3420.3|3420.3|3418.79|3418.79|0
1613032770000|2021-02-11 08:39:30|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|0
1613032840000|2021-02-11 08:40:40|3413.5|3413.5|3413.5|3413.5|3413.5|3413.5|3413.5|3413.5|0
1613032850000|2021-02-11 08:40:50|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|0
1613032860000|2021-02-11 08:41:00|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|0
1613032870000|2021-02-11 08:41:10|3409.72|3409.72|3408.58|3408.58|3409.72|3409.72|3408.58|3408.58|0
1613032930000|2021-02-11 08:42:10|3407.45|3407.45|3407.45|3407.45|3407.45|3407.45|3407.45|3407.45|0
1613032940000|2021-02-11 08:42:20|3407.82|3407.82|3406.69|3406.69|3407.82|3407.82|3406.69|3406.69|0
1613032950000|2021-02-11 08:42:30|3406.35|3406.35|3406.35|3406.35|3406.35|3406.35|3406.35|3406.35|0
1613032990000|2021-02-11 08:43:10|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|0
1613033010000|2021-02-11 08:43:30|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|0
1613033090000|2021-02-11 08:44:50|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|0
1613033200000|2021-02-11 08:46:40|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|0
1613033240000|2021-02-11 08:47:20|3399.92|3399.92|3398.79|3398.79|3399.92|3399.92|3398.79|3398.79|0
1613033250000|2021-02-11 08:47:30|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|0
1613033270000|2021-02-11 08:47:50|3397.28|3397.28|3397.65|3397.65|3397.65|3397.65|3396.52|3396.52|0
1613033280000|2021-02-11 08:48:00|3397.28|3397.28|3396.9|3396.9|3397.28|3397.28|3396.9|3396.9|0
1613033290000|2021-02-11 08:48:10|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|0
1613033300000|2021-02-11 08:48:20|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|0
1613033310000|2021-02-11 08:48:30|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|0
1613033370000|2021-02-11 08:49:30|3396.78|3396.78|3395.27|3395.27|3396.78|3396.78|3395.27|3395.27|0
1613033400000|2021-02-11 08:50:00|3392.24|3392.24|3390.35|3390.35|3392.24|3392.24|3390.35|3390.35|0
1613033470000|2021-02-11 08:51:10|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|0
1613033480000|2021-02-11 08:51:20|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|0
1613033490000|2021-02-11 08:51:30|3386.19|3386.19|3387.7|3387.7|3387.7|3387.7|3386.19|3386.19|0
1613033540000|2021-02-11 08:52:20|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|0
1613033550000|2021-02-11 08:52:30|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|0
1613033560000|2021-02-11 08:52:40|3388|3388|3388|3388|3388|3388|3388|3388|0
1613033610000|2021-02-11 08:53:30|3389.14|3389.14|3387.63|3387.63|3389.14|3389.14|3387.63|3387.63|0
1613033620000|2021-02-11 08:53:40|3386.49|3386.49|3392.54|3392.54|3392.54|3392.54|3386.11|3386.11|0
1613033630000|2021-02-11 08:53:50|3393.68|3393.68|3384.6|3384.6|3393.68|3393.68|3384.6|3384.6|0
1613033640000|2021-02-11 08:54:00|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|0
1613033650000|2021-02-11 08:54:10|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|0
1613033660000|2021-02-11 08:54:20|3385.49|3385.49|3386.25|3386.25|3386.25|3386.25|3385.49|3385.49|0
1613033670000|2021-02-11 08:54:30|3387|3387|3387|3387|3387|3387|3387|3387|0
1613033710000|2021-02-11 08:55:10|3384.73|3384.73|3381.71|3381.71|3384.73|3384.73|3381.71|3381.71|0
1613033750000|2021-02-11 08:55:50|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|0
1613033770000|2021-02-11 08:56:10|3376.04|3376.04|3377.93|3377.93|3377.93|3377.93|3376.04|3376.04|0
1613033840000|2021-02-11 08:57:20|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|0
1613033880000|2021-02-11 08:58:00|3374.9|3374.9|3374.52|3374.52|3374.9|3374.9|3374.52|3374.52|0
1613033890000|2021-02-11 08:58:10|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|0
1613033900000|2021-02-11 08:58:20|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|0
1613033920000|2021-02-11 08:58:40|3379.98|3379.98|3382.62|3382.62|3382.62|3382.62|3379.98|3379.98|0
1613033930000|2021-02-11 08:58:50|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|0
1613033940000|2021-02-11 08:59:00|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|0
1613033970000|2021-02-11 08:59:30|3383.38|3383.38|3381.87|3381.87|3383.38|3383.38|3381.87|3381.87|0
1613033980000|2021-02-11 08:59:40|3379.98|3379.98|3379.6|3379.6|3379.98|3379.98|3379.6|3379.6|0
1613033990000|2021-02-11 08:59:50|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1613034050000|2021-02-11 09:00:50|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|0
1613034060000|2021-02-11 09:01:00|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|0
1613034100000|2021-02-11 09:01:40|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1613034240000|2021-02-11 09:04:00|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3384.89|3384.89|0
1613034450000|2021-02-11 09:07:30|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|0
1613034480000|2021-02-11 09:08:00|3393.97|3393.97|3391.32|3391.32|3393.97|3393.97|3391.32|3391.32|0
1613034510000|2021-02-11 09:08:30|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|0
1613034530000|2021-02-11 09:08:50|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|0
1613034540000|2021-02-11 09:09:00|3394.98|3394.98|3393.85|3393.85|3394.98|3394.98|3392.71|3392.71|0
1613034570000|2021-02-11 09:09:30|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|0
1613034680000|2021-02-11 09:11:20|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|0
1613034820000|2021-02-11 09:13:40|3398.39|3398.39|3395.74|3395.74|3398.39|3398.39|3395.74|3395.74|0
1613034880000|2021-02-11 09:14:40|3394.98|3394.98|3394.61|3394.61|3394.98|3394.98|3394.61|3394.61|0
1613034890000|2021-02-11 09:14:50|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|0
1613034900000|2021-02-11 09:15:00|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1613034910000|2021-02-11 09:15:10|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|0
1613034950000|2021-02-11 09:15:50|3388.18|3388.18|3386.66|3386.66|3388.18|3388.18|3386.66|3386.66|0
1613034960000|2021-02-11 09:16:00|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|0
1613034980000|2021-02-11 09:16:20|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|0
1613035010000|2021-02-11 09:16:50|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|0
1613035020000|2021-02-11 09:17:00|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|0
1613035030000|2021-02-11 09:17:10|3388.56|3388.56|3387.42|3387.42|3388.56|3388.56|3387.42|3387.42|0
1613035040000|2021-02-11 09:17:20|3386.29|3386.29|3387.04|3387.04|3387.04|3387.04|3386.29|3386.29|0
1613035050000|2021-02-11 09:17:30|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|0
1613035070000|2021-02-11 09:17:50|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|0
1613035080000|2021-02-11 09:18:00|3387.8|3387.8|3385.15|3385.15|3387.8|3387.8|3385.15|3385.15|0
1613035090000|2021-02-11 09:18:10|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|0
1613035110000|2021-02-11 09:18:30|3386.78|3386.78|3387.46|3387.46|3387.46|3387.46|3386.78|3386.78|0
1613035140000|2021-02-11 09:19:00|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1613035170000|2021-02-11 09:19:30|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|0
1613035180000|2021-02-11 09:19:40|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|0
1613035290000|2021-02-11 09:21:30|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|0
1613035340000|2021-02-11 09:22:20|3388.59|3388.59|3388.59|3388.59|3388.97|3388.97|3388.59|3388.59|0
1613035360000|2021-02-11 09:22:40|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|0
1613035500000|2021-02-11 09:25:00|3389.73|3389.73|3389.35|3389.35|3389.73|3389.73|3388.97|3388.97|0
1613035530000|2021-02-11 09:25:30|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1613035540000|2021-02-11 09:25:40|3387.46|3387.46|3387.08|3387.08|3387.46|3387.46|3387.08|3387.08|0
1613035550000|2021-02-11 09:25:50|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|0
1613035560000|2021-02-11 09:26:00|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|0
1613035570000|2021-02-11 09:26:10|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|0
1613035590000|2021-02-11 09:26:30|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1613035620000|2021-02-11 09:27:00|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1613035650000|2021-02-11 09:27:30|3382.17|3382.17|3381.03|3381.03|3382.17|3382.17|3381.03|3381.03|0
1613035670000|2021-02-11 09:27:50|3379|3379|3379|3379|3379.68|3379.68|3379|3379|0
1613035740000|2021-02-11 09:29:00|3378.24|3378.24|3374.46|3374.46|3378.24|3378.24|3374.46|3374.46|0
1613035750000|2021-02-11 09:29:10|3372.95|3372.95|3375.97|3375.97|3375.97|3375.97|3372.95|3372.95|0
1613035800000|2021-02-11 09:30:00|3373.33|3373.33|3374.08|3374.08|3374.08|3374.08|3372.95|3372.95|0
1613035810000|2021-02-11 09:30:10|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|0
1613035890000|2021-02-11 09:31:30|3372.57|3372.57|3371.81|3371.81|3372.57|3372.57|3371.81|3371.81|0
1613035900000|2021-02-11 09:31:40|3371.06|3371.06|3368.79|3368.79|3371.06|3371.06|3368.79|3368.79|0
1613035940000|2021-02-11 09:32:20|3369.17|3369.17|3370.3|3370.3|3370.3|3370.3|3369.17|3369.17|0
1613035950000|2021-02-11 09:32:30|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|0
1613035960000|2021-02-11 09:32:40|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|0
1613035980000|2021-02-11 09:33:00|3367.66|3367.66|3367.28|3367.28|3368.03|3368.03|3367.28|3367.28|0
1613035990000|2021-02-11 09:33:10|3367.66|3367.66|3361.61|3361.61|3367.66|3367.66|3360.09|3360.09|0
1613036000000|2021-02-11 09:33:20|3363.87|3363.87|3366.9|3366.9|3366.9|3366.9|3363.87|3363.87|0
1613036010000|2021-02-11 09:33:30|3368.03|3368.03|3365.01|3365.01|3368.03|3368.03|3365.01|3365.01|0
1613036040000|2021-02-11 09:34:00|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|0
1613036090000|2021-02-11 09:34:50|3367.66|3367.66|3366.56|3366.56|3368.03|3368.03|3366.14|3366.14|0
1613036100000|2021-02-11 09:35:00|3365.43|3365.43|3365.8|3365.8|3365.8|3365.8|3365.43|3365.43|0
1613036110000|2021-02-11 09:35:10|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|0
1613036160000|2021-02-11 09:36:00|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|0
1613036190000|2021-02-11 09:36:30|3371.1|3371.1|3367.69|3367.69|3371.1|3371.1|3367.69|3367.69|0
1613036210000|2021-02-11 09:36:50|3368.45|3368.45|3369.13|3369.13|3369.13|3369.13|3368.11|3368.11|0
1613036240000|2021-02-11 09:37:20|3369.51|3369.51|3369.51|3369.51|3369.51|3369.51|3369.51|3369.51|0
1613036270000|2021-02-11 09:37:50|3368.37|3368.37|3367.69|3367.69|3368.37|3368.37|3367.69|3367.69|0
1613036410000|2021-02-11 09:40:10|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|0
1613036450000|2021-02-11 09:40:50|3367.32|3367.32|3365.05|3365.05|3367.32|3367.32|3365.05|3365.05|0
1613036460000|2021-02-11 09:41:00|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|0
1613036480000|2021-02-11 09:41:20|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|0
1613036490000|2021-02-11 09:41:30|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|0
1613036500000|2021-02-11 09:41:40|3360.55|3360.55|3357.45|3357.45|3361.23|3361.23|3357.45|3357.45|0
1613036510000|2021-02-11 09:41:50|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|0
1613036530000|2021-02-11 09:42:10|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1613036540000|2021-02-11 09:42:20|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|0
1613036550000|2021-02-11 09:42:30|3357.07|3357.07|3359.34|3359.34|3359.34|3359.34|3357.07|3357.07|0
1613036570000|2021-02-11 09:42:50|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|0
1613036640000|2021-02-11 09:44:00|3361.23|3361.23|3361.23|3361.23|3361.23|3361.23|3361.23|3361.23|0
1613036660000|2021-02-11 09:44:20|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|0
1613036880000|2021-02-11 09:48:00|3363.42|3363.42|3364.17|3364.17|3364.17|3364.17|3363.42|3363.42|0
1613036890000|2021-02-11 09:48:10|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|0
1613036910000|2021-02-11 09:48:30|3365.69|3365.69|3368.71|3368.71|3368.71|3368.71|3365.31|3365.31|0
1613036920000|2021-02-11 09:48:40|3369.09|3369.09|3366.82|3366.82|3369.09|3369.09|3365.69|3365.69|0
1613036940000|2021-02-11 09:49:00|3368.71|3368.71|3365.69|3365.69|3369.85|3369.85|3365.31|3365.31|0
1613037010000|2021-02-11 09:50:10|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|0
1613037050000|2021-02-11 09:50:50|3367.58|3367.58|3367.95|3367.95|3367.95|3367.95|3366.44|3366.44|0
1613037060000|2021-02-11 09:51:00|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|0
1613037070000|2021-02-11 09:51:10|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|0
1613037090000|2021-02-11 09:51:30|3368.75|3368.75|3367.62|3367.62|3369.88|3369.88|3367.24|3367.24|0
1613037100000|2021-02-11 09:51:40|3368.37|3368.37|3367.62|3367.62|3368.37|3368.37|3367.62|3367.62|0
1613037180000|2021-02-11 09:53:00|3367.24|3367.24|3366.48|3366.48|3367.24|3367.24|3366.48|3366.48|0
1613037200000|2021-02-11 09:53:20|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|0
1613037210000|2021-02-11 09:53:30|3368.37|3368.37|3369.17|3369.17|3369.51|3369.51|3368.37|3368.37|0
1613037220000|2021-02-11 09:53:40|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|0
1613037230000|2021-02-11 09:53:50|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|0
1613037240000|2021-02-11 09:54:00|3368.41|3368.41|3367.66|3367.66|3368.41|3368.41|3367.28|3367.28|0
1613037250000|2021-02-11 09:54:10|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1613037280000|2021-02-11 09:54:40|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|0
1613037310000|2021-02-11 09:55:10|3368.75|3368.75|3368.37|3368.37|3368.75|3368.75|3368.37|3368.37|0
1613037330000|2021-02-11 09:55:30|3368.03|3368.03|3368.37|3368.37|3368.37|3368.37|3368.03|3368.03|0
1613037350000|2021-02-11 09:55:50|3369.51|3369.51|3369.51|3369.51|3369.51|3369.51|3369.51|3369.51|0
1613037370000|2021-02-11 09:56:10|3368.37|3368.37|3366.86|3366.86|3368.37|3368.37|3366.86|3366.86|0
1613037380000|2021-02-11 09:56:20|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|0
1613037420000|2021-02-11 09:57:00|3366.48|3366.48|3366.1|3366.1|3366.48|3366.48|3365.73|3365.73|0
1613037490000|2021-02-11 09:58:10|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|0
1613037520000|2021-02-11 09:58:40|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|0
1613037530000|2021-02-11 09:58:50|3366.48|3366.48|3365.8|3365.8|3366.48|3366.48|3365.8|3365.8|0
1613037540000|2021-02-11 09:59:00|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|0
1613037650000|2021-02-11 10:00:50|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|0
1613037760000|2021-02-11 10:02:40|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|0
1613037790000|2021-02-11 10:03:10|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|0
1613037810000|2021-02-11 10:03:30|3367.62|3367.62|3366.86|3366.86|3367.62|3367.62|3365.35|3365.35|0
1613037820000|2021-02-11 10:03:40|3367.99|3367.99|3367.62|3367.62|3367.99|3367.99|3367.62|3367.62|0
1613037840000|2021-02-11 10:04:00|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|0
1613037850000|2021-02-11 10:04:10|3367.24|3367.24|3366.48|3366.48|3367.24|3367.24|3366.48|3366.48|0
1613037860000|2021-02-11 10:04:20|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|0
1613037870000|2021-02-11 10:04:30|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|0
1613037880000|2021-02-11 10:04:40|3368.37|3368.37|3367.62|3367.62|3368.37|3368.37|3367.62|3367.62|0
1613037900000|2021-02-11 10:05:00|3367.95|3367.95|3368.33|3368.33|3369.09|3369.09|3367.95|3367.95|0
1613037910000|2021-02-11 10:05:10|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1613037940000|2021-02-11 10:05:40|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|3367.62|0
1613037950000|2021-02-11 10:05:50|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|0
1613037980000|2021-02-11 10:06:20|3367.32|3367.32|3366.98|3366.98|3367.32|3367.32|3366.98|3366.98|0
1613038020000|2021-02-11 10:07:00|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|0
1613038050000|2021-02-11 10:07:30|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|0
1613038090000|2021-02-11 10:08:10|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|0
1613038120000|2021-02-11 10:08:40|3366.94|3366.94|3367.32|3367.32|3367.32|3367.32|3366.94|3366.94|0
1613038130000|2021-02-11 10:08:50|3366.56|3366.56|3366.94|3366.94|3366.94|3366.94|3366.56|3366.56|0
1613038290000|2021-02-11 10:11:30|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|0
1613038310000|2021-02-11 10:11:50|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|0
1613038340000|2021-02-11 10:12:20|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|0
1613038370000|2021-02-11 10:12:50|3362.02|3362.02|3358.62|3358.62|3362.02|3362.02|3358.62|3358.62|0
1613038380000|2021-02-11 10:13:00|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1613038390000|2021-02-11 10:13:10|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1613038400000|2021-02-11 10:13:20|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1613038610000|2021-02-11 10:16:50|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1613038700000|2021-02-11 10:18:20|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1613038740000|2021-02-11 10:19:00|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|0
1613038760000|2021-02-11 10:19:20|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1613038870000|2021-02-11 10:21:10|3363.95|3363.95|3363.57|3363.57|3363.95|3363.95|3363.57|3363.57|0
1613038930000|2021-02-11 10:22:10|3364.33|3364.33|3363.95|3363.95|3364.33|3364.33|3363.95|3363.95|0
1613038950000|2021-02-11 10:22:30|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|0
1613038990000|2021-02-11 10:23:10|3363.95|3363.95|3361.68|3361.68|3363.95|3363.95|3361.31|3361.31|0
1613039000000|2021-02-11 10:23:20|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1613039040000|2021-02-11 10:24:00|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|0
1613039050000|2021-02-11 10:24:10|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|0
1613039060000|2021-02-11 10:24:20|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|0
1613039110000|2021-02-11 10:25:10|3361.68|3361.68|3362.44|3362.44|3362.44|3362.44|3361.68|3361.68|0
1613039170000|2021-02-11 10:26:10|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|0
1613039180000|2021-02-11 10:26:20|3366.6|3366.6|3366.6|3366.6|3366.6|3366.6|3366.6|3366.6|0
1613039300000|2021-02-11 10:28:20|3366.98|3366.98|3366.6|3366.6|3366.98|3366.98|3366.6|3366.6|0
1613039360000|2021-02-11 10:29:20|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|0
1613039380000|2021-02-11 10:29:40|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|0
1613039400000|2021-02-11 10:30:00|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1613039460000|2021-02-11 10:31:00|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|0
1613039650000|2021-02-11 10:34:10|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|0
1613039740000|2021-02-11 10:35:40|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|0
1613039750000|2021-02-11 10:35:50|3362.78|3362.78|3362.78|3362.78|3363.54|3363.54|3362.78|3362.78|0
1613039770000|2021-02-11 10:36:10|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1613039790000|2021-02-11 10:36:30|3363.91|3363.91|3365.43|3365.43|3365.8|3365.8|3363.91|3363.91|0
1613039810000|2021-02-11 10:36:50|3365.09|3365.09|3367.66|3367.66|3367.66|3367.66|3365.09|3365.09|0
1613039830000|2021-02-11 10:37:10|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|0
1613039950000|2021-02-11 10:39:10|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|0
1613039980000|2021-02-11 10:39:40|3365.76|3365.76|3365.39|3365.39|3365.76|3365.76|3362.36|3362.36|0
1613040000000|2021-02-11 10:40:00|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1613040010000|2021-02-11 10:40:10|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|0
1613040030000|2021-02-11 10:40:30|3368.03|3368.03|3368.41|3368.41|3368.41|3368.41|3368.03|3368.03|0
1613040090000|2021-02-11 10:41:30|3367.73|3367.73|3367.73|3367.73|3368.41|3368.41|3367.73|3367.73|0
1613040140000|2021-02-11 10:42:20|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|0
1613040180000|2021-02-11 10:43:00|3367.36|3367.36|3368.11|3368.11|3368.11|3368.11|3367.36|3367.36|0
1613040200000|2021-02-11 10:43:20|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1613040270000|2021-02-11 10:44:30|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|0
1613040280000|2021-02-11 10:44:40|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|0
1613040300000|2021-02-11 10:45:00|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|0
1613040320000|2021-02-11 10:45:20|3371.52|3371.52|3371.85|3371.85|3371.85|3371.85|3371.52|3371.52|0
1613040390000|2021-02-11 10:46:30|3372.61|3372.61|3369.96|3369.96|3372.61|3372.61|3369.96|3369.96|0
1613040400000|2021-02-11 10:46:40|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1613040410000|2021-02-11 10:46:50|3372.99|3372.99|3368.83|3368.83|3372.99|3372.99|3368.83|3368.83|0
1613040450000|2021-02-11 10:47:30|3372.23|3372.23|3370.34|3370.34|3372.23|3372.23|3370.34|3370.34|0
1613040490000|2021-02-11 10:48:10|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|0
1613040520000|2021-02-11 10:48:40|3372.99|3372.99|3374.37|3374.37|3374.37|3374.37|3372.99|3372.99|0
1613040530000|2021-02-11 10:48:50|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|0
1613040560000|2021-02-11 10:49:20|3376.26|3376.26|3375.12|3375.12|3376.26|3376.26|3375.12|3375.12|0
1613040580000|2021-02-11 10:49:40|3375.88|3375.88|3375.88|3375.88|3375.88|3375.88|3375.88|3375.88|0
1613040610000|2021-02-11 10:50:10|3376.64|3376.64|3376.26|3376.26|3376.64|3376.64|3376.26|3376.26|0
1613040620000|2021-02-11 10:50:20|3377.39|3377.39|3377.77|3377.77|3377.77|3377.77|3377.39|3377.39|0
1613040630000|2021-02-11 10:50:30|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|0
1613040660000|2021-02-11 10:51:00|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|0
1613040670000|2021-02-11 10:51:10|3377.35|3377.35|3378.49|3378.49|3378.49|3378.49|3377.35|3377.35|0
1613040700000|2021-02-11 10:51:40|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1613040710000|2021-02-11 10:51:50|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|0
1613040780000|2021-02-11 10:53:00|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|0
1613040810000|2021-02-11 10:53:30|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|0
1613040890000|2021-02-11 10:54:50|3378.79|3378.79|3378.41|3378.41|3378.79|3378.79|3378.41|3378.41|0
1613040900000|2021-02-11 10:55:00|3379.92|3379.92|3380.3|3380.3|3380.3|3380.3|3379.92|3379.92|0
1613040910000|2021-02-11 10:55:10|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|0
1613040920000|2021-02-11 10:55:20|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|0
1613040940000|2021-02-11 10:55:40|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|0
1613040970000|2021-02-11 10:56:10|3382.37|3382.37|3381.36|3381.36|3382.37|3382.37|3381.36|3381.36|0
1613040980000|2021-02-11 10:56:20|3382.37|3382.37|3382.71|3382.71|3382.71|3382.71|3382.37|3382.37|0
1613040990000|2021-02-11 10:56:30|3381.36|3381.36|3380.22|3380.22|3381.36|3381.36|3380.22|3380.22|0
1613041000000|2021-02-11 10:56:40|3381.58|3381.58|3380.56|3380.56|3381.58|3381.58|3380.56|3380.56|0
1613041020000|2021-02-11 10:57:00|3382.07|3382.07|3380.94|3380.94|3382.07|3382.07|3379.8|3379.8|0
1613041030000|2021-02-11 10:57:10|3378.67|3378.67|3376.4|3376.4|3378.67|3378.67|3376.4|3376.4|0
1613041040000|2021-02-11 10:57:20|3377.16|3377.16|3377.53|3377.53|3377.53|3377.53|3377.16|3377.16|0
1613041050000|2021-02-11 10:57:30|3378.21|3378.21|3377.87|3377.87|3378.55|3378.55|3377.53|3377.53|0
1613041060000|2021-02-11 10:57:40|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|0
1613041140000|2021-02-11 10:59:00|3380.82|3380.82|3381.58|3381.58|3381.58|3381.58|3380.44|3380.44|0
1613041200000|2021-02-11 11:00:00|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|0
1613041210000|2021-02-11 11:00:10|3379.31|3379.31|3377.42|3377.42|3379.31|3379.31|3377.42|3377.42|0
1613041330000|2021-02-11 11:02:10|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|0
1613041380000|2021-02-11 11:03:00|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|0
1613041410000|2021-02-11 11:03:30|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1613041420000|2021-02-11 11:03:40|3379.79|3379.79|3377.42|3377.42|3379.79|3379.79|3377.42|3377.42|0
1613041520000|2021-02-11 11:05:20|3376.66|3376.66|3375.53|3375.53|3376.66|3376.66|3375.53|3375.53|0
1613041550000|2021-02-11 11:05:50|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1613041580000|2021-02-11 11:06:20|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|0
1613041590000|2021-02-11 11:06:30|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|0
1613041620000|2021-02-11 11:07:00|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|0
1613041670000|2021-02-11 11:07:50|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|0
1613041770000|2021-02-11 11:09:30|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|0
1613041780000|2021-02-11 11:09:40|3373.97|3373.97|3373.6|3373.6|3373.97|3373.97|3373.6|3373.6|0
1613041790000|2021-02-11 11:09:50|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|0
1613041840000|2021-02-11 11:10:40|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|0
1613041850000|2021-02-11 11:10:50|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|0
1613041860000|2021-02-11 11:11:00|3370.95|3370.95|3370.95|3370.95|3371.29|3371.29|3370.95|3370.95|0
1613041930000|2021-02-11 11:12:10|3371.29|3371.29|3370.61|3370.61|3371.29|3371.29|3370.61|3370.61|0
1613041940000|2021-02-11 11:12:20|3366.45|3366.45|3366.83|3366.83|3367.21|3367.21|3366.45|3366.45|0
1613041960000|2021-02-11 11:12:40|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|0
1613042000000|2021-02-11 11:13:20|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|0
1613042060000|2021-02-11 11:14:20|3368.68|3368.68|3368.3|3368.3|3368.68|3368.68|3368.3|3368.3|0
1613042100000|2021-02-11 11:15:00|3367.96|3367.96|3367.62|3367.62|3367.96|3367.96|3367.62|3367.62|0
1613042110000|2021-02-11 11:15:10|3366.61|3366.61|3367.96|3367.96|3367.96|3367.96|3366.61|3366.61|0
1613042120000|2021-02-11 11:15:20|3368.3|3368.3|3367.62|3367.62|3368.3|3368.3|3367.62|3367.62|0
1613042240000|2021-02-11 11:17:20|3367.29|3367.29|3366.27|3366.27|3367.29|3367.29|3366.27|3366.27|0
1613042300000|2021-02-11 11:18:20|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|0
1613042350000|2021-02-11 11:19:10|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|0
1613042400000|2021-02-11 11:20:00|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|0
1613042410000|2021-02-11 11:20:10|3364.3|3364.3|3363.54|3363.54|3364.3|3364.3|3363.54|3363.54|0
1613042420000|2021-02-11 11:20:20|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1613042440000|2021-02-11 11:20:40|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|0
1613042450000|2021-02-11 11:20:50|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|0
1613042480000|2021-02-11 11:21:20|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|0
1613042490000|2021-02-11 11:21:30|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1613042640000|2021-02-11 11:24:00|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|0
1613042650000|2021-02-11 11:24:10|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|0
1613042800000|2021-02-11 11:26:40|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|0
1613042820000|2021-02-11 11:27:00|3361.68|3361.68|3362.69|3362.69|3362.69|3362.69|3361.68|3361.68|0
1613042830000|2021-02-11 11:27:10|3361.68|3361.68|3361.68|3361.68|3361.68|3361.68|3361.68|3361.68|0
1613042860000|2021-02-11 11:27:40|3365.08|3365.08|3364.7|3364.7|3365.08|3365.08|3364.32|3364.32|0
1613042960000|2021-02-11 11:29:20|3366.4|3366.4|3366.06|3366.06|3366.4|3366.4|3366.06|3366.06|0
1613043010000|2021-02-11 11:30:10|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|0
1613043030000|2021-02-11 11:30:30|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|0
1613043040000|2021-02-11 11:30:40|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|0
1613043060000|2021-02-11 11:31:00|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|0
1613043070000|2021-02-11 11:31:10|3368.55|3368.55|3368.92|3368.92|3368.92|3368.92|3368.55|3368.55|0
1613043170000|2021-02-11 11:32:50|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|0
1613043360000|2021-02-11 11:36:00|3368.66|3368.66|3369.04|3369.04|3369.04|3369.04|3368.66|3368.66|0
1613043380000|2021-02-11 11:36:20|3369.8|3369.8|3370.18|3370.18|3370.18|3370.18|3369.8|3369.8|0
1613043430000|2021-02-11 11:37:10|3369.42|3369.42|3369.42|3369.42|3369.42|3369.42|3369.42|3369.42|0
1613043440000|2021-02-11 11:37:20|3368.66|3368.66|3369.42|3369.42|3369.42|3369.42|3368.66|3368.66|0
1613043500000|2021-02-11 11:38:20|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|0
1613043630000|2021-02-11 11:40:30|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1613043640000|2021-02-11 11:40:40|3373.08|3373.08|3372.07|3372.07|3373.08|3373.08|3372.07|3372.07|0
1613043650000|2021-02-11 11:40:50|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|0
1613043660000|2021-02-11 11:41:00|3372.07|3372.07|3371.31|3371.31|3372.45|3372.45|3371.31|3371.31|0
1613043670000|2021-02-11 11:41:10|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|0
1613043680000|2021-02-11 11:41:20|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|0
1613043690000|2021-02-11 11:41:30|3370.93|3370.93|3370.18|3370.18|3370.93|3370.93|3370.18|3370.18|0
1613043760000|2021-02-11 11:42:40|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|0
1613043770000|2021-02-11 11:42:50|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1613043800000|2021-02-11 11:43:20|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1613043820000|2021-02-11 11:43:40|3374.26|3374.26|3373.5|3373.5|3374.26|3374.26|3373.5|3373.5|0
1613043850000|2021-02-11 11:44:10|3371.99|3371.99|3369.72|3369.72|3371.99|3371.99|3369.72|3369.72|0
1613043860000|2021-02-11 11:44:20|3366.7|3366.7|3368.96|3368.96|3368.96|3368.96|3364.43|3364.43|0
1613043870000|2021-02-11 11:44:30|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|0
1613043880000|2021-02-11 11:44:40|3365.56|3365.56|3365.94|3365.94|3365.94|3365.94|3365.56|3365.56|0
1613043890000|2021-02-11 11:44:50|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1613043900000|2021-02-11 11:45:00|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|0
1613043920000|2021-02-11 11:45:20|3365.26|3365.26|3361.1|3361.1|3365.26|3365.26|3361.1|3361.1|0
1613043990000|2021-02-11 11:46:30|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|0
1613044190000|2021-02-11 11:49:50|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|0
1613044330000|2021-02-11 11:52:10|3364.88|3364.88|3358.83|3358.83|3364.88|3364.88|3358.83|3358.83|0
1613044340000|2021-02-11 11:52:20|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|0
1613044430000|2021-02-11 11:53:50|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|0
1613044440000|2021-02-11 11:54:00|3357.02|3357.02|3354.75|3354.75|3357.02|3357.02|3354.75|3354.75|0
1613044460000|2021-02-11 11:54:20|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|0
1613044480000|2021-02-11 11:54:40|3352.48|3352.48|3348.32|3348.32|3352.48|3352.48|3348.32|3348.32|0
1613044500000|2021-02-11 11:55:00|3350.97|3350.97|3351.35|3351.35|3351.35|3351.35|3350.97|3350.97|0
1613044510000|2021-02-11 11:55:10|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|0
1613044530000|2021-02-11 11:55:30|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|0
1613044560000|2021-02-11 11:56:00|3352.86|3352.86|3353.24|3353.24|3353.24|3353.24|3352.86|3352.86|0
1613044570000|2021-02-11 11:56:10|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|0
1613044620000|2021-02-11 11:57:00|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|0
1613044700000|2021-02-11 11:58:20|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|0
1613044770000|2021-02-11 11:59:30|3356.94|3356.94|3358.83|3358.83|3358.83|3358.83|3356.94|3356.94|0
1613044790000|2021-02-11 11:59:50|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1613044960000|2021-02-11 12:02:40|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1613045010000|2021-02-11 12:03:30|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|0
1613045060000|2021-02-11 12:04:20|3360.42|3360.42|3360.8|3360.8|3360.8|3360.8|3360.42|3360.42|0
1613045100000|2021-02-11 12:05:00|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|0
1613045110000|2021-02-11 12:05:10|3359.63|3359.63|3361.14|3361.14|3361.14|3361.14|3359.63|3359.63|0
1613045120000|2021-02-11 12:05:20|3360.01|3360.01|3358.49|3358.49|3360.01|3360.01|3358.49|3358.49|0
1613045190000|2021-02-11 12:06:30|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|0
1613045200000|2021-02-11 12:06:40|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|0
1613045210000|2021-02-11 12:06:50|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|0
1613045270000|2021-02-11 12:07:50|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|0
1613045350000|2021-02-11 12:09:10|3360.38|3360.38|3359.87|3359.87|3360.38|3360.38|3359.87|3359.87|0
1613045360000|2021-02-11 12:09:20|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1613045410000|2021-02-11 12:10:10|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|0
1613045420000|2021-02-11 12:10:20|3361.9|3361.9|3363.03|3363.03|3363.03|3363.03|3361.9|3361.9|0
1613045450000|2021-02-11 12:10:50|3365.3|3365.3|3364.54|3364.54|3365.3|3365.3|3364.54|3364.54|0
1613045460000|2021-02-11 12:11:00|3364.21|3364.21|3363.45|3363.45|3364.21|3364.21|3363.07|3363.07|0
1613045480000|2021-02-11 12:11:20|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|0
1613045690000|2021-02-11 12:14:50|3361.94|3361.94|3360.8|3360.8|3361.94|3361.94|3359.29|3359.29|0
1613045710000|2021-02-11 12:15:10|3361.56|3361.56|3362.31|3362.31|3362.31|3362.31|3361.56|3361.56|0
1613045720000|2021-02-11 12:15:20|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|0
1613045750000|2021-02-11 12:15:50|3365.72|3365.72|3366.1|3366.1|3366.1|3366.1|3365.72|3365.72|0
1613045760000|2021-02-11 12:16:00|3364.96|3364.96|3364.21|3364.21|3364.96|3364.96|3363.45|3363.45|0
1613045780000|2021-02-11 12:16:20|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|0
1613045790000|2021-02-11 12:16:30|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|0
1613045800000|2021-02-11 12:16:40|3363.83|3363.83|3364.96|3364.96|3364.96|3364.96|3363.83|3363.83|0
1613045850000|2021-02-11 12:17:30|3368.37|3368.37|3369.5|3369.5|3370.26|3370.26|3368.37|3368.37|0
1613045860000|2021-02-11 12:17:40|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|3365.34|3365.34|0
1613045940000|2021-02-11 12:19:00|3367.19|3367.19|3367.53|3367.53|3367.53|3367.53|3367.19|3367.19|0
1613045980000|2021-02-11 12:19:40|3369.04|3369.04|3368.29|3368.29|3369.04|3369.04|3368.29|3368.29|0
1613046020000|2021-02-11 12:20:20|3367.91|3367.91|3368.29|3368.29|3368.29|3368.29|3367.91|3367.91|0
1613046030000|2021-02-11 12:20:30|3367.15|3367.15|3366.02|3366.02|3367.15|3367.15|3365.26|3365.26|0
1613046060000|2021-02-11 12:21:00|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|0
1613046080000|2021-02-11 12:21:20|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|0
1613046180000|2021-02-11 12:23:00|3368.29|3368.29|3367.91|3367.91|3368.29|3368.29|3367.91|3367.91|0
1613046200000|2021-02-11 12:23:20|3366.77|3366.77|3365.26|3365.26|3366.77|3366.77|3363.37|3363.37|0
1613046240000|2021-02-11 12:24:00|3365.64|3365.64|3362.99|3362.99|3365.64|3365.64|3362.99|3362.99|0
1613046300000|2021-02-11 12:25:00|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|0
1613046310000|2021-02-11 12:25:10|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|0
1613046360000|2021-02-11 12:26:00|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|0
1613046450000|2021-02-11 12:27:30|3366.14|3366.14|3365.76|3365.76|3366.14|3366.14|3365.76|3365.76|0
1613046460000|2021-02-11 12:27:40|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|0
1613046470000|2021-02-11 12:27:50|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|0
1613046490000|2021-02-11 12:28:10|3362.28|3362.28|3360.38|3360.38|3362.28|3362.28|3360.01|3360.01|0
1613046500000|2021-02-11 12:28:20|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|0
1613046530000|2021-02-11 12:28:50|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|0
1613046580000|2021-02-11 12:29:40|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|0
1613046590000|2021-02-11 12:29:50|3361.86|3361.86|3361.86|3361.86|3361.86|3361.86|3361.86|3361.86|0
1613046600000|2021-02-11 12:30:00|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|0
1613046630000|2021-02-11 12:30:30|3363.45|3363.45|3363.79|3363.79|3363.79|3363.79|3363.45|3363.45|0
1613046640000|2021-02-11 12:30:40|3363.03|3363.03|3361.52|3361.52|3363.03|3363.03|3360.76|3360.76|0
1613046710000|2021-02-11 12:31:50|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|0
1613046760000|2021-02-11 12:32:40|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|0
1613046780000|2021-02-11 12:33:00|3359.83|3359.83|3359.83|3359.83|3359.83|3359.83|3359.83|3359.83|0
1613046800000|2021-02-11 12:33:20|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|0
1613046810000|2021-02-11 12:33:30|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|0
1613046870000|2021-02-11 12:34:30|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|0
1613046880000|2021-02-11 12:34:40|3360.2|3360.2|3359.45|3359.45|3360.2|3360.2|3359.45|3359.45|0
1613046930000|2021-02-11 12:35:30|3358.69|3358.69|3356.04|3356.04|3358.69|3358.69|3356.04|3356.04|0
1613046950000|2021-02-11 12:35:50|3357.93|3357.93|3358.69|3358.69|3358.69|3358.69|3357.93|3357.93|0
1613046980000|2021-02-11 12:36:20|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1613046990000|2021-02-11 12:36:30|3359.71|3359.71|3359.71|3359.71|3359.71|3359.71|3359.71|3359.71|0
1613047040000|2021-02-11 12:37:20|3361.22|3361.22|3360.09|3360.09|3361.22|3361.22|3360.09|3360.09|0
1613047090000|2021-02-11 12:38:10|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|0
1613047100000|2021-02-11 12:38:20|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|0
1613047130000|2021-02-11 12:38:50|3356.3|3356.3|3358.57|3358.57|3358.57|3358.57|3356.3|3356.3|0
1613047180000|2021-02-11 12:39:40|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|0
1613047190000|2021-02-11 12:39:50|3361.6|3361.6|3362.39|3362.39|3362.39|3362.39|3361.26|3361.26|0
1613047270000|2021-02-11 12:41:10|3363.07|3363.07|3364.09|3364.09|3364.09|3364.09|3363.07|3363.07|0
1613047290000|2021-02-11 12:41:30|3364.84|3364.84|3365.6|3365.6|3365.6|3365.6|3364.84|3364.84|0
1613047310000|2021-02-11 12:41:50|3364.24|3364.24|3362.73|3362.73|3364.24|3364.24|3361.6|3361.6|0
1613047320000|2021-02-11 12:42:00|3363.07|3363.07|3364.43|3364.43|3364.43|3364.43|3363.07|3363.07|0
1613047390000|2021-02-11 12:43:10|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|0
1613047420000|2021-02-11 12:43:40|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1613047430000|2021-02-11 12:43:50|3365.44|3365.44|3361.28|3361.28|3365.44|3365.44|3361.28|3361.28|0
1613047470000|2021-02-11 12:44:30|3359.93|3359.93|3361.06|3361.06|3361.06|3361.06|3359.93|3359.93|0
1613047520000|2021-02-11 12:45:20|3360.68|3360.68|3363.71|3363.71|3363.71|3363.71|3360.68|3360.68|0
1613047530000|2021-02-11 12:45:30|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|0
1613047540000|2021-02-11 12:45:40|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|0
1613047740000|2021-02-11 12:49:00|3361.44|3361.44|3360.31|3360.31|3361.44|3361.44|3360.31|3360.31|0
1613047780000|2021-02-11 12:49:40|3359.93|3359.93|3361.06|3361.06|3361.06|3361.06|3359.93|3359.93|0
1613047880000|2021-02-11 12:51:20|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1613047890000|2021-02-11 12:51:30|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|0
1613047910000|2021-02-11 12:51:50|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1613047920000|2021-02-11 12:52:00|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|0
1613047940000|2021-02-11 12:52:20|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1613048000000|2021-02-11 12:53:20|3357.36|3357.36|3356.34|3356.34|3357.36|3357.36|3356.34|3356.34|0
1613048050000|2021-02-11 12:54:10|3355.97|3355.97|3355.59|3355.59|3355.97|3355.97|3355.21|3355.21|0
1613048110000|2021-02-11 12:55:10|3355.21|3355.21|3351.43|3351.43|3355.21|3355.21|3351.43|3351.43|0
1613048120000|2021-02-11 12:55:20|3350.67|3350.67|3350.16|3350.16|3350.67|3350.67|3350.16|3350.16|0
1613048130000|2021-02-11 12:55:30|3350.92|3350.92|3352.43|3352.43|3352.43|3352.43|3350.92|3350.92|0
1613048150000|2021-02-11 12:55:50|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1613048190000|2021-02-11 12:56:30|3353.18|3353.18|3346.87|3346.87|3353.18|3353.18|3346.87|3346.87|0
1613048210000|2021-02-11 12:56:50|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|0
1613048230000|2021-02-11 12:57:10|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1613048260000|2021-02-11 12:57:40|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|0
1613048330000|2021-02-11 12:58:50|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|0
1613048340000|2021-02-11 12:59:00|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|0
1613048360000|2021-02-11 12:59:20|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|0
1613048370000|2021-02-11 12:59:30|3346.89|3346.89|3343.86|3343.86|3346.89|3346.89|3343.86|3343.86|0
1613048390000|2021-02-11 12:59:50|3343.49|3343.49|3343.83|3343.83|3343.83|3343.83|3343.49|3343.49|0
1613048420000|2021-02-11 13:00:20|3344.2|3344.2|3345.34|3345.34|3345.34|3345.34|3344.2|3344.2|0
1613048480000|2021-02-11 13:01:20|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|0
1613048500000|2021-02-11 13:01:40|3346.55|3346.55|3346.89|3346.89|3346.89|3346.89|3346.55|3346.55|0
1613048510000|2021-02-11 13:01:50|3345.76|3345.76|3345|3345|3345.76|3345.76|3345|3345|0
1613048520000|2021-02-11 13:02:00|3343.49|3343.49|3341.6|3341.6|3343.49|3343.49|3341.6|3341.6|0
1613048590000|2021-02-11 13:03:10|3340.84|3340.84|3339.71|3339.71|3340.84|3340.84|3339.71|3339.71|0
1613048600000|2021-02-11 13:03:20|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1613048640000|2021-02-11 13:04:00|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1613048670000|2021-02-11 13:04:30|3342.98|3342.98|3344.91|3344.91|3345.24|3345.24|3342.22|3342.22|0
1613048690000|2021-02-11 13:04:50|3344.23|3344.23|3347.29|3347.29|3347.63|3347.63|3344.23|3344.23|0
1613048820000|2021-02-11 13:07:00|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|0
1613048830000|2021-02-11 13:07:10|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|0
1613048850000|2021-02-11 13:07:30|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|0
1613048910000|2021-02-11 13:08:30|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1613048920000|2021-02-11 13:08:40|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|0
1613048940000|2021-02-11 13:09:00|3353.78|3353.78|3353.78|3353.78|3353.78|3353.78|3353.78|3353.78|0
1613048970000|2021-02-11 13:09:30|3352.64|3352.64|3353.02|3353.02|3353.02|3353.02|3352.64|3352.64|0
1613048980000|2021-02-11 13:09:40|3353.36|3353.36|3352.22|3352.22|3353.36|3353.36|3352.22|3352.22|0
1613048990000|2021-02-11 13:09:50|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|0
1613049020000|2021-02-11 13:10:20|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|0
1613049060000|2021-02-11 13:11:00|3354.47|3354.47|3355.23|3355.23|3355.23|3355.23|3354.47|3354.47|0
1613049070000|2021-02-11 13:11:10|3355.61|3355.61|3353.34|3353.34|3355.61|3355.61|3353.34|3353.34|0
1613049090000|2021-02-11 13:11:30|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1613049130000|2021-02-11 13:12:10|3354.05|3354.05|3353.68|3353.68|3354.43|3354.43|3352.54|3352.54|0
1613049140000|2021-02-11 13:12:20|3354.43|3354.43|3355.19|3355.19|3355.19|3355.19|3354.43|3354.43|0
1613049160000|2021-02-11 13:12:40|3354.51|3354.51|3353.75|3353.75|3354.51|3354.51|3353.75|3353.75|0
1613049240000|2021-02-11 13:14:00|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|0
1613049250000|2021-02-11 13:14:10|3355.27|3355.27|3354.89|3354.89|3355.27|3355.27|3354.89|3354.89|0
1613049280000|2021-02-11 13:14:40|3355.57|3355.57|3355.9|3355.9|3355.9|3355.9|3355.57|3355.57|0
1613049320000|2021-02-11 13:15:20|3354.77|3354.77|3355.53|3355.53|3355.53|3355.53|3354.77|3354.77|0
1613049330000|2021-02-11 13:15:30|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|0
1613049360000|2021-02-11 13:16:00|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|0
1613049380000|2021-02-11 13:16:20|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|0
1613049400000|2021-02-11 13:16:40|3357.8|3357.8|3357.04|3357.04|3357.8|3357.8|3357.04|3357.04|0
1613049420000|2021-02-11 13:17:00|3357.42|3357.42|3357.8|3357.8|3357.8|3357.8|3357.42|3357.42|0
1613049450000|2021-02-11 13:17:30|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|0
1613049500000|2021-02-11 13:18:20|3359.31|3359.31|3359.69|3359.69|3359.69|3359.69|3359.31|3359.31|0
1613049530000|2021-02-11 13:18:50|3360.06|3360.06|3360.82|3360.82|3360.82|3360.82|3360.06|3360.06|0
1613049560000|2021-02-11 13:19:20|3360.48|3360.48|3360.14|3360.14|3360.48|3360.48|3360.14|3360.14|0
1613049580000|2021-02-11 13:19:40|3359.8|3359.8|3360.48|3360.48|3360.48|3360.48|3359.8|3359.8|0
1613049590000|2021-02-11 13:19:50|3359.47|3359.47|3359.47|3359.47|3360.14|3360.14|3359.47|3359.47|0
1613049610000|2021-02-11 13:20:10|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|0
1613049620000|2021-02-11 13:20:20|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|0
1613049710000|2021-02-11 13:21:50|3358.25|3358.25|3356.74|3356.74|3358.25|3358.25|3356.74|3356.74|0
1613049740000|2021-02-11 13:22:20|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|0
1613049750000|2021-02-11 13:22:30|3358.97|3358.97|3358.97|3358.97|3360.1|3360.1|3358.59|3358.59|0
1613049760000|2021-02-11 13:22:40|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|0
1613049820000|2021-02-11 13:23:40|3357.91|3357.91|3358.29|3358.29|3358.29|3358.29|3357.91|3357.91|0
1613049830000|2021-02-11 13:23:50|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|0
1613049880000|2021-02-11 13:24:40|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|0
1613049900000|2021-02-11 13:25:00|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|0
1613049920000|2021-02-11 13:25:20|3356.74|3356.74|3356.36|3356.36|3356.74|3356.74|3356.36|3356.36|0
1613049930000|2021-02-11 13:25:30|3355.68|3355.68|3355.68|3355.68|3356.02|3356.02|3355.68|3355.68|0
1613049950000|2021-02-11 13:25:50|3356.36|3356.36|3356.36|3356.36|3356.36|3356.36|3356.36|3356.36|0
1613049980000|2021-02-11 13:26:20|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|0
1613050050000|2021-02-11 13:27:30|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|3353.75|0
1613050100000|2021-02-11 13:28:20|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1613050150000|2021-02-11 13:29:10|3351.78|3351.78|3353.68|3353.68|3354.05|3354.05|3351.78|3351.78|0
1613050160000|2021-02-11 13:29:20|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|0
1613050220000|2021-02-11 13:30:20|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|0
1613050230000|2021-02-11 13:30:30|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1613050240000|2021-02-11 13:30:40|3353|3353|3353|3353|3353|3353|3353|3353|0
1613050270000|2021-02-11 13:31:10|3352.62|3352.62|3352.58|3352.58|3353.34|3353.34|3352.58|3352.58|0
1613050390000|2021-02-11 13:33:10|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1613050400000|2021-02-11 13:33:20|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1613050410000|2021-02-11 13:33:30|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1613050470000|2021-02-11 13:34:30|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1613050520000|2021-02-11 13:35:20|3352.92|3352.92|3350.65|3350.65|3352.92|3352.92|3350.65|3350.65|0
1613050580000|2021-02-11 13:36:20|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|0
1613050640000|2021-02-11 13:37:20|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|0
1613050650000|2021-02-11 13:37:30|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1613050660000|2021-02-11 13:37:40|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|0
1613050670000|2021-02-11 13:37:50|3352.92|3352.92|3350.69|3350.69|3352.92|3352.92|3350.69|3350.69|0
1613050740000|2021-02-11 13:39:00|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|0
1613050800000|2021-02-11 13:40:00|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1613050820000|2021-02-11 13:40:20|3352.5|3352.5|3352.12|3352.12|3352.5|3352.5|3352.12|3352.12|0
1613050840000|2021-02-11 13:40:40|3351.37|3351.37|3350.61|3350.61|3351.37|3351.37|3350.61|3350.61|0
1613050910000|2021-02-11 13:41:50|3352.12|3352.12|3351.78|3351.78|3352.12|3352.12|3351.78|3351.78|0
1613050920000|2021-02-11 13:42:00|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|0
1613050950000|2021-02-11 13:42:30|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1613050970000|2021-02-11 13:42:50|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1613051040000|2021-02-11 13:44:00|3354.05|3354.05|3354.39|3354.39|3354.39|3354.39|3354.05|3354.05|0
1613051050000|2021-02-11 13:44:10|3353.64|3353.64|3352.12|3352.12|3353.64|3353.64|3352.12|3352.12|0
1613051070000|2021-02-11 13:44:30|3354.77|3354.77|3355.53|3355.53|3355.53|3355.53|3354.77|3354.77|0
1613051080000|2021-02-11 13:44:40|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|0
1613051090000|2021-02-11 13:44:50|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|0
1613051110000|2021-02-11 13:45:10|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1613051330000|2021-02-11 13:48:50|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|0
1613051510000|2021-02-11 13:51:50|3353.16|3353.16|3352.79|3352.79|3353.16|3353.16|3352.79|3352.79|0
1613051540000|2021-02-11 13:52:20|3351.65|3351.65|3350.89|3350.89|3351.65|3351.65|3350.89|3350.89|0
1613051550000|2021-02-11 13:52:30|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|0
1613051570000|2021-02-11 13:52:50|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|0
1613051720000|2021-02-11 13:55:20|3350.14|3350.14|3349|3349|3350.14|3350.14|3348.63|3348.63|0
1613051760000|2021-02-11 13:56:00|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|0
1613051770000|2021-02-11 13:56:10|3349.76|3349.76|3351.65|3351.65|3351.65|3351.65|3349.76|3349.76|0
1613051790000|2021-02-11 13:56:30|3351.31|3351.31|3353.58|3353.58|3353.58|3353.58|3351.31|3351.31|0
1613051940000|2021-02-11 13:59:00|3354.6|3354.6|3354.94|3354.94|3354.94|3354.94|3354.6|3354.6|0
1613052060000|2021-02-11 14:01:00|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|0
1613052140000|2021-02-11 14:02:20|3355.65|3355.65|3356.03|3356.03|3356.03|3356.03|3355.65|3355.65|0
1613052150000|2021-02-11 14:02:30|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|0
1613052200000|2021-02-11 14:03:20|3354.22|3354.22|3353.46|3353.46|3354.22|3354.22|3353.08|3353.08|0
1613052220000|2021-02-11 14:03:40|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|0
1613052270000|2021-02-11 14:04:30|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|0
1613052280000|2021-02-11 14:04:40|3354.6|3354.6|3354.94|3354.94|3354.94|3354.94|3354.6|3354.6|0
1613052350000|2021-02-11 14:05:50|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|0
1613052370000|2021-02-11 14:06:10|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1613052400000|2021-02-11 14:06:40|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|0
1613052410000|2021-02-11 14:06:50|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|0
1613052440000|2021-02-11 14:07:20|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|0
1613052480000|2021-02-11 14:08:00|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|0
1613052570000|2021-02-11 14:09:30|3355.65|3355.65|3355.65|3355.65|3355.65|3355.65|3355.65|3355.65|0
1613052640000|2021-02-11 14:10:40|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|0
1613052730000|2021-02-11 14:12:10|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|0
1613052770000|2021-02-11 14:12:50|3356.79|3356.79|3356.03|3356.03|3356.79|3356.79|3356.03|3356.03|0
1613052810000|2021-02-11 14:13:30|3357.17|3357.17|3357.17|3357.17|3357.17|3357.17|3357.17|3357.17|0
1613052820000|2021-02-11 14:13:40|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|0
1613052830000|2021-02-11 14:13:50|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1613052870000|2021-02-11 14:14:30|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|0
1613052880000|2021-02-11 14:14:40|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|0
1613052940000|2021-02-11 14:15:40|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|0
1613052950000|2021-02-11 14:15:50|3355.69|3355.69|3356.07|3356.07|3356.07|3356.07|3355.69|3355.69|0
1613052960000|2021-02-11 14:16:00|3356.45|3356.45|3356.83|3356.83|3357.2|3357.2|3356.45|3356.45|0
1613053010000|2021-02-11 14:16:50|3357.17|3357.17|3357.17|3357.17|3357.17|3357.17|3357.17|3357.17|0
1613053020000|2021-02-11 14:17:00|3358.3|3358.3|3359.43|3359.43|3359.81|3359.81|3357.17|3357.17|0
1613053090000|2021-02-11 14:18:10|3359.77|3359.77|3359.43|3359.43|3359.77|3359.77|3359.43|3359.43|0
1613053110000|2021-02-11 14:18:30|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|0
1613053140000|2021-02-11 14:19:00|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|0
1613053170000|2021-02-11 14:19:30|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|0
1613053180000|2021-02-11 14:19:40|3359.02|3359.02|3357.88|3357.88|3359.02|3359.02|3357.88|3357.88|0
1613053240000|2021-02-11 14:20:40|3357.13|3357.13|3356.75|3356.75|3357.5|3357.5|3356.75|3356.75|0
1613053280000|2021-02-11 14:21:20|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|0
1613053320000|2021-02-11 14:22:00|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|0
1613053380000|2021-02-11 14:23:00|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1613053410000|2021-02-11 14:23:30|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|0
1613053420000|2021-02-11 14:23:40|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1613053430000|2021-02-11 14:23:50|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1613053440000|2021-02-11 14:24:00|3356.71|3356.71|3356.33|3356.33|3356.71|3356.71|3356.33|3356.33|0
1613053480000|2021-02-11 14:24:40|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1613053500000|2021-02-11 14:25:00|3356.75|3356.75|3357.5|3357.5|3357.5|3357.5|3356.75|3356.75|0
1613053530000|2021-02-11 14:25:30|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|0
1613053620000|2021-02-11 14:27:00|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1613053640000|2021-02-11 14:27:20|3356.83|3356.83|3357.2|3357.2|3357.2|3357.2|3356.83|3356.83|0
1613053740000|2021-02-11 14:29:00|3355.31|3355.31|3355.69|3355.69|3356.07|3356.07|3355.31|3355.31|0
1613053750000|2021-02-11 14:29:10|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|0
1613053760000|2021-02-11 14:29:20|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|0
1613053770000|2021-02-11 14:29:30|3356.45|3356.45|3356.07|3356.07|3356.45|3356.45|3355.69|3355.69|0
1613053780000|2021-02-11 14:29:40|3355.31|3355.31|3356.45|3356.45|3356.45|3356.45|3355.31|3355.31|0
1613053790000|2021-02-11 14:29:50|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|0
1613053800000|2021-02-11 14:30:00|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1613053810000|2021-02-11 14:30:10|3357.96|3357.96|3358.72|3358.72|3358.72|3358.72|3357.58|3357.58|0
1613053830000|2021-02-11 14:30:30|3359.47|3359.47|3360.61|3360.61|3360.61|3360.61|3359.47|3359.47|0
1613053850000|2021-02-11 14:30:50|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|0
1613053860000|2021-02-11 14:31:00|3361.7|3361.7|3361.7|3361.7|3362.04|3362.04|3360.65|3360.65|0
1613053870000|2021-02-11 14:31:10|3362.46|3362.46|3363.22|3363.22|3364.73|3364.73|3362.46|3362.46|0
1613053890000|2021-02-11 14:31:30|3362.54|3362.54|3364.05|3364.05|3364.05|3364.05|3362.54|3362.54|0
1613053910000|2021-02-11 14:31:50|3365.19|3365.19|3366.7|3366.7|3366.7|3366.7|3365.19|3365.19|0
1613053930000|2021-02-11 14:32:10|3365.56|3365.56|3364.43|3364.43|3365.56|3365.56|3363.67|3363.67|0
1613053990000|2021-02-11 14:33:10|3364.81|3364.81|3365.19|3365.19|3365.19|3365.19|3364.81|3364.81|0
1613054000000|2021-02-11 14:33:20|3364.05|3364.05|3363.67|3363.67|3364.05|3364.05|3363.67|3363.67|0
1613054010000|2021-02-11 14:33:30|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1613054020000|2021-02-11 14:33:40|3362.92|3362.92|3362.92|3362.92|3363.59|3363.59|3362.92|3362.92|0
1613054040000|2021-02-11 14:34:00|3363.67|3363.67|3364.05|3364.05|3364.05|3364.05|3363.67|3363.67|0
1613054070000|2021-02-11 14:34:30|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1613054100000|2021-02-11 14:35:00|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1613054110000|2021-02-11 14:35:10|3364.81|3364.81|3365.45|3365.45|3365.48|3365.48|3364.81|3364.81|0
1613054120000|2021-02-11 14:35:20|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1613054170000|2021-02-11 14:36:10|3365.07|3365.07|3365.45|3365.45|3365.45|3365.45|3365.07|3365.07|0
1613054180000|2021-02-11 14:36:20|3364.31|3364.31|3364.69|3364.69|3364.69|3364.69|3364.31|3364.31|0
1613054190000|2021-02-11 14:36:30|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3363.97|3363.97|0
1613054210000|2021-02-11 14:36:50|3364.69|3364.69|3364.69|3364.69|3365.45|3365.45|3364.69|3364.69|0
1613054220000|2021-02-11 14:37:00|3365.03|3365.03|3363.63|3363.63|3365.03|3365.03|3363.63|3363.63|0
1613054230000|2021-02-11 14:37:10|3363.29|3363.29|3363.29|3363.29|3363.63|3363.63|3363.29|3363.29|0
1613054250000|2021-02-11 14:37:30|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|0
1613054280000|2021-02-11 14:38:00|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1613054300000|2021-02-11 14:38:20|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|0
1613054320000|2021-02-11 14:38:40|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1613054330000|2021-02-11 14:38:50|3362.84|3362.84|3362.8|3362.8|3363.18|3363.18|3362.8|3362.8|0
1613054340000|2021-02-11 14:39:00|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1613054390000|2021-02-11 14:39:50|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|0
1613054400000|2021-02-11 14:40:00|3359.64|3359.64|3359.26|3359.26|3359.64|3359.64|3359.26|3359.26|0
1613054440000|2021-02-11 14:40:40|3358.88|3358.88|3358.51|3358.51|3358.88|3358.88|3358.51|3358.51|0
1613054470000|2021-02-11 14:41:10|3358.13|3358.13|3357.37|3357.37|3358.13|3358.13|3357.37|3357.37|0
1613054510000|2021-02-11 14:41:50|3355.86|3355.86|3357.75|3357.75|3357.75|3357.75|3352.08|3352.08|0
1613054520000|2021-02-11 14:42:00|3358.43|3358.43|3357.75|3357.75|3358.43|3358.43|3357.75|3357.75|0
1613054530000|2021-02-11 14:42:10|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|0
1613054550000|2021-02-11 14:42:30|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1613054580000|2021-02-11 14:43:00|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|0
1613054630000|2021-02-11 14:43:50|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|0
1613054670000|2021-02-11 14:44:30|3356.69|3356.69|3357.06|3357.06|3357.06|3357.06|3356.69|3356.69|0
1613054680000|2021-02-11 14:44:40|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|0
1613054710000|2021-02-11 14:45:10|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|0
1613054750000|2021-02-11 14:45:50|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|0
1613054760000|2021-02-11 14:46:00|3352.89|3352.89|3349.11|3349.11|3352.89|3352.89|3349.11|3349.11|0
1613054770000|2021-02-11 14:46:10|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1613054780000|2021-02-11 14:46:20|3349.82|3349.82|3352.09|3352.09|3352.09|3352.09|3349.82|3349.82|0
1613054820000|2021-02-11 14:47:00|3353.23|3353.23|3353.98|3353.98|3353.98|3353.98|3353.23|3353.23|0
1613054860000|2021-02-11 14:47:40|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|0
1613054890000|2021-02-11 14:48:10|3352.13|3352.13|3351|3351|3352.13|3352.13|3351|3351|0
1613054900000|2021-02-11 14:48:20|3350.24|3350.24|3352.51|3352.51|3352.51|3352.51|3350.24|3350.24|0
1613054920000|2021-02-11 14:48:40|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1613054950000|2021-02-11 14:49:10|3351.38|3351.38|3350.62|3350.62|3351.38|3351.38|3350.62|3350.62|0
1613054980000|2021-02-11 14:49:40|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1613054990000|2021-02-11 14:49:50|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|0
1613055000000|2021-02-11 14:50:00|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|0
1613055010000|2021-02-11 14:50:10|3349.79|3349.79|3350.16|3350.16|3350.16|3350.16|3349.79|3349.79|0
1613055030000|2021-02-11 14:50:30|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|0
1613055060000|2021-02-11 14:51:00|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|0
1613055070000|2021-02-11 14:51:10|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|0
1613055080000|2021-02-11 14:51:20|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|0
1613055130000|2021-02-11 14:52:10|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|0
1613055140000|2021-02-11 14:52:20|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|0
1613055200000|2021-02-11 14:53:20|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|0
1613055220000|2021-02-11 14:53:40|3352.01|3352.01|3352.77|3352.77|3352.77|3352.77|3352.01|3352.01|0
1613055250000|2021-02-11 14:54:10|3352.43|3352.43|3352.81|3352.81|3352.81|3352.81|3352.43|3352.43|0
1613055270000|2021-02-11 14:54:30|3352.43|3352.43|3352.05|3352.05|3352.43|3352.43|3352.05|3352.05|0
1613055310000|2021-02-11 14:55:10|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|0
1613055350000|2021-02-11 14:55:50|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|0
1613055360000|2021-02-11 14:56:00|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|0
1613055370000|2021-02-11 14:56:10|3351.6|3351.6|3351.98|3351.98|3351.98|3351.98|3351.6|3351.6|0
1613055420000|2021-02-11 14:57:00|3352.35|3352.35|3351.98|3351.98|3352.35|3352.35|3351.98|3351.98|0
1613055480000|2021-02-11 14:58:00|3352.35|3352.35|3351.84|3351.84|3352.35|3352.35|3351.84|3351.84|0
1613055490000|2021-02-11 14:58:10|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|0
1613055520000|2021-02-11 14:58:40|3350.2|3350.2|3350.2|3350.2|3350.2|3350.2|3350.2|3350.2|0
1613055540000|2021-02-11 14:59:00|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|0
1613055550000|2021-02-11 14:59:10|3350.2|3350.2|3350.44|3350.44|3350.44|3350.44|3349.68|3349.68|0
1613055610000|2021-02-11 15:00:10|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1613055620000|2021-02-11 15:00:20|3349.72|3349.72|3348.63|3348.63|3349.72|3349.72|3348.63|3348.63|0
1613055630000|2021-02-11 15:00:30|3348.97|3348.97|3349.01|3349.01|3349.01|3349.01|3348.63|3348.63|0
1613055660000|2021-02-11 15:01:00|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|0
1613055680000|2021-02-11 15:01:20|3348.49|3348.49|3347.36|3347.36|3348.49|3348.49|3347.36|3347.36|0
1613055690000|2021-02-11 15:01:30|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1613055710000|2021-02-11 15:01:50|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|0
1613055720000|2021-02-11 15:02:00|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|0
1613055760000|2021-02-11 15:02:40|3347.49|3347.49|3347.12|3347.12|3347.49|3347.49|3347.12|3347.12|0
1613055780000|2021-02-11 15:03:00|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|0
1613055840000|2021-02-11 15:04:00|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|0
1613055850000|2021-02-11 15:04:10|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|0
1613055880000|2021-02-11 15:04:40|3347.83|3347.83|3347.83|3347.83|3347.83|3347.83|3347.83|3347.83|0
1613055890000|2021-02-11 15:04:50|3347.32|3347.32|3346.56|3346.56|3347.32|3347.32|3346.56|3346.56|0
1613055900000|2021-02-11 15:05:00|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|0
1613055930000|2021-02-11 15:05:30|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|0
1613055940000|2021-02-11 15:05:40|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1613055960000|2021-02-11 15:06:00|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1613056000000|2021-02-11 15:06:40|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|0
1613056020000|2021-02-11 15:07:00|3344.71|3344.71|3344.34|3344.34|3344.71|3344.71|3344.34|3344.34|0
1613056040000|2021-02-11 15:07:20|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1613056100000|2021-02-11 15:08:20|3344.34|3344.34|3345.36|3345.36|3345.36|3345.36|3344.34|3344.34|0
1613056110000|2021-02-11 15:08:30|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1613056150000|2021-02-11 15:09:10|3345.32|3345.32|3344.98|3344.98|3345.32|3345.32|3344.98|3344.98|0
1613056170000|2021-02-11 15:09:30|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|0
1613056210000|2021-02-11 15:10:10|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1613056220000|2021-02-11 15:10:20|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1613056290000|2021-02-11 15:11:30|3344.26|3344.26|3344.64|3344.64|3344.64|3344.64|3344.26|3344.26|0
1613056300000|2021-02-11 15:11:40|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1613056310000|2021-02-11 15:11:50|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1613056330000|2021-02-11 15:12:10|3344.72|3344.72|3344.34|3344.34|3344.72|3344.72|3344.34|3344.34|0
1613056420000|2021-02-11 15:13:40|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1613056440000|2021-02-11 15:14:00|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1613056470000|2021-02-11 15:14:30|3345.1|3345.1|3345.48|3345.48|3345.48|3345.48|3345.1|3345.1|0
1613056500000|2021-02-11 15:15:00|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|0
1613056520000|2021-02-11 15:15:20|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|0
1613056550000|2021-02-11 15:15:50|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3346.88|3346.88|0
1613056560000|2021-02-11 15:16:00|3347.6|3347.6|3349.86|3349.86|3349.86|3349.86|3347.6|3347.6|0
1613056590000|2021-02-11 15:16:30|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|0
1613056620000|2021-02-11 15:17:00|3348.73|3348.73|3347.97|3347.97|3348.73|3348.73|3347.97|3347.97|0
1613056630000|2021-02-11 15:17:10|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|0
1613056660000|2021-02-11 15:17:40|3349.79|3349.79|3349.45|3349.45|3349.79|3349.79|3349.45|3349.45|0
1613056680000|2021-02-11 15:18:00|3349.82|3349.82|3349.45|3349.45|3349.82|3349.82|3349.45|3349.45|0
1613056710000|2021-02-11 15:18:30|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|0
1613056720000|2021-02-11 15:18:40|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|0
1613056820000|2021-02-11 15:20:20|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|0
1613056830000|2021-02-11 15:20:30|3351.68|3351.68|3351.34|3351.34|3351.68|3351.68|3351.34|3351.34|0
1613056840000|2021-02-11 15:20:40|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|0
1613056930000|2021-02-11 15:22:10|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|0
1613056940000|2021-02-11 15:22:20|3352.47|3352.47|3352.85|3352.85|3352.85|3352.85|3352.47|3352.47|0
1613057070000|2021-02-11 15:24:30|3352.47|3352.47|3355.5|3355.5|3355.87|3355.87|3352.47|3352.47|0
1613057130000|2021-02-11 15:25:30|3355.12|3355.12|3355.87|3355.87|3355.87|3355.87|3355.12|3355.12|0
1613057140000|2021-02-11 15:25:40|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|0
1613057220000|2021-02-11 15:27:00|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|0
1613057230000|2021-02-11 15:27:10|3356.25|3356.25|3357.01|3357.01|3357.01|3357.01|3356.25|3356.25|0
1613057250000|2021-02-11 15:27:30|3357.39|3357.39|3358.14|3358.14|3358.14|3358.14|3357.39|3357.39|0
1613057260000|2021-02-11 15:27:40|3358.52|3358.52|3358.52|3358.52|3358.52|3358.52|3358.52|3358.52|0
1613057270000|2021-02-11 15:27:50|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|0
1613057290000|2021-02-11 15:28:10|3360.41|3360.41|3361.17|3361.17|3361.17|3361.17|3360.41|3360.41|0
1613057300000|2021-02-11 15:28:20|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|0
1613057320000|2021-02-11 15:28:40|3362.3|3362.3|3363.06|3363.06|3363.06|3363.06|3362.3|3362.3|0
1613057340000|2021-02-11 15:29:00|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|0
1613057390000|2021-02-11 15:29:50|3363.06|3363.06|3362.3|3362.3|3363.06|3363.06|3362.3|3362.3|0
1613057400000|2021-02-11 15:30:00|3361.55|3361.55|3360.03|3360.03|3361.55|3361.55|3360.03|3360.03|0
1613057410000|2021-02-11 15:30:10|3359.7|3359.7|3361.21|3361.21|3361.21|3361.21|3359.7|3359.7|0
1613057440000|2021-02-11 15:30:40|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|0
1613057490000|2021-02-11 15:31:30|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|0
1613057500000|2021-02-11 15:31:40|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|0
1613057510000|2021-02-11 15:31:50|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|0
1613057520000|2021-02-11 15:32:00|3362.72|3362.72|3363.1|3363.1|3363.1|3363.1|3362.72|3362.72|0
1613057530000|2021-02-11 15:32:10|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|0
1613057570000|2021-02-11 15:32:50|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|0
1613057580000|2021-02-11 15:33:00|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|0
1613057590000|2021-02-11 15:33:10|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|0
1613057610000|2021-02-11 15:33:30|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|0
1613057630000|2021-02-11 15:33:50|3363.1|3363.1|3362.34|3362.34|3363.1|3363.1|3362.34|3362.34|0
1613057700000|2021-02-11 15:35:00|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|0
1613057750000|2021-02-11 15:35:50|3363.1|3363.1|3364.99|3364.99|3364.99|3364.99|3363.1|3363.1|0
1613057760000|2021-02-11 15:36:00|3365.75|3365.75|3365.75|3365.75|3365.75|3365.75|3365.75|3365.75|0
1613057780000|2021-02-11 15:36:20|3366.88|3366.88|3368.77|3368.77|3368.77|3368.77|3366.88|3366.88|0
1613057800000|2021-02-11 15:36:40|3369.91|3369.91|3368.01|3368.01|3369.91|3369.91|3368.01|3368.01|0
1613057820000|2021-02-11 15:37:00|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|0
1613057830000|2021-02-11 15:37:10|3368.01|3368.01|3368.35|3368.35|3368.69|3368.69|3368.01|3368.01|0
1613057840000|2021-02-11 15:37:20|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|0
1613057860000|2021-02-11 15:37:40|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|0
1613057920000|2021-02-11 15:38:40|3368.51|3368.51|3370.02|3370.02|3370.4|3370.4|3368.51|3368.51|0
1613057950000|2021-02-11 15:39:10|3371.16|3371.16|3371.16|3371.16|3371.16|3371.16|3371.16|3371.16|0
1613057960000|2021-02-11 15:39:20|3370.78|3370.78|3369.65|3369.65|3370.78|3370.78|3369.65|3369.65|0
1613057970000|2021-02-11 15:39:30|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|0
1613057980000|2021-02-11 15:39:40|3369.65|3369.65|3369.27|3369.27|3369.65|3369.65|3369.27|3369.27|0
1613057990000|2021-02-11 15:39:50|3368.89|3368.89|3368.51|3368.51|3368.89|3368.89|3368.51|3368.51|0
1613058000000|2021-02-11 15:40:00|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|0
1613058020000|2021-02-11 15:40:20|3369.57|3369.57|3369.94|3369.94|3369.94|3369.94|3369.57|3369.57|0
1613058030000|2021-02-11 15:40:30|3370.7|3370.7|3371.8|3371.8|3371.8|3371.8|3370.7|3370.7|0
1613058040000|2021-02-11 15:40:40|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|0
1613058050000|2021-02-11 15:40:50|3371.04|3371.04|3370.66|3370.66|3371.04|3371.04|3370.66|3370.66|0
1613058060000|2021-02-11 15:41:00|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|0
1613058170000|2021-02-11 15:42:50|3369.53|3369.53|3369.91|3369.91|3369.91|3369.91|3369.53|3369.53|0
1613058180000|2021-02-11 15:43:00|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|0
1613058190000|2021-02-11 15:43:10|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|0
1613058200000|2021-02-11 15:43:20|3370.66|3370.66|3370.28|3370.28|3370.66|3370.66|3370.28|3370.28|0
1613058210000|2021-02-11 15:43:30|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|0
1613058250000|2021-02-11 15:44:10|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|0
1613058280000|2021-02-11 15:44:40|3365.75|3365.75|3365.75|3365.75|3365.75|3365.75|3365.75|3365.75|0
1613058300000|2021-02-11 15:45:00|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|0
1613058320000|2021-02-11 15:45:20|3363.1|3363.1|3361.96|3361.96|3363.1|3363.1|3361.21|3361.21|0
1613058350000|2021-02-11 15:45:50|3361.59|3361.59|3362.34|3362.34|3363.1|3363.1|3361.59|3361.59|0
1613058360000|2021-02-11 15:46:00|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|0
1613058380000|2021-02-11 15:46:20|3363.1|3363.1|3362.72|3362.72|3363.48|3363.48|3362.72|3362.72|0
1613058390000|2021-02-11 15:46:30|3361.96|3361.96|3361.21|3361.21|3361.96|3361.96|3360.83|3360.83|0
1613058400000|2021-02-11 15:46:40|3360.45|3360.45|3361.59|3361.59|3361.59|3361.59|3360.45|3360.45|0
1613058410000|2021-02-11 15:46:50|3362.34|3362.34|3361.21|3361.21|3362.34|3362.34|3361.21|3361.21|0
1613058420000|2021-02-11 15:47:00|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|0
1613058430000|2021-02-11 15:47:10|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1613058440000|2021-02-11 15:47:20|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|0
1613058460000|2021-02-11 15:47:40|3358.98|3358.98|3357.84|3357.84|3358.98|3358.98|3357.84|3357.84|0
1613058480000|2021-02-11 15:48:00|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1613058510000|2021-02-11 15:48:30|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|0
1613058530000|2021-02-11 15:48:50|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1613058550000|2021-02-11 15:49:10|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|0
1613058610000|2021-02-11 15:50:10|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|0
1613058630000|2021-02-11 15:50:30|3354.65|3354.65|3353.89|3353.89|3354.65|3354.65|3353.51|3353.51|0
1613058640000|2021-02-11 15:50:40|3353.51|3353.51|3352.38|3352.38|3353.51|3353.51|3352.38|3352.38|0
1613058670000|2021-02-11 15:51:10|3352|3352|3352.38|3352.38|3352.38|3352.38|3352|3352|0
1613058760000|2021-02-11 15:52:40|3353.13|3353.13|3353.89|3353.89|3353.89|3353.89|3353.13|3353.13|0
1613058770000|2021-02-11 15:52:50|3353.13|3353.13|3352.76|3352.76|3353.13|3353.13|3352.76|3352.76|0
1613058810000|2021-02-11 15:53:30|3352.38|3352.38|3353.91|3353.91|3353.91|3353.91|3352.38|3352.38|0
1613058820000|2021-02-11 15:53:40|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|0
1613058830000|2021-02-11 15:53:50|3355.43|3355.43|3356.52|3356.52|3356.52|3356.52|3355.43|3355.43|0
1613058850000|2021-02-11 15:54:10|3356.9|3356.9|3356.9|3356.9|3356.9|3356.9|3356.9|3356.9|0
1613058860000|2021-02-11 15:54:20|3356.52|3356.52|3356.14|3356.14|3356.52|3356.52|3356.14|3356.14|0
1613058900000|2021-02-11 15:55:00|3355.76|3355.76|3353.87|3353.87|3355.76|3355.76|3353.87|3353.87|0
1613058910000|2021-02-11 15:55:10|3354.63|3354.63|3355.01|3355.01|3355.01|3355.01|3354.63|3354.63|0
1613058960000|2021-02-11 15:56:00|3353.87|3353.87|3355.01|3355.01|3355.01|3355.01|3353.87|3353.87|0
1613058990000|2021-02-11 15:56:30|3355.39|3355.39|3355.76|3355.76|3355.76|3355.76|3355.39|3355.39|0
1613059020000|2021-02-11 15:57:00|3355.01|3355.01|3355.76|3355.76|3355.76|3355.76|3355.01|3355.01|0
1613059030000|2021-02-11 15:57:10|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1613059040000|2021-02-11 15:57:20|3356.14|3356.14|3355.76|3355.76|3356.14|3356.14|3355.76|3355.76|0
1613059050000|2021-02-11 15:57:30|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|0
1613059070000|2021-02-11 15:57:50|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1613059090000|2021-02-11 15:58:10|3355.76|3355.76|3355.01|3355.01|3355.76|3355.76|3355.01|3355.01|0
1613059100000|2021-02-11 15:58:20|3354.63|3354.63|3354.63|3354.63|3354.63|3354.63|3353.87|3353.87|0
1613059130000|2021-02-11 15:58:50|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|0
1613059140000|2021-02-11 15:59:00|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.12|3353.12|0
1613059150000|2021-02-11 15:59:10|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1613059160000|2021-02-11 15:59:20|3353.53|3353.53|3353.53|3353.53|3353.53|3353.53|3353.53|3353.53|0
1613059190000|2021-02-11 15:59:50|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|0
1613059210000|2021-02-11 16:00:10|3352.64|3352.64|3352.64|3352.64|3352.64|3352.64|3352.64|3352.64|0
1613059240000|2021-02-11 16:00:40|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|0
1613059250000|2021-02-11 16:00:50|3353.78|3353.78|3354.91|3354.91|3354.91|3354.91|3353.78|3353.78|0
1613059260000|2021-02-11 16:01:00|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|0
1613059290000|2021-02-11 16:01:30|3353.78|3353.78|3353.4|3353.4|3353.78|3353.78|3353.02|3353.02|0
1613059300000|2021-02-11 16:01:40|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|0
1613059310000|2021-02-11 16:01:50|3351.89|3351.89|3352.27|3352.27|3352.27|3352.27|3351.89|3351.89|0
1613059320000|2021-02-11 16:02:00|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|0
1613059340000|2021-02-11 16:02:20|3350|3350|3350|3350|3350|3350|3350|3350|0
1613059350000|2021-02-11 16:02:30|3350.38|3350.38|3351.47|3351.47|3351.47|3351.47|3350.38|3350.38|0
1613059360000|2021-02-11 16:02:40|3351.09|3351.09|3351.43|3351.43|3351.43|3351.43|3351.09|3351.09|0
1613059370000|2021-02-11 16:02:50|3351.81|3351.81|3352.19|3352.19|3352.19|3352.19|3351.81|3351.81|0
1613059390000|2021-02-11 16:03:10|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|0
1613059410000|2021-02-11 16:03:30|3351.43|3351.43|3350.71|3350.71|3351.43|3351.43|3350.71|3350.71|0
1613059420000|2021-02-11 16:03:40|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|0
1613059430000|2021-02-11 16:03:50|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|0
1613059460000|2021-02-11 16:04:20|3350.38|3350.38|3350|3350|3350.38|3350.38|3350|3350|0
1613059480000|2021-02-11 16:04:40|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|0
1613059490000|2021-02-11 16:04:50|3350|3350|3350|3350|3350|3350|3350|3350|0
1613059510000|2021-02-11 16:05:10|3350.38|3350.38|3350.75|3350.75|3350.75|3350.75|3350.38|3350.38|0
1613059530000|2021-02-11 16:05:30|3350|3350|3350.34|3350.34|3350.34|3350.34|3350|3350|0
1613059560000|2021-02-11 16:06:00|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|0
1613059580000|2021-02-11 16:06:20|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|0
1613059620000|2021-02-11 16:07:00|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|0
1613059640000|2021-02-11 16:07:20|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1613059710000|2021-02-11 16:08:30|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|0
1613059750000|2021-02-11 16:09:10|3351.09|3351.09|3353.36|3353.36|3353.36|3353.36|3351.09|3351.09|0
1613059770000|2021-02-11 16:09:30|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1613059780000|2021-02-11 16:09:40|3355.4|3355.4|3354.72|3354.72|3355.4|3355.4|3354.72|3354.72|0
1613059800000|2021-02-11 16:10:00|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|0
1613059830000|2021-02-11 16:10:30|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1613059840000|2021-02-11 16:10:40|3353.21|3353.21|3351.7|3351.7|3353.21|3353.21|3351.32|3351.32|0
1613059880000|2021-02-11 16:11:20|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|0
1613059900000|2021-02-11 16:11:40|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|0
1613059910000|2021-02-11 16:11:50|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|0
1613059920000|2021-02-11 16:12:00|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1613059950000|2021-02-11 16:12:30|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|0
1613059970000|2021-02-11 16:12:50|3351.28|3351.28|3350.9|3350.9|3351.28|3351.28|3350.9|3350.9|0
1613059980000|2021-02-11 16:13:00|3351.66|3351.66|3351.7|3351.7|3351.7|3351.7|3351.32|3351.32|0
1613060040000|2021-02-11 16:14:00|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|0
1613060050000|2021-02-11 16:14:10|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|0
1613060060000|2021-02-11 16:14:20|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|0
1613060110000|2021-02-11 16:15:10|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1613060120000|2021-02-11 16:15:20|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|0
1613060150000|2021-02-11 16:15:50|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|0
1613060210000|2021-02-11 16:16:50|3354.72|3354.72|3353.21|3353.21|3354.72|3354.72|3353.21|3353.21|0
1613060260000|2021-02-11 16:17:40|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|0
1613060270000|2021-02-11 16:17:50|3355.48|3355.48|3354.72|3354.72|3355.48|3355.48|3354.72|3354.72|0
1613060280000|2021-02-11 16:18:00|3355.24|3355.24|3355.24|3355.24|3356.37|3356.37|3355.24|3355.24|0
1613060290000|2021-02-11 16:18:10|3354.86|3354.86|3355.24|3355.24|3356.37|3356.37|3354.86|3354.86|0
1613060300000|2021-02-11 16:18:20|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1613060310000|2021-02-11 16:18:30|3354.99|3354.99|3354.61|3354.61|3354.99|3354.99|3354.61|3354.61|0
1613060330000|2021-02-11 16:18:50|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|0
1613060370000|2021-02-11 16:19:30|3354.61|3354.61|3354.23|3354.23|3354.61|3354.61|3354.23|3354.23|0
1613060380000|2021-02-11 16:19:40|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|0
1613060390000|2021-02-11 16:19:50|3355.75|3355.75|3355.07|3355.07|3355.75|3355.75|3355.07|3355.07|0
1613060400000|2021-02-11 16:20:00|3354.69|3354.69|3353.94|3353.94|3354.69|3354.69|3353.94|3353.94|0
1613060410000|2021-02-11 16:20:10|3353.56|3353.56|3353.18|3353.18|3353.56|3353.56|3353.18|3353.18|0
1613060450000|2021-02-11 16:20:50|3352.04|3352.04|3351.29|3351.29|3352.04|3352.04|3351.29|3351.29|0
1613060460000|2021-02-11 16:21:00|3351.67|3351.67|3352.04|3352.04|3352.04|3352.04|3351.67|3351.67|0
1613060510000|2021-02-11 16:21:50|3352.42|3352.42|3352.29|3352.29|3352.8|3352.8|3352.29|3352.29|0
1613060520000|2021-02-11 16:22:00|3352.63|3352.63|3352.29|3352.29|3352.63|3352.63|3352.29|3352.29|0
1613060530000|2021-02-11 16:22:10|3351.91|3351.91|3351.53|3351.53|3351.91|3351.91|3351.53|3351.53|0
1613060550000|2021-02-11 16:22:30|3351.87|3351.87|3352.63|3352.63|3352.63|3352.63|3351.87|3351.87|0
1613060570000|2021-02-11 16:22:50|3353.38|3353.38|3354.14|3354.14|3354.14|3354.14|3353.38|3353.38|0
1613060580000|2021-02-11 16:23:00|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|0
1613060590000|2021-02-11 16:23:10|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1613060600000|2021-02-11 16:23:20|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3352.67|3352.67|0
1613060630000|2021-02-11 16:23:50|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|0
1613060650000|2021-02-11 16:24:10|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1613060660000|2021-02-11 16:24:20|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|0
1613060670000|2021-02-11 16:24:30|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|0
1613060690000|2021-02-11 16:24:50|3354.73|3354.73|3355.75|3355.75|3355.75|3355.75|3354.73|3354.73|0
1613060700000|2021-02-11 16:25:00|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|0
1613060710000|2021-02-11 16:25:10|3355.79|3355.79|3355.79|3355.79|3355.79|3355.79|3355.41|3355.41|0
1613060720000|2021-02-11 16:25:20|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|0
1613060730000|2021-02-11 16:25:30|3356.54|3356.54|3356.92|3356.92|3356.92|3356.92|3356.54|3356.54|0
1613060740000|2021-02-11 16:25:40|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|0
1613060780000|2021-02-11 16:26:20|3356.2|3356.2|3355.45|3355.45|3356.96|3356.96|3355.45|3355.45|0
1613060790000|2021-02-11 16:26:30|3356.2|3356.2|3355.83|3355.83|3356.2|3356.2|3355.83|3355.83|0
1613060810000|2021-02-11 16:26:50|3356.2|3356.2|3356.96|3356.96|3356.96|3356.96|3356.2|3356.2|0
1613060820000|2021-02-11 16:27:00|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.2|3356.2|0
1613060830000|2021-02-11 16:27:10|3356.2|3356.2|3356.54|3356.54|3356.54|3356.54|3356.2|3356.2|0
1613060840000|2021-02-11 16:27:20|3356.92|3356.92|3356.16|3356.16|3356.92|3356.92|3356.16|3356.16|0
1613060850000|2021-02-11 16:27:30|3356.54|3356.54|3355.14|3355.14|3356.54|3356.54|3355.14|3355.14|0
1613060880000|2021-02-11 16:28:00|3355.9|3355.9|3354.63|3354.63|3355.9|3355.9|3354.63|3354.63|0
1613060920000|2021-02-11 16:28:40|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|0
1613060940000|2021-02-11 16:29:00|3354.59|3354.59|3352.7|3352.7|3354.59|3354.59|3352.7|3352.7|0
1613060960000|2021-02-11 16:29:20|3353.08|3353.08|3352.97|3352.97|3353.34|3353.34|3351.94|3351.94|0
1613060970000|2021-02-11 16:29:30|3352.63|3352.63|3352.97|3352.97|3353.72|3353.72|3352.63|3352.63|0
1613060980000|2021-02-11 16:29:40|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|0
1613060990000|2021-02-11 16:29:50|3351.09|3351.09|3350.71|3350.71|3351.09|3351.09|3350.71|3350.71|0
1613117700000|2021-02-12 08:15:00|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|0
1613117710000|2021-02-12 08:15:10|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|0
1613117740000|2021-02-12 08:15:40|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1613117750000|2021-02-12 08:15:50|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|0
1613117770000|2021-02-12 08:16:10|3355.54|3355.54|3353.27|3353.27|3355.91|3355.91|3353.27|3353.27|0
1613117780000|2021-02-12 08:16:20|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1613117790000|2021-02-12 08:16:30|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|0
1613117800000|2021-02-12 08:16:40|3358.62|3358.62|3357.11|3357.11|3358.62|3358.62|3357.11|3357.11|0
1613117810000|2021-02-12 08:16:50|3357.87|3357.87|3358.21|3358.21|3358.21|3358.21|3357.87|3357.87|0
1613117820000|2021-02-12 08:17:00|3358.55|3358.55|3358.21|3358.21|3358.55|3358.55|3358.21|3358.21|0
1613117890000|2021-02-12 08:18:10|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1613118010000|2021-02-12 08:20:10|3359.42|3359.42|3359.04|3359.04|3360.55|3360.55|3359.04|3359.04|0
1613118020000|2021-02-12 08:20:20|3360.18|3360.18|3357.15|3357.15|3360.18|3360.18|3357.15|3357.15|0
1613118030000|2021-02-12 08:20:30|3357.49|3357.49|3357.15|3357.15|3358.17|3358.17|3357.15|3357.15|0
1613118040000|2021-02-12 08:20:40|3358.66|3358.66|3359.04|3359.04|3359.04|3359.04|3358.66|3358.66|0
1613118050000|2021-02-12 08:20:50|3359.38|3359.38|3361.27|3361.27|3361.27|3361.27|3359.38|3359.38|0
1613118070000|2021-02-12 08:21:10|3360.52|3360.52|3362.41|3362.41|3362.41|3362.41|3360.52|3360.52|0
1613118110000|2021-02-12 08:21:50|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|0
1613118130000|2021-02-12 08:22:10|3360.85|3360.85|3360.48|3360.48|3360.85|3360.85|3360.48|3360.48|0
1613118160000|2021-02-12 08:22:40|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1613118180000|2021-02-12 08:23:00|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|0
1613118210000|2021-02-12 08:23:30|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1613118300000|2021-02-12 08:25:00|3366.01|3366.01|3366.01|3366.01|3369.41|3369.41|3364.12|3364.12|0
1613118310000|2021-02-12 08:25:10|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|0
1613118320000|2021-02-12 08:25:20|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|0
1613118330000|2021-02-12 08:25:30|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|0
1613118340000|2021-02-12 08:25:40|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1613118350000|2021-02-12 08:25:50|3368.51|3368.51|3367.38|3367.38|3368.51|3368.51|3365.49|3365.49|0
1613118380000|2021-02-12 08:26:20|3367|3367|3367|3367|3367|3367|3367|3367|0
1613118440000|2021-02-12 08:27:20|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|0
1613118450000|2021-02-12 08:27:30|3364.73|3364.73|3363.6|3363.6|3364.73|3364.73|3363.6|3363.6|0
1613118540000|2021-02-12 08:29:00|3364.61|3364.61|3364.95|3364.95|3364.95|3364.95|3364.61|3364.61|0
1613118620000|2021-02-12 08:30:20|3362.3|3362.3|3361.17|3361.17|3362.3|3362.3|3361.17|3361.17|0
1613118630000|2021-02-12 08:30:30|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|0
1613118660000|2021-02-12 08:31:00|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|0
1613118670000|2021-02-12 08:31:10|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|0
1613118720000|2021-02-12 08:32:00|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|0
1613118740000|2021-02-12 08:32:20|3360.03|3360.03|3359.28|3359.28|3360.03|3360.03|3359.28|3359.28|0
1613118780000|2021-02-12 08:33:00|3358.52|3358.52|3356.63|3356.63|3358.52|3358.52|3356.63|3356.63|0
1613118900000|2021-02-12 08:35:00|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|0
1613118980000|2021-02-12 08:36:20|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|0
1613118990000|2021-02-12 08:36:30|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|0
1613119000000|2021-02-12 08:36:40|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|0
1613119020000|2021-02-12 08:37:00|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|0
1613119030000|2021-02-12 08:37:10|3352.45|3352.45|3350.18|3350.18|3352.45|3352.45|3350.18|3350.18|0
1613119060000|2021-02-12 08:37:40|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|0
1613119090000|2021-02-12 08:38:10|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|0
1613119160000|2021-02-12 08:39:20|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|0
1613119170000|2021-02-12 08:39:30|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1613119190000|2021-02-12 08:39:50|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|0
1613119210000|2021-02-12 08:40:10|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|0
1613119230000|2021-02-12 08:40:30|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|0
1613119240000|2021-02-12 08:40:40|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|0
1613119270000|2021-02-12 08:41:10|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|3351.46|0
1613119280000|2021-02-12 08:41:20|3349.08|3349.08|3349.42|3349.42|3349.42|3349.42|3349.08|3349.08|0
1613119300000|2021-02-12 08:41:40|3349.8|3349.8|3349.46|3349.46|3349.8|3349.8|3349.46|3349.46|0
1613119330000|2021-02-12 08:42:10|3348.33|3348.33|3347.95|3347.95|3348.33|3348.33|3347.95|3347.95|0
1613119380000|2021-02-12 08:43:00|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|0
1613119400000|2021-02-12 08:43:20|3347.41|3347.41|3345.52|3345.52|3347.41|3347.41|3345.52|3345.52|0
1613119430000|2021-02-12 08:43:50|3344.77|3344.77|3344.39|3344.39|3345.9|3345.9|3344.39|3344.39|0
1613119500000|2021-02-12 08:45:00|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|0
1613119610000|2021-02-12 08:46:50|3347.04|3347.04|3347.41|3347.41|3347.41|3347.41|3347.04|3347.04|0
1613119620000|2021-02-12 08:47:00|3347.79|3347.79|3345.9|3345.9|3348.17|3348.17|3345.9|3345.9|0
1613119680000|2021-02-12 08:48:00|3345.15|3345.15|3343.1|3343.1|3345.15|3345.15|3343.1|3343.1|0
1613119690000|2021-02-12 08:48:10|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|0
1613119720000|2021-02-12 08:48:40|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1613119750000|2021-02-12 08:49:10|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|0
1613119780000|2021-02-12 08:49:40|3348.01|3348.01|3348.01|3348.01|3348.39|3348.39|3348.01|3348.01|0
1613119790000|2021-02-12 08:49:50|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|0
1613119820000|2021-02-12 08:50:20|3347.26|3347.26|3348.01|3348.01|3348.77|3348.77|3347.26|3347.26|0
1613119850000|2021-02-12 08:50:50|3350.05|3350.05|3351.4|3351.4|3351.4|3351.4|3350.05|3350.05|0
1613119860000|2021-02-12 08:51:00|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|0
1613119910000|2021-02-12 08:51:50|3350.27|3350.27|3349.89|3349.89|3350.27|3350.27|3349.89|3349.89|0
1613119930000|2021-02-12 08:52:10|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|3350.23|0
1613119940000|2021-02-12 08:52:20|3352.12|3352.12|3353.25|3353.25|3353.25|3353.25|3352.12|3352.12|0
1613119950000|2021-02-12 08:52:30|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1613119960000|2021-02-12 08:52:40|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|0
1613120040000|2021-02-12 08:54:00|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1613120060000|2021-02-12 08:54:20|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|0
1613120070000|2021-02-12 08:54:30|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1613120080000|2021-02-12 08:54:40|3353.25|3353.25|3354.39|3354.39|3354.39|3354.39|3353.25|3353.25|0
1613120100000|2021-02-12 08:55:00|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1613120110000|2021-02-12 08:55:10|3352.91|3352.91|3352.16|3352.16|3352.91|3352.91|3352.16|3352.16|0
1613120120000|2021-02-12 08:55:20|3351.78|3351.78|3352.91|3352.91|3352.91|3352.91|3351.78|3351.78|0
1613120170000|2021-02-12 08:56:10|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|0
1613120190000|2021-02-12 08:56:30|3352.5|3352.5|3351.82|3351.82|3352.5|3352.5|3351.82|3351.82|0
1613120200000|2021-02-12 08:56:40|3352.5|3352.5|3353.25|3353.25|3353.25|3353.25|3352.5|3352.5|0
1613120210000|2021-02-12 08:56:50|3351.74|3351.74|3354.01|3354.01|3354.01|3354.01|3351.74|3351.74|0
1613120230000|2021-02-12 08:57:10|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|0
1613120240000|2021-02-12 08:57:20|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|0
1613120270000|2021-02-12 08:57:50|3351.78|3351.78|3350.65|3350.65|3351.78|3351.78|3350.65|3350.65|0
1613120300000|2021-02-12 08:58:20|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|0
1613120320000|2021-02-12 08:58:40|3350.61|3350.61|3351.28|3351.28|3351.28|3351.28|3350.61|3350.61|0
1613120340000|2021-02-12 08:59:00|3352.3|3352.3|3353.43|3353.43|3353.43|3353.43|3352.3|3352.3|0
1613120360000|2021-02-12 08:59:20|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|0
1613120450000|2021-02-12 09:00:50|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|0
1613120490000|2021-02-12 09:01:30|3357.14|3357.14|3356.38|3356.38|3357.14|3357.14|3356.38|3356.38|0
1613120520000|2021-02-12 09:02:00|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|0
1613120540000|2021-02-12 09:02:20|3356|3356|3354.49|3354.49|3356|3356|3354.49|3354.49|0
1613120560000|2021-02-12 09:02:40|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|0
1613120570000|2021-02-12 09:02:50|3358.56|3358.56|3359.57|3359.57|3359.57|3359.57|3358.56|3358.56|0
1613120660000|2021-02-12 09:04:20|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1613120670000|2021-02-12 09:04:30|3359.49|3359.49|3361.38|3361.38|3362.14|3362.14|3359.49|3359.49|0
1613120690000|2021-02-12 09:04:50|3362.52|3362.52|3363.2|3363.2|3363.2|3363.2|3362.52|3362.52|0
1613120760000|2021-02-12 09:06:00|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1613120780000|2021-02-12 09:06:20|3360.55|3360.55|3360.17|3360.17|3360.55|3360.55|3360.17|3360.17|0
1613120800000|2021-02-12 09:06:40|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|0
1613120840000|2021-02-12 09:07:20|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1613120860000|2021-02-12 09:07:40|3361.3|3361.3|3359.41|3359.41|3361.3|3361.3|3359.41|3359.41|0
1613120870000|2021-02-12 09:07:50|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1613120920000|2021-02-12 09:08:40|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|0
1613120970000|2021-02-12 09:09:30|3356.37|3356.37|3356.7|3356.7|3356.7|3356.7|3356.37|3356.37|0
1613121000000|2021-02-12 09:10:00|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|0
1613121080000|2021-02-12 09:11:20|3355.57|3355.57|3355.19|3355.19|3355.57|3355.57|3355.19|3355.19|0
1613121120000|2021-02-12 09:12:00|3354.44|3354.44|3353.68|3353.68|3354.44|3354.44|3352.92|3352.92|0
1613121170000|2021-02-12 09:12:50|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|0
1613121180000|2021-02-12 09:13:00|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1613121240000|2021-02-12 09:14:00|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|0
1613121250000|2021-02-12 09:14:10|3349.98|3349.98|3349.98|3349.98|3349.98|3349.98|3349.98|3349.98|0
1613121290000|2021-02-12 09:14:50|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|0
1613121310000|2021-02-12 09:15:10|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|0
1613121340000|2021-02-12 09:15:40|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|0
1613121390000|2021-02-12 09:16:30|3347.71|3347.71|3348.84|3348.84|3348.84|3348.84|3347.71|3347.71|0
1613121400000|2021-02-12 09:16:40|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|0
1613121510000|2021-02-12 09:18:30|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|0
1613121540000|2021-02-12 09:19:00|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1613121600000|2021-02-12 09:20:00|3346.27|3346.27|3344.76|3344.76|3346.27|3346.27|3344.76|3344.76|0
1613121620000|2021-02-12 09:20:20|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|0
1613121670000|2021-02-12 09:21:10|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1613121730000|2021-02-12 09:22:10|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.03|3347.03|0
1613121810000|2021-02-12 09:23:30|3348.13|3348.13|3348.88|3348.88|3348.88|3348.88|3348.13|3348.13|0
1613121820000|2021-02-12 09:23:40|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1613121840000|2021-02-12 09:24:00|3348.58|3348.58|3347.45|3347.45|3348.58|3348.58|3347.45|3347.45|0
1613121860000|2021-02-12 09:24:20|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1613121890000|2021-02-12 09:24:50|3342.47|3342.47|3341.45|3341.45|3342.47|3342.47|3341.45|3341.45|0
1613121900000|2021-02-12 09:25:00|3343.34|3343.34|3346.91|3346.91|3347.42|3347.42|3342.83|3342.83|0
1613121910000|2021-02-12 09:25:10|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1613121920000|2021-02-12 09:25:20|3345.14|3345.14|3345.89|3345.89|3345.89|3345.89|3345.14|3345.14|0
1613121960000|2021-02-12 09:26:00|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1613121970000|2021-02-12 09:26:10|3347.79|3347.79|3348.54|3348.54|3348.54|3348.54|3347.79|3347.79|0
1613121990000|2021-02-12 09:26:30|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|0
1613122000000|2021-02-12 09:26:40|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|0
1613122010000|2021-02-12 09:26:50|3348.54|3348.54|3348.92|3348.92|3348.92|3348.92|3348.54|3348.54|0
1613122070000|2021-02-12 09:27:50|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|0
1613122100000|2021-02-12 09:28:20|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|0
1613122130000|2021-02-12 09:28:50|3347.94|3347.94|3346.92|3346.92|3347.94|3347.94|3346.92|3346.92|0
1613122200000|2021-02-12 09:30:00|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|0
1613122220000|2021-02-12 09:30:20|3347.14|3347.14|3346.76|3346.76|3347.14|3347.14|3346.76|3346.76|0
1613122260000|2021-02-12 09:31:00|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|0
1613122280000|2021-02-12 09:31:20|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|0
1613122310000|2021-02-12 09:31:50|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|0
1613122340000|2021-02-12 09:32:20|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1613122380000|2021-02-12 09:33:00|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|0
1613122400000|2021-02-12 09:33:20|3351.76|3351.76|3351|3351|3351.76|3351.76|3351|3351|0
1613122420000|2021-02-12 09:33:40|3351.76|3351.76|3351.38|3351.38|3351.76|3351.76|3351.38|3351.38|0
1613122440000|2021-02-12 09:34:00|3352.06|3352.06|3351.04|3351.04|3352.06|3352.06|3351.04|3351.04|0
1613122550000|2021-02-12 09:35:50|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|0
1613122630000|2021-02-12 09:37:10|3350.66|3350.66|3351.42|3351.42|3351.42|3351.42|3350.66|3350.66|0
1613122730000|2021-02-12 09:38:50|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|0
1613122740000|2021-02-12 09:39:00|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|0
1613122860000|2021-02-12 09:41:00|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|0
1613122910000|2021-02-12 09:41:50|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1613122950000|2021-02-12 09:42:30|3351.8|3351.8|3352.13|3352.13|3352.13|3352.13|3351.8|3351.8|0
1613123020000|2021-02-12 09:43:40|3352.51|3352.51|3351|3351|3352.51|3352.51|3351|3351|0
1613123060000|2021-02-12 09:44:20|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|0
1613123090000|2021-02-12 09:44:50|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|0
1613123120000|2021-02-12 09:45:20|3351.3|3351.3|3350.92|3350.92|3351.3|3351.3|3350.92|3350.92|0
1613123260000|2021-02-12 09:47:40|3350.54|3350.54|3349.79|3349.79|3350.54|3350.54|3349.79|3349.79|0
1613123300000|2021-02-12 09:48:20|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1613123380000|2021-02-12 09:49:40|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|0
1613123390000|2021-02-12 09:49:50|3348.01|3348.01|3347.68|3347.68|3348.01|3348.01|3347.68|3347.68|0
1613123410000|2021-02-12 09:50:10|3347|3347|3350.4|3350.4|3350.78|3350.78|3347|3347|0
1613123420000|2021-02-12 09:50:20|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|0
1613123590000|2021-02-12 09:53:10|3352.29|3352.29|3352.67|3352.67|3352.67|3352.67|3352.29|3352.29|0
1613123600000|2021-02-12 09:53:20|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1613123610000|2021-02-12 09:53:30|3350.78|3350.78|3350.02|3350.02|3350.78|3350.78|3350.02|3350.02|0
1613123630000|2021-02-12 09:53:50|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1613123670000|2021-02-12 09:54:30|3347.38|3347.38|3347.04|3347.04|3347.38|3347.38|3347.04|3347.04|0
1613123680000|2021-02-12 09:54:40|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1613123690000|2021-02-12 09:54:50|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|0
1613123720000|2021-02-12 09:55:20|3348.13|3348.13|3349.27|3349.27|3349.27|3349.27|3348.13|3348.13|0
1613123750000|2021-02-12 09:55:50|3348.93|3348.93|3349.61|3349.61|3349.61|3349.61|3348.93|3348.93|0
1613123790000|2021-02-12 09:56:30|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|0
1613123810000|2021-02-12 09:56:50|3350.74|3350.74|3349.98|3349.98|3351.12|3351.12|3349.98|3349.98|0
1613123850000|2021-02-12 09:57:30|3350.66|3350.66|3349.64|3349.64|3350.66|3350.66|3349.64|3349.64|0
1613123860000|2021-02-12 09:57:40|3351.34|3351.34|3348.51|3348.51|3351.34|3351.34|3348.51|3348.51|0
1613123870000|2021-02-12 09:57:50|3349.87|3349.87|3350.54|3350.54|3350.54|3350.54|3348.51|3348.51|0
1613123880000|2021-02-12 09:58:00|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|0
1613123890000|2021-02-12 09:58:10|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1613123930000|2021-02-12 09:58:50|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|0
1613123950000|2021-02-12 09:59:10|3349.45|3349.45|3349.79|3349.79|3349.79|3349.79|3349.45|3349.45|0
1613124020000|2021-02-12 10:00:20|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|0
1613124070000|2021-02-12 10:01:10|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|0
1613124200000|2021-02-12 10:03:20|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1613124290000|2021-02-12 10:04:50|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|0
1613124320000|2021-02-12 10:05:20|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1613124360000|2021-02-12 10:06:00|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|0
1613124380000|2021-02-12 10:06:20|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1613124450000|2021-02-12 10:07:30|3349.38|3349.38|3349.76|3349.76|3349.76|3349.76|3349.38|3349.38|0
1613124460000|2021-02-12 10:07:40|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1613124470000|2021-02-12 10:07:50|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|0
1613124490000|2021-02-12 10:08:10|3349|3349|3348.24|3348.24|3349|3349|3348.24|3348.24|0
1613124610000|2021-02-12 10:10:10|3350.13|3350.13|3350.51|3350.51|3350.51|3350.51|3350.13|3350.13|0
1613124620000|2021-02-12 10:10:20|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1613124650000|2021-02-12 10:10:50|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|0
1613124670000|2021-02-12 10:11:10|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|0
1613124680000|2021-02-12 10:11:20|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1613124700000|2021-02-12 10:11:40|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1613124710000|2021-02-12 10:11:50|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1613124810000|2021-02-12 10:13:30|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1613124860000|2021-02-12 10:14:20|3351.31|3351.31|3350.93|3350.93|3351.31|3351.31|3350.93|3350.93|0
1613124880000|2021-02-12 10:14:40|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1613124930000|2021-02-12 10:15:30|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1613124940000|2021-02-12 10:15:40|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1613124990000|2021-02-12 10:16:30|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1613125020000|2021-02-12 10:17:00|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1613125050000|2021-02-12 10:17:30|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1613125060000|2021-02-12 10:17:40|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1613125100000|2021-02-12 10:18:20|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1613125110000|2021-02-12 10:18:30|3349|3349|3349|3349|3349|3349|3349|3349|0
1613125190000|2021-02-12 10:19:50|3346.73|3346.73|3347.49|3347.49|3347.49|3347.49|3345.97|3345.97|0
1613125220000|2021-02-12 10:20:20|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|0
1613125260000|2021-02-12 10:21:00|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1613125280000|2021-02-12 10:21:20|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|0
1613125290000|2021-02-12 10:21:30|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|0
1613125310000|2021-02-12 10:21:50|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1613125410000|2021-02-12 10:23:30|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1613125420000|2021-02-12 10:23:40|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|0
1613125470000|2021-02-12 10:24:30|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|0
1613125580000|2021-02-12 10:26:20|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|0
1613125590000|2021-02-12 10:26:30|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|0
1613125610000|2021-02-12 10:26:50|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|0
1613125630000|2021-02-12 10:27:10|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1613125710000|2021-02-12 10:28:30|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|0
1613125760000|2021-02-12 10:29:20|3348.74|3348.74|3349.08|3349.08|3349.08|3349.08|3348.74|3348.74|0
1613125780000|2021-02-12 10:29:40|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|0
1613125800000|2021-02-12 10:30:00|3349.08|3349.08|3347.72|3347.72|3349.08|3349.08|3347.72|3347.72|0
1613125810000|2021-02-12 10:30:10|3348.06|3348.06|3348.74|3348.74|3348.74|3348.74|3348.06|3348.06|0
1613125820000|2021-02-12 10:30:20|3350.63|3350.63|3351.01|3351.01|3351.01|3351.01|3350.63|3350.63|0
1613125830000|2021-02-12 10:30:30|3350.25|3350.25|3347.23|3347.23|3350.25|3350.25|3347.23|3347.23|0
1613125840000|2021-02-12 10:30:40|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|0
1613125860000|2021-02-12 10:31:00|3347.38|3347.38|3345.23|3345.23|3347.38|3347.38|3345.23|3345.23|0
1613125880000|2021-02-12 10:31:20|3347.27|3347.27|3347.61|3347.61|3347.61|3347.61|3347.27|3347.27|0
1613125920000|2021-02-12 10:32:00|3346.85|3346.85|3346.47|3346.47|3346.85|3346.85|3346.47|3346.47|0
1613125940000|2021-02-12 10:32:20|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|0
1613125960000|2021-02-12 10:32:40|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|0
1613126170000|2021-02-12 10:36:10|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|0
1613126280000|2021-02-12 10:38:00|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|0
1613126340000|2021-02-12 10:39:00|3347.65|3347.65|3346.52|3346.52|3347.65|3347.65|3346.52|3346.52|0
1613126350000|2021-02-12 10:39:10|3347.65|3347.65|3346.14|3346.14|3347.65|3347.65|3346.14|3346.14|0
1613126400000|2021-02-12 10:40:00|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|0
1613126520000|2021-02-12 10:42:00|3345.8|3345.8|3345.46|3345.46|3345.8|3345.8|3345.46|3345.46|0
1613126530000|2021-02-12 10:42:10|3345.08|3345.08|3345.46|3345.46|3345.46|3345.46|3345.08|3345.08|0
1613126590000|2021-02-12 10:43:10|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1613126680000|2021-02-12 10:44:40|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1613126700000|2021-02-12 10:45:00|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|0
1613126710000|2021-02-12 10:45:10|3344.34|3344.34|3345.85|3345.85|3345.85|3345.85|3344.34|3344.34|0
1613126770000|2021-02-12 10:46:10|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|0
1613126800000|2021-02-12 10:46:40|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|0
1613126820000|2021-02-12 10:47:00|3347.74|3347.74|3347.36|3347.36|3347.74|3347.74|3347.36|3347.36|0
1613126910000|2021-02-12 10:48:30|3346.23|3346.23|3346.98|3346.98|3346.98|3346.98|3345.47|3345.47|0
1613126920000|2021-02-12 10:48:40|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|0
1613127000000|2021-02-12 10:50:00|3348|3348|3348|3348|3348|3348|3348|3348|0
1613127010000|2021-02-12 10:50:10|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|0
1613127170000|2021-02-12 10:52:50|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1613127200000|2021-02-12 10:53:20|3345.84|3345.84|3344.33|3344.33|3345.84|3345.84|3344.33|3344.33|0
1613127210000|2021-02-12 10:53:30|3345.46|3345.46|3344.71|3344.71|3345.46|3345.46|3344.71|3344.71|0
1613127350000|2021-02-12 10:55:50|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|0
1613127370000|2021-02-12 10:56:10|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1613127400000|2021-02-12 10:56:40|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|0
1613127470000|2021-02-12 10:57:50|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|0
1613127480000|2021-02-12 10:58:00|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1613127510000|2021-02-12 10:58:30|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|0
1613127600000|2021-02-12 11:00:00|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1613127750000|2021-02-12 11:02:30|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1613127770000|2021-02-12 11:02:50|3345.08|3345.08|3345.46|3345.46|3345.46|3345.46|3345.08|3345.08|0
1613127830000|2021-02-12 11:03:50|3344.71|3344.71|3345.6|3345.6|3345.6|3345.6|3344.71|3344.71|0
1613127870000|2021-02-12 11:04:30|3345.22|3345.22|3344.46|3344.46|3345.22|3345.22|3344.46|3344.46|0
1613127950000|2021-02-12 11:05:50|3344.08|3344.08|3343.33|3343.33|3344.08|3344.08|3343.33|3343.33|0
1613127970000|2021-02-12 11:06:10|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1613127990000|2021-02-12 11:06:30|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|0
1613128020000|2021-02-12 11:07:00|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1613128140000|2021-02-12 11:09:00|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1613128150000|2021-02-12 11:09:10|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1613128160000|2021-02-12 11:09:20|3336.6|3336.6|3336.22|3336.22|3336.6|3336.6|3336.22|3336.22|0
1613128170000|2021-02-12 11:09:30|3337.24|3337.24|3337.92|3337.92|3337.92|3337.92|3337.24|3337.24|0
1613128180000|2021-02-12 11:09:40|3338.59|3338.59|3338.21|3338.21|3338.59|3338.59|3338.21|3338.21|0
1613128220000|2021-02-12 11:10:20|3338.97|3338.97|3340.86|3340.86|3340.86|3340.86|3338.97|3338.97|0
1613128300000|2021-02-12 11:11:40|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1613128330000|2021-02-12 11:12:10|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1613128350000|2021-02-12 11:12:30|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1613128390000|2021-02-12 11:13:10|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1613128440000|2021-02-12 11:14:00|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1613128500000|2021-02-12 11:15:00|3344.04|3344.04|3343.37|3343.37|3344.04|3344.04|3343.37|3343.37|0
1613128510000|2021-02-12 11:15:10|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1613128520000|2021-02-12 11:15:20|3342.99|3342.99|3343.74|3343.74|3343.74|3343.74|3342.99|3342.99|0
1613128530000|2021-02-12 11:15:30|3341.85|3341.85|3341.85|3341.85|3341.85|3341.85|3341.85|3341.85|0
1613128590000|2021-02-12 11:16:30|3341.48|3341.48|3342.23|3342.23|3342.23|3342.23|3341.48|3341.48|0
1613128600000|2021-02-12 11:16:40|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1613128640000|2021-02-12 11:17:20|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|0
1613128650000|2021-02-12 11:17:30|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|0
1613128670000|2021-02-12 11:17:50|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1613128760000|2021-02-12 11:19:20|3339.29|3339.29|3338.91|3338.91|3339.29|3339.29|3338.91|3338.91|0
1613128870000|2021-02-12 11:21:10|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|0
1613128890000|2021-02-12 11:21:30|3338.61|3338.61|3338.99|3338.99|3338.99|3338.99|3338.61|3338.61|0
1613128900000|2021-02-12 11:21:40|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1613128910000|2021-02-12 11:21:50|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|0
1613128960000|2021-02-12 11:22:40|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|0
1613129080000|2021-02-12 11:24:40|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1613129090000|2021-02-12 11:24:50|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1613129150000|2021-02-12 11:25:50|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|0
1613129250000|2021-02-12 11:27:30|3342.01|3342.01|3341.26|3341.26|3342.01|3342.01|3341.26|3341.26|0
1613129310000|2021-02-12 11:28:30|3342.27|3342.27|3342.95|3342.95|3342.95|3342.95|3342.27|3342.27|0
1613129320000|2021-02-12 11:28:40|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|0
1613129330000|2021-02-12 11:28:50|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|0
1613129380000|2021-02-12 11:29:40|3343.93|3343.93|3343.17|3343.17|3343.93|3343.93|3343.17|3343.17|0
1613129400000|2021-02-12 11:30:00|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|0
1613129410000|2021-02-12 11:30:10|3344.3|3344.3|3343.17|3343.17|3344.3|3344.3|3343.17|3343.17|0
1613129430000|2021-02-12 11:30:30|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1613129510000|2021-02-12 11:31:50|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1613129550000|2021-02-12 11:32:30|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|0
1613129640000|2021-02-12 11:34:00|3343.55|3343.55|3343.17|3343.17|3343.55|3343.55|3343.17|3343.17|0
1613129660000|2021-02-12 11:34:20|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1613129850000|2021-02-12 11:37:30|3344.3|3344.3|3342.79|3342.79|3344.3|3344.3|3342.79|3342.79|0
1613129900000|2021-02-12 11:38:20|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1613129910000|2021-02-12 11:38:30|3340.34|3340.34|3339.33|3339.33|3340.34|3340.34|3339.33|3339.33|0
1613129920000|2021-02-12 11:38:40|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|0
1613129970000|2021-02-12 11:39:30|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|0
1613129990000|2021-02-12 11:39:50|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|0
1613130000000|2021-02-12 11:40:00|3338.31|3338.31|3338.99|3338.99|3338.99|3338.99|3338.31|3338.31|0
1613130020000|2021-02-12 11:40:20|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1613130080000|2021-02-12 11:41:20|3340.46|3340.46|3340.08|3340.08|3340.46|3340.46|3340.08|3340.08|0
1613130230000|2021-02-12 11:43:50|3340.84|3340.84|3341.22|3341.22|3341.22|3341.22|3340.84|3340.84|0
1613130240000|2021-02-12 11:44:00|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1613130370000|2021-02-12 11:46:10|3342.35|3342.35|3341.97|3341.97|3343.11|3343.11|3341.97|3341.97|0
1613130460000|2021-02-12 11:47:40|3342.35|3342.35|3343.48|3343.48|3343.48|3343.48|3342.35|3342.35|0
1613130470000|2021-02-12 11:47:50|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1613130480000|2021-02-12 11:48:00|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1613130490000|2021-02-12 11:48:10|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1613130530000|2021-02-12 11:48:50|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1613130560000|2021-02-12 11:49:20|3342.77|3342.77|3341.29|3341.29|3342.77|3342.77|3341.29|3341.29|0
1613130600000|2021-02-12 11:50:00|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|0
1613130700000|2021-02-12 11:51:40|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1613130740000|2021-02-12 11:52:20|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1613130760000|2021-02-12 11:52:40|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|0
1613130840000|2021-02-12 11:54:00|3343.73|3343.73|3341.84|3341.84|3343.73|3343.73|3341.84|3341.84|0
1613130860000|2021-02-12 11:54:20|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|0
1613130880000|2021-02-12 11:54:40|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|0
1613130900000|2021-02-12 11:55:00|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|0
1613130910000|2021-02-12 11:55:10|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|0
1613130960000|2021-02-12 11:56:00|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.22|3342.22|0
1613130970000|2021-02-12 11:56:10|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1613131000000|2021-02-12 11:56:40|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1613131060000|2021-02-12 11:57:40|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|0
1613131120000|2021-02-12 11:58:40|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1613131160000|2021-02-12 11:59:20|3344.79|3344.79|3345.54|3345.54|3345.54|3345.54|3344.79|3344.79|0
1613131170000|2021-02-12 11:59:30|3344.79|3344.79|3345.16|3345.16|3345.16|3345.16|3344.41|3344.41|0
1613131180000|2021-02-12 11:59:40|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1613131190000|2021-02-12 11:59:50|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|0
1613131200000|2021-02-12 12:00:00|3344.41|3344.41|3344.07|3344.07|3344.41|3344.41|3344.07|3344.07|0
1613131340000|2021-02-12 12:02:20|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1613131370000|2021-02-12 12:02:50|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1613131380000|2021-02-12 12:03:00|3342.93|3342.93|3343.27|3343.27|3343.27|3343.27|3342.93|3342.93|0
1613131400000|2021-02-12 12:03:20|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|0
1613131460000|2021-02-12 12:04:20|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|0
1613131530000|2021-02-12 12:05:30|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|0
1613131590000|2021-02-12 12:06:30|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|0
1613131600000|2021-02-12 12:06:40|3342.18|3342.18|3341.8|3341.8|3342.18|3342.18|3341.8|3341.8|0
1613131670000|2021-02-12 12:07:50|3342.14|3342.14|3342.82|3342.82|3342.82|3342.82|3342.14|3342.14|0
1613131730000|2021-02-12 12:08:50|3343.19|3343.19|3344.33|3344.33|3344.33|3344.33|3343.19|3343.19|0
1613131870000|2021-02-12 12:11:10|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|0
1613131980000|2021-02-12 12:13:00|3347.61|3347.61|3348.37|3348.37|3348.37|3348.37|3347.61|3347.61|0
1613131990000|2021-02-12 12:13:10|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|0
1613132010000|2021-02-12 12:13:30|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|0
1613132020000|2021-02-12 12:13:40|3347.73|3347.73|3346.98|3346.98|3347.73|3347.73|3346.98|3346.98|0
1613132070000|2021-02-12 12:14:30|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|0
1613132080000|2021-02-12 12:14:40|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1613132100000|2021-02-12 12:15:00|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|0
1613132110000|2021-02-12 12:15:10|3348.07|3348.07|3348.83|3348.83|3348.83|3348.83|3348.07|3348.07|0
1613132150000|2021-02-12 12:15:50|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1613132160000|2021-02-12 12:16:00|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|0
1613132230000|2021-02-12 12:17:10|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1613132300000|2021-02-12 12:18:20|3345.46|3345.46|3345.08|3345.08|3345.46|3345.46|3345.08|3345.08|0
1613132340000|2021-02-12 12:19:00|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1613132360000|2021-02-12 12:19:20|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1613132410000|2021-02-12 12:20:10|3343.95|3343.95|3343.44|3343.44|3343.95|3343.95|3343.44|3343.44|0
1613132460000|2021-02-12 12:21:00|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|0
1613132500000|2021-02-12 12:21:40|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|0
1613132520000|2021-02-12 12:22:00|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|0
1613132550000|2021-02-12 12:22:30|3344.19|3344.19|3342.3|3342.3|3344.19|3344.19|3342.3|3342.3|0
1613132560000|2021-02-12 12:22:40|3342.68|3342.68|3343.44|3343.44|3343.44|3343.44|3342.68|3342.68|0
1613132700000|2021-02-12 12:25:00|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|0
1613132710000|2021-02-12 12:25:10|3341.53|3341.53|3342.04|3342.04|3342.04|3342.04|3341.53|3341.53|0
1613132740000|2021-02-12 12:25:40|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1613132760000|2021-02-12 12:26:00|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|0
1613132810000|2021-02-12 12:26:50|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|0
1613132830000|2021-02-12 12:27:10|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1613132870000|2021-02-12 12:27:50|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1613132990000|2021-02-12 12:29:50|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1613133020000|2021-02-12 12:30:20|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1613133030000|2021-02-12 12:30:30|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1613133250000|2021-02-12 12:34:10|3343.93|3343.93|3343.55|3343.55|3343.93|3343.93|3343.55|3343.55|0
1613133340000|2021-02-12 12:35:40|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|0
1613133350000|2021-02-12 12:35:50|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1613133360000|2021-02-12 12:36:00|3343.93|3343.93|3344.31|3344.31|3344.31|3344.31|3343.93|3343.93|0
1613133400000|2021-02-12 12:36:40|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1613133440000|2021-02-12 12:37:20|3343.17|3343.17|3342.04|3342.04|3343.17|3343.17|3342.04|3342.04|0
1613133470000|2021-02-12 12:37:50|3342.79|3342.79|3343.55|3343.55|3343.55|3343.55|3342.79|3342.79|0
1613133530000|2021-02-12 12:38:50|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|0
1613133660000|2021-02-12 12:41:00|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1613133670000|2021-02-12 12:41:10|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1613133840000|2021-02-12 12:44:00|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|0
1613133890000|2021-02-12 12:44:50|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1613134060000|2021-02-12 12:47:40|3345.57|3345.57|3345.2|3345.2|3345.57|3345.57|3345.2|3345.2|0
1613134120000|2021-02-12 12:48:40|3344.06|3344.06|3343.3|3343.3|3344.06|3344.06|3343.3|3343.3|0
1613134140000|2021-02-12 12:49:00|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|0
1613134180000|2021-02-12 12:49:40|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|0
1613134200000|2021-02-12 12:50:00|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1613134230000|2021-02-12 12:50:30|3345.2|3345.2|3344.82|3344.82|3345.95|3345.95|3344.82|3344.82|0
1613134300000|2021-02-12 12:51:40|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1613134310000|2021-02-12 12:51:50|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1613134370000|2021-02-12 12:52:50|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.55|3343.55|0
1613134390000|2021-02-12 12:53:10|3345.06|3345.06|3344.68|3344.68|3345.06|3345.06|3344.68|3344.68|0
1613134430000|2021-02-12 12:53:50|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|0
1613134470000|2021-02-12 12:54:30|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|0
1613134480000|2021-02-12 12:54:40|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|0
1613134530000|2021-02-12 12:55:30|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|0
1613134570000|2021-02-12 12:56:10|3346.5|3346.5|3345.82|3345.82|3346.5|3346.5|3345.82|3345.82|0
1613134630000|2021-02-12 12:57:10|3346.2|3346.2|3346.57|3346.57|3346.57|3346.57|3346.2|3346.2|0
1613134650000|2021-02-12 12:57:30|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|0
1613134710000|2021-02-12 12:58:30|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1613134730000|2021-02-12 12:58:50|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|3347.97|0
1613134770000|2021-02-12 12:59:30|3346.08|3346.08|3345.7|3345.7|3346.08|3346.08|3345.7|3345.7|0
1613134780000|2021-02-12 12:59:40|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|0
1613135030000|2021-02-12 13:03:50|3345.7|3345.7|3344.19|3344.19|3345.7|3345.7|3344.19|3344.19|0
1613135070000|2021-02-12 13:04:30|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|0
1613135150000|2021-02-12 13:05:50|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1613135210000|2021-02-12 13:06:50|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|0
1613135290000|2021-02-12 13:08:10|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|0
1613135310000|2021-02-12 13:08:30|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1613135360000|2021-02-12 13:09:20|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1613135590000|2021-02-12 13:13:10|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|0
1613135600000|2021-02-12 13:13:20|3347.97|3347.97|3347.21|3347.21|3347.97|3347.97|3347.21|3347.21|0
1613135680000|2021-02-12 13:14:40|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1613135720000|2021-02-12 13:15:20|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1613135790000|2021-02-12 13:16:30|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1613135800000|2021-02-12 13:16:40|3346.46|3346.46|3345.32|3345.32|3346.46|3346.46|3345.32|3345.32|0
1613135830000|2021-02-12 13:17:10|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1613135840000|2021-02-12 13:17:20|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|0
1613135860000|2021-02-12 13:17:40|3344.15|3344.15|3343.01|3343.01|3344.15|3344.15|3343.01|3343.01|0
1613135950000|2021-02-12 13:19:10|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|0
1613136170000|2021-02-12 13:22:50|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|0
1613136190000|2021-02-12 13:23:10|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1613136200000|2021-02-12 13:23:20|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1613136270000|2021-02-12 13:24:30|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|0
1613136310000|2021-02-12 13:25:10|3340.45|3340.45|3339.77|3339.77|3340.45|3340.45|3339.77|3339.77|0
1613136420000|2021-02-12 13:27:00|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|0
1613136480000|2021-02-12 13:28:00|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|0
1613136490000|2021-02-12 13:28:10|3340.86|3340.86|3338.22|3338.22|3340.86|3340.86|3338.22|3338.22|0
1613136500000|2021-02-12 13:28:20|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1613136600000|2021-02-12 13:30:00|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1613136630000|2021-02-12 13:30:30|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|0
1613136750000|2021-02-12 13:32:30|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1613136790000|2021-02-12 13:33:10|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|0
1613136810000|2021-02-12 13:33:30|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|0
1613136970000|2021-02-12 13:36:10|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1613136990000|2021-02-12 13:36:30|3333.3|3333.3|3332.96|3332.96|3333.3|3333.3|3332.96|3332.96|0
1613137060000|2021-02-12 13:37:40|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1613137070000|2021-02-12 13:37:50|3331.83|3331.83|3332.21|3332.21|3332.21|3332.21|3331.83|3331.83|0
1613137330000|2021-02-12 13:42:10|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|0
1613137340000|2021-02-12 13:42:20|3334.47|3334.47|3334.1|3334.1|3334.47|3334.47|3334.1|3334.1|0
1613137360000|2021-02-12 13:42:40|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1613137420000|2021-02-12 13:43:40|3336.74|3336.74|3337.5|3337.5|3337.5|3337.5|3336.74|3336.74|0
1613137480000|2021-02-12 13:44:40|3336.48|3336.48|3336.26|3336.26|3336.64|3336.64|3335.13|3335.13|0
1613137490000|2021-02-12 13:44:50|3335.25|3335.25|3336.26|3336.26|3336.26|3336.26|3335.25|3335.25|0
1613137500000|2021-02-12 13:45:00|3336.94|3336.94|3336.6|3336.6|3336.94|3336.94|3336.6|3336.6|0
1613137560000|2021-02-12 13:46:00|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|0
1613137580000|2021-02-12 13:46:20|3336.26|3336.26|3337.62|3337.62|3337.62|3337.62|3336.26|3336.26|0
1613137640000|2021-02-12 13:47:20|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1613137650000|2021-02-12 13:47:30|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1613137750000|2021-02-12 13:49:10|3337.24|3337.24|3336.86|3336.86|3337.24|3337.24|3336.86|3336.86|0
1613137920000|2021-02-12 13:52:00|3337.24|3337.24|3336.1|3336.1|3337.24|3337.24|3336.1|3336.1|0
1613137930000|2021-02-12 13:52:10|3337.12|3337.12|3339.77|3339.77|3339.77|3339.77|3337.12|3337.12|0
1613137970000|2021-02-12 13:52:50|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1613138000000|2021-02-12 13:53:20|3340.9|3340.9|3340.15|3340.15|3340.9|3340.9|3340.15|3340.15|0
1613138020000|2021-02-12 13:53:40|3340.52|3340.52|3341.28|3341.28|3341.28|3341.28|3340.52|3340.52|0
1613138030000|2021-02-12 13:53:50|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|0
1613138040000|2021-02-12 13:54:00|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|0
1613138160000|2021-02-12 13:56:00|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.28|3341.28|0
1613138280000|2021-02-12 13:58:00|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|0
1613138290000|2021-02-12 13:58:10|3340.52|3340.52|3339.77|3339.77|3340.52|3340.52|3339.77|3339.77|0
1613138300000|2021-02-12 13:58:20|3339.09|3339.09|3337.96|3337.96|3339.09|3339.09|3337.96|3337.96|0
1613138340000|2021-02-12 13:59:00|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1613138400000|2021-02-12 14:00:00|3340.98|3340.98|3341.74|3341.74|3341.74|3341.74|3340.98|3340.98|0
1613138410000|2021-02-12 14:00:10|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|0
1613138420000|2021-02-12 14:00:20|3341.7|3341.7|3342.08|3342.08|3342.08|3342.08|3341.7|3341.7|0
1613138460000|2021-02-12 14:01:00|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1613138480000|2021-02-12 14:01:20|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|0
1613138550000|2021-02-12 14:02:30|3340.94|3340.94|3339.81|3339.81|3340.94|3340.94|3339.81|3339.81|0
1613138650000|2021-02-12 14:04:10|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1613138660000|2021-02-12 14:04:20|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|0
1613138680000|2021-02-12 14:04:40|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1613138750000|2021-02-12 14:05:50|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1613138820000|2021-02-12 14:07:00|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1613138950000|2021-02-12 14:09:10|3345.48|3345.48|3343.21|3343.21|3345.48|3345.48|3343.21|3343.21|0
1613139000000|2021-02-12 14:10:00|3345.48|3345.48|3344.35|3344.35|3345.48|3345.48|3344.35|3344.35|0
1613139010000|2021-02-12 14:10:10|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|0
1613139040000|2021-02-12 14:10:40|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1613139120000|2021-02-12 14:12:00|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|0
1613139130000|2021-02-12 14:12:10|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1613139200000|2021-02-12 14:13:20|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|0
1613139210000|2021-02-12 14:13:30|3351.66|3351.66|3351.29|3351.29|3351.66|3351.66|3351.29|3351.29|0
1613139300000|2021-02-12 14:15:00|3352.04|3352.04|3352.8|3352.8|3352.8|3352.8|3352.04|3352.04|0
1613139310000|2021-02-12 14:15:10|3352.42|3352.42|3352.04|3352.04|3352.42|3352.42|3352.04|3352.04|0
1613139340000|2021-02-12 14:15:40|3351.66|3351.66|3352.04|3352.04|3352.04|3352.04|3351.29|3351.29|0
1613139350000|2021-02-12 14:15:50|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|0
1613139400000|2021-02-12 14:16:40|3353.31|3353.31|3353.31|3353.31|3353.31|3353.31|3353.31|3353.31|0
1613139460000|2021-02-12 14:17:40|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1613139500000|2021-02-12 14:18:20|3354.82|3354.82|3354.44|3354.44|3354.82|3354.82|3354.44|3354.44|0
1613139560000|2021-02-12 14:19:20|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|0
1613139580000|2021-02-12 14:19:40|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|0
1613139610000|2021-02-12 14:20:10|3355.2|3355.2|3354.82|3354.82|3355.2|3355.2|3354.82|3354.82|0
1613139680000|2021-02-12 14:21:20|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|0
1613139710000|2021-02-12 14:21:50|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|0
1613139720000|2021-02-12 14:22:00|3355.07|3355.07|3354.69|3354.69|3355.07|3355.07|3354.69|3354.69|0
1613139840000|2021-02-12 14:24:00|3354.31|3354.31|3354.69|3354.69|3354.69|3354.69|3354.31|3354.31|0
1613139850000|2021-02-12 14:24:10|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|0
1613139960000|2021-02-12 14:26:00|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|0
1613139980000|2021-02-12 14:26:20|3354.69|3354.69|3354.31|3354.31|3354.69|3354.69|3354.31|3354.31|0
1613140000000|2021-02-12 14:26:40|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|0
1613140040000|2021-02-12 14:27:20|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|0
1613140060000|2021-02-12 14:27:40|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|0
1613140100000|2021-02-12 14:28:20|3356.96|3356.96|3357.34|3357.34|3357.34|3357.34|3356.58|3356.58|0
1613140110000|2021-02-12 14:28:30|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|0
1613140160000|2021-02-12 14:29:20|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|0
1613140200000|2021-02-12 14:30:00|3359.98|3359.98|3359.6|3359.6|3359.98|3359.98|3359.6|3359.6|0
1613140260000|2021-02-12 14:31:00|3358.85|3358.85|3359.23|3359.23|3359.23|3359.23|3358.85|3358.85|0
1613140270000|2021-02-12 14:31:10|3360.74|3360.74|3360.36|3360.36|3360.74|3360.74|3360.36|3360.36|0
1613140310000|2021-02-12 14:31:50|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|0
1613140320000|2021-02-12 14:32:00|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|0
1613140340000|2021-02-12 14:32:20|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|0
1613140350000|2021-02-12 14:32:30|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|0
1613140370000|2021-02-12 14:32:50|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|0
1613140380000|2021-02-12 14:33:00|3359.15|3359.15|3358.39|3358.39|3359.15|3359.15|3358.39|3358.39|0
1613140420000|2021-02-12 14:33:40|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|0
1613140440000|2021-02-12 14:34:00|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|0
1613140460000|2021-02-12 14:34:20|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|0
1613140470000|2021-02-12 14:34:30|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|0
1613140500000|2021-02-12 14:35:00|3356.12|3356.12|3356.77|3356.77|3356.77|3356.77|3355.74|3355.74|0
1613140540000|2021-02-12 14:35:40|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1613140550000|2021-02-12 14:35:50|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|0
1613140620000|2021-02-12 14:37:00|3356.39|3356.39|3356.77|3356.77|3356.77|3356.77|3356.39|3356.39|0
1613140630000|2021-02-12 14:37:10|3357.15|3357.15|3356.77|3356.77|3357.15|3357.15|3356.77|3356.77|0
1613140640000|2021-02-12 14:37:20|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|0
1613140670000|2021-02-12 14:37:50|3358.66|3358.66|3358.28|3358.28|3358.66|3358.66|3358.28|3358.28|0
1613140700000|2021-02-12 14:38:20|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1613140710000|2021-02-12 14:38:30|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1613140760000|2021-02-12 14:39:20|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|0
1613140820000|2021-02-12 14:40:20|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1613140900000|2021-02-12 14:41:40|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|0
1613140950000|2021-02-12 14:42:30|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1613140960000|2021-02-12 14:42:40|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|0
1613141000000|2021-02-12 14:43:20|3362.49|3362.49|3362.12|3362.12|3362.49|3362.49|3362.12|3362.12|0
1613141010000|2021-02-12 14:43:30|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|0
1613141120000|2021-02-12 14:45:20|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|0
1613141170000|2021-02-12 14:46:10|3362.31|3362.31|3361.97|3361.97|3362.31|3362.31|3361.97|3361.97|0
1613141180000|2021-02-12 14:46:20|3362.35|3362.35|3361.93|3361.93|3362.35|3362.35|3361.56|3361.56|0
1613141220000|2021-02-12 14:47:00|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|0
1613141280000|2021-02-12 14:48:00|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|0
1613141310000|2021-02-12 14:48:30|3362.31|3362.31|3363.83|3363.83|3363.83|3363.83|3362.31|3362.31|0
1613141350000|2021-02-12 14:49:10|3364.34|3364.34|3363.83|3363.83|3364.34|3364.34|3363.83|3363.83|0
1613141390000|2021-02-12 14:49:50|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|0
1613141410000|2021-02-12 14:50:10|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1613141460000|2021-02-12 14:51:00|3363.62|3363.62|3363.79|3363.79|3364.17|3364.17|3363.04|3363.04|0
1613141470000|2021-02-12 14:51:10|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|0
1613141520000|2021-02-12 14:52:00|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|0
1613141530000|2021-02-12 14:52:10|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|0
1613141550000|2021-02-12 14:52:30|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1613141590000|2021-02-12 14:53:10|3360.59|3360.59|3362.1|3362.1|3362.1|3362.1|3360.59|3360.59|0
1613141630000|2021-02-12 14:53:50|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|0
1613141670000|2021-02-12 14:54:30|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1613141690000|2021-02-12 14:54:50|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|0
1613141700000|2021-02-12 14:55:00|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1613141730000|2021-02-12 14:55:30|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1613141760000|2021-02-12 14:56:00|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|0
1613141800000|2021-02-12 14:56:40|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|0
1613141810000|2021-02-12 14:56:50|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1613141830000|2021-02-12 14:57:10|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|0
1613141850000|2021-02-12 14:57:30|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1613141970000|2021-02-12 14:59:30|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|0
1613142020000|2021-02-12 15:00:20|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|3363.12|0
1613142190000|2021-02-12 15:03:10|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|0
1613142200000|2021-02-12 15:03:20|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|0
1613142220000|2021-02-12 15:03:40|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1613142240000|2021-02-12 15:04:00|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|0
1613142330000|2021-02-12 15:05:30|3363.12|3363.12|3363.49|3363.49|3363.49|3363.49|3363.12|3363.12|0
1613142350000|2021-02-12 15:05:50|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|0
1613142360000|2021-02-12 15:06:00|3363.12|3363.12|3363.87|3363.87|3363.87|3363.87|3363.12|3363.12|0
1613142380000|2021-02-12 15:06:20|3364.63|3364.63|3364.63|3364.63|3364.63|3364.63|3364.63|3364.63|0
1613142390000|2021-02-12 15:06:30|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1613142400000|2021-02-12 15:06:40|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|0
1613142470000|2021-02-12 15:07:50|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1613142480000|2021-02-12 15:08:00|3366.25|3366.25|3366.25|3366.25|3366.25|3366.25|3366.25|3366.25|0
1613142560000|2021-02-12 15:09:20|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|0
1613142570000|2021-02-12 15:09:30|3364.9|3364.9|3364.56|3364.56|3364.9|3364.9|3364.56|3364.56|0
1613142580000|2021-02-12 15:09:40|3364.9|3364.9|3367.17|3367.17|3367.17|3367.17|3364.9|3364.9|0
1613142610000|2021-02-12 15:10:10|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|0
1613142630000|2021-02-12 15:10:30|3367.13|3367.13|3366.79|3366.79|3367.13|3367.13|3366.79|3366.79|0
1613142700000|2021-02-12 15:11:40|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|0
1613142720000|2021-02-12 15:12:00|3367.92|3367.92|3367.54|3367.54|3367.92|3367.92|3367.54|3367.54|0
1613142740000|2021-02-12 15:12:20|3367.2|3367.2|3367.88|3367.88|3367.88|3367.88|3367.2|3367.2|0
1613142760000|2021-02-12 15:12:40|3367.37|3367.37|3367.88|3367.88|3367.88|3367.88|3367.37|3367.37|0
1613142770000|2021-02-12 15:12:50|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|0
1613142820000|2021-02-12 15:13:40|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|0
1613142840000|2021-02-12 15:14:00|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|0
1613142880000|2021-02-12 15:14:40|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|0
1613142890000|2021-02-12 15:14:50|3369.77|3369.77|3369.43|3369.43|3369.77|3369.77|3369.43|3369.43|0
1613142900000|2021-02-12 15:15:00|3369.81|3369.81|3369.81|3369.81|3369.81|3369.81|3369.81|3369.81|0
1613142930000|2021-02-12 15:15:30|3368.3|3368.3|3369.06|3369.06|3369.06|3369.06|3368.3|3368.3|0
1613142940000|2021-02-12 15:15:40|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|0
1613142970000|2021-02-12 15:16:10|3370.95|3370.95|3370.57|3370.57|3370.95|3370.95|3370.57|3370.57|0
1613143030000|2021-02-12 15:17:10|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|0
1613143060000|2021-02-12 15:17:40|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3366.87|3366.87|0
1613143080000|2021-02-12 15:18:00|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|0
1613143090000|2021-02-12 15:18:10|3367.66|3367.66|3365.77|3365.77|3367.66|3367.66|3365.77|3365.77|0
1613143100000|2021-02-12 15:18:20|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|0
1613143130000|2021-02-12 15:18:50|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|0
1613143140000|2021-02-12 15:19:00|3362.37|3362.37|3362.03|3362.03|3362.37|3362.37|3362.03|3362.03|0
1613143150000|2021-02-12 15:19:10|3362.41|3362.41|3363.54|3363.54|3363.54|3363.54|3362.41|3362.41|0
1613143210000|2021-02-12 15:20:10|3363.16|3363.16|3362.79|3362.79|3363.16|3363.16|3362.79|3362.79|0
1613143220000|2021-02-12 15:20:20|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|0
1613143280000|2021-02-12 15:21:20|3362.82|3362.82|3362.79|3362.79|3362.82|3362.82|3361.77|3361.77|0
1613143300000|2021-02-12 15:21:40|3363.16|3363.16|3364.3|3364.3|3364.3|3364.3|3363.16|3363.16|0
1613143330000|2021-02-12 15:22:10|3364.98|3364.98|3365.31|3365.31|3365.31|3365.31|3364.98|3364.98|0
1613143340000|2021-02-12 15:22:20|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|0
1613143380000|2021-02-12 15:23:00|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1613143390000|2021-02-12 15:23:10|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|0
1613143410000|2021-02-12 15:23:30|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|0
1613143540000|2021-02-12 15:25:40|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|0
1613143580000|2021-02-12 15:26:20|3368.26|3368.26|3367.13|3367.13|3368.26|3368.26|3367.13|3367.13|0
1613143590000|2021-02-12 15:26:30|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|0
1613143600000|2021-02-12 15:26:40|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1613143650000|2021-02-12 15:27:30|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|0
1613143670000|2021-02-12 15:27:50|3367.13|3367.13|3367.88|3367.88|3367.88|3367.88|3367.13|3367.13|0
1613143680000|2021-02-12 15:28:00|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|0
1613143690000|2021-02-12 15:28:10|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|0
1613143710000|2021-02-12 15:28:30|3369.02|3369.02|3368.64|3368.64|3369.02|3369.02|3368.64|3368.64|0
1613143750000|2021-02-12 15:29:10|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|0
1613143780000|2021-02-12 15:29:40|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|0
1613143830000|2021-02-12 15:30:30|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|0
1613143840000|2021-02-12 15:30:40|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1613143900000|2021-02-12 15:31:40|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|0
1613143950000|2021-02-12 15:32:30|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|0
1613143980000|2021-02-12 15:33:00|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|0
1613143990000|2021-02-12 15:33:10|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|0
1613144090000|2021-02-12 15:34:50|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|0
1613144140000|2021-02-12 15:35:40|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|0
1613144150000|2021-02-12 15:35:50|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1613144220000|2021-02-12 15:37:00|3368.11|3368.11|3367.36|3367.36|3368.11|3368.11|3367.36|3367.36|0
1613144230000|2021-02-12 15:37:10|3366.98|3366.98|3367.32|3367.32|3367.32|3367.32|3366.98|3366.98|0
1613144250000|2021-02-12 15:37:30|3366.56|3366.56|3366.22|3366.22|3366.56|3366.56|3366.22|3366.22|0
1613144270000|2021-02-12 15:37:50|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|0
1613144280000|2021-02-12 15:38:00|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|0
1613144320000|2021-02-12 15:38:40|3368.11|3368.11|3368.49|3368.49|3368.49|3368.49|3368.11|3368.11|0
1613144360000|2021-02-12 15:39:20|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|0
1613144370000|2021-02-12 15:39:30|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1613144380000|2021-02-12 15:39:40|3368.87|3368.87|3369.62|3369.62|3369.62|3369.62|3368.87|3368.87|0
1613144390000|2021-02-12 15:39:50|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|0
1613144440000|2021-02-12 15:40:40|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|0
1613144460000|2021-02-12 15:41:00|3368.49|3368.49|3368.11|3368.11|3368.49|3368.49|3368.11|3368.11|0
1613144490000|2021-02-12 15:41:30|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1613144500000|2021-02-12 15:41:40|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|0
1613144520000|2021-02-12 15:42:00|3370|3370|3370|3370|3370|3370|3370|3370|0
1613144560000|2021-02-12 15:42:40|3369.66|3369.66|3369.29|3369.29|3369.66|3369.66|3369.29|3369.29|0
1613144610000|2021-02-12 15:43:30|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|0
1613144640000|2021-02-12 15:44:00|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|0
1613144660000|2021-02-12 15:44:20|3369.66|3369.66|3371.55|3371.55|3371.55|3371.55|3369.66|3369.66|0
1613144690000|2021-02-12 15:44:50|3372.69|3372.69|3373.03|3373.03|3373.03|3373.03|3372.69|3372.69|0
1613144710000|2021-02-12 15:45:10|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|0
1613144720000|2021-02-12 15:45:20|3371.89|3371.89|3373.03|3373.03|3373.03|3373.03|3371.89|3371.89|0
1613144770000|2021-02-12 15:46:10|3372.27|3372.27|3371.89|3371.89|3372.27|3372.27|3371.89|3371.89|0
1613144860000|2021-02-12 15:47:40|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1613144940000|2021-02-12 15:49:00|3373.67|3373.67|3374.05|3374.05|3374.43|3374.43|3373.67|3373.67|0
1613144950000|2021-02-12 15:49:10|3374.81|3374.81|3374.05|3374.05|3374.81|3374.81|3374.05|3374.05|0
1613144980000|2021-02-12 15:49:40|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|0
1613145120000|2021-02-12 15:52:00|3373.67|3373.67|3372.16|3372.16|3373.67|3373.67|3372.16|3372.16|0
1613145140000|2021-02-12 15:52:20|3371.78|3371.78|3370.27|3370.27|3371.78|3371.78|3370.27|3370.27|0
1613145190000|2021-02-12 15:53:10|3369.93|3369.93|3369.17|3369.17|3369.93|3369.93|3369.17|3369.17|0
1613145210000|2021-02-12 15:53:30|3369.85|3369.85|3369.1|3369.1|3369.85|3369.85|3369.1|3369.1|0
1613145240000|2021-02-12 15:54:00|3370.61|3370.61|3370.23|3370.23|3370.61|3370.61|3370.23|3370.23|0
1613145280000|2021-02-12 15:54:40|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1613145340000|2021-02-12 15:55:40|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|0
1613145410000|2021-02-12 15:56:50|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1613145460000|2021-02-12 15:57:40|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|0
1613145470000|2021-02-12 15:57:50|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|0
1613145480000|2021-02-12 15:58:00|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|0
1613145540000|2021-02-12 15:59:00|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|0
1613145550000|2021-02-12 15:59:10|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|0
1613145570000|2021-02-12 15:59:30|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|0
1613145610000|2021-02-12 16:00:10|3370.65|3370.65|3371.4|3371.4|3371.4|3371.4|3370.65|3370.65|0
1613145620000|2021-02-12 16:00:20|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|0
1613145640000|2021-02-12 16:00:40|3372.92|3372.92|3371.78|3371.78|3372.92|3372.92|3371.78|3371.78|0
1613145660000|2021-02-12 16:01:00|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|0
1613145670000|2021-02-12 16:01:10|3372.54|3372.54|3371.4|3371.4|3372.54|3372.54|3371.4|3371.4|0
1613145690000|2021-02-12 16:01:30|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|0
1613145760000|2021-02-12 16:02:40|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|0
1613145800000|2021-02-12 16:03:20|3369.59|3369.59|3367.48|3367.48|3369.59|3369.59|3367.48|3367.48|0
1613145810000|2021-02-12 16:03:30|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|0
1613145830000|2021-02-12 16:03:50|3366.39|3366.39|3366.39|3366.39|3366.39|3366.39|3366.39|3366.39|0
1613145910000|2021-02-12 16:05:10|3365.63|3365.63|3364.87|3364.87|3365.63|3365.63|3364.87|3364.87|0
1613145950000|2021-02-12 16:05:50|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|0
1613145960000|2021-02-12 16:06:00|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|0
1613146000000|2021-02-12 16:06:40|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|0
1613146010000|2021-02-12 16:06:50|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|0
1613146020000|2021-02-12 16:07:00|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|0
1613146040000|2021-02-12 16:07:20|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|0
1613146050000|2021-02-12 16:07:30|3365.29|3365.29|3365.67|3365.67|3365.67|3365.67|3365.29|3365.29|0
1613146060000|2021-02-12 16:07:40|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|0
1613146090000|2021-02-12 16:08:10|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|0
1613146140000|2021-02-12 16:09:00|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1613146150000|2021-02-12 16:09:10|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|0
1613146170000|2021-02-12 16:09:30|3364.78|3364.78|3363.72|3363.72|3364.78|3364.78|3363.72|3363.72|0
1613146300000|2021-02-12 16:11:40|3364.86|3364.86|3363.72|3363.72|3364.86|3364.86|3363.72|3363.72|0
1613146310000|2021-02-12 16:11:50|3364.1|3364.1|3363.72|3363.72|3364.1|3364.1|3363.72|3363.72|0
1613146320000|2021-02-12 16:12:00|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|0
1613146330000|2021-02-12 16:12:10|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|0
1613146340000|2021-02-12 16:12:20|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|0
1613146390000|2021-02-12 16:13:10|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|0
1613146440000|2021-02-12 16:14:00|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|0
1613146450000|2021-02-12 16:14:10|3365.53|3365.53|3365.2|3365.2|3365.53|3365.53|3365.2|3365.2|0
1613146460000|2021-02-12 16:14:20|3364.86|3364.86|3364.82|3364.82|3365.2|3365.2|3364.82|3364.82|0
1613146500000|2021-02-12 16:15:00|3365.84|3365.84|3365.46|3365.46|3365.84|3365.84|3365.46|3365.46|0
1613146510000|2021-02-12 16:15:10|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|0
1613146520000|2021-02-12 16:15:20|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|0
1613146530000|2021-02-12 16:15:30|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|0
1613146540000|2021-02-12 16:15:40|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|0
1613146570000|2021-02-12 16:16:10|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|0
1613146580000|2021-02-12 16:16:20|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|0
1613146600000|2021-02-12 16:16:40|3365.46|3365.46|3365.09|3365.09|3365.46|3365.46|3365.09|3365.09|0
1613146610000|2021-02-12 16:16:50|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|0
1613146620000|2021-02-12 16:17:00|3364.33|3364.33|3364.71|3364.71|3364.71|3364.71|3364.33|3364.33|0
1613146640000|2021-02-12 16:17:20|3365.05|3365.05|3364.71|3364.71|3365.05|3365.05|3364.71|3364.71|0
1613146650000|2021-02-12 16:17:30|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|0
1613146680000|2021-02-12 16:18:00|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|0
1613146710000|2021-02-12 16:18:30|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|0
1613146720000|2021-02-12 16:18:40|3364.71|3364.71|3365.09|3365.09|3365.09|3365.09|3364.71|3364.71|0
1613146780000|2021-02-12 16:19:40|3365.46|3365.46|3365.8|3365.8|3365.8|3365.8|3365.46|3365.46|0
1613146790000|2021-02-12 16:19:50|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|0
1613146800000|2021-02-12 16:20:00|3365.09|3365.09|3365.94|3365.94|3365.94|3365.94|3365.09|3365.09|0
1613146810000|2021-02-12 16:20:10|3365.6|3365.6|3365.34|3365.34|3365.6|3365.6|3364.24|3364.24|0
1613146820000|2021-02-12 16:20:20|3364.66|3364.66|3364.66|3364.66|3365|3365|3364.66|3364.66|0
1613146850000|2021-02-12 16:20:50|3365.34|3365.34|3364.66|3364.66|3365.34|3365.34|3364.66|3364.66|0
1613146860000|2021-02-12 16:21:00|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|0
1613146890000|2021-02-12 16:21:30|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1613146920000|2021-02-12 16:22:00|3364.28|3364.28|3364.66|3364.66|3364.66|3364.66|3363.9|3363.9|0
1613146930000|2021-02-12 16:22:10|3364.28|3364.28|3365.04|3365.04|3365.04|3365.04|3364.28|3364.28|0
1613146950000|2021-02-12 16:22:30|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|0
1613146980000|2021-02-12 16:23:00|3366.17|3366.17|3366.93|3366.93|3366.93|3366.93|3366.17|3366.17|0
1613147010000|2021-02-12 16:23:30|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|0
1613147020000|2021-02-12 16:23:40|3366.89|3366.89|3367.27|3367.27|3367.27|3367.27|3366.89|3366.89|0
1613147040000|2021-02-12 16:24:00|3366.93|3366.93|3367.31|3367.31|3367.31|3367.31|3366.93|3366.93|0
1613147050000|2021-02-12 16:24:10|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|0
1613147060000|2021-02-12 16:24:20|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|0
1613147080000|2021-02-12 16:24:40|3366.93|3366.93|3367.68|3367.68|3367.68|3367.68|3366.55|3366.55|0
1613147090000|2021-02-12 16:24:50|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|0
1613147100000|2021-02-12 16:25:00|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|0
1613147110000|2021-02-12 16:25:10|3368.82|3368.82|3368.82|3368.82|3369.2|3369.2|3368.82|3368.82|0
1613147120000|2021-02-12 16:25:20|3369.84|3369.84|3369.58|3369.58|3369.84|3369.84|3368.82|3368.82|0
1613147140000|2021-02-12 16:25:40|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|0
1613147150000|2021-02-12 16:25:50|3370.29|3370.29|3369.5|3369.5|3370.63|3370.63|3369.5|3369.5|0
1613147160000|2021-02-12 16:26:00|3369.12|3369.12|3369.87|3369.87|3369.87|3369.87|3369.12|3369.12|0
1613147170000|2021-02-12 16:26:10|3369.5|3369.5|3369.87|3369.87|3369.87|3369.87|3369.5|3369.5|0
1613147180000|2021-02-12 16:26:20|3370.25|3370.25|3370.63|3370.63|3370.63|3370.63|3370.25|3370.25|0
1613147190000|2021-02-12 16:26:30|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|0
1613147200000|2021-02-12 16:26:40|3370.33|3370.33|3370.71|3370.71|3370.71|3370.71|3369.95|3369.95|0
1613147210000|2021-02-12 16:26:50|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|0
1613147220000|2021-02-12 16:27:00|3371.84|3371.84|3370.33|3370.33|3371.84|3371.84|3370.33|3370.33|0
1613147240000|2021-02-12 16:27:20|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|0
1613147280000|2021-02-12 16:28:00|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|0
1613147300000|2021-02-12 16:28:20|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|0
1613147330000|2021-02-12 16:28:50|3369.82|3369.82|3370.2|3370.2|3370.2|3370.2|3369.82|3369.82|0
1613147340000|2021-02-12 16:29:00|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|0
1613147350000|2021-02-12 16:29:10|3370.2|3370.2|3370.2|3370.2|3370.2|3370.2|3370.2|3370.2|0
1613147360000|2021-02-12 16:29:20|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|0
1613147370000|2021-02-12 16:29:30|3369.44|3369.44|3369.44|3369.44|3369.78|3369.78|3369.44|3369.44|0
1613147380000|2021-02-12 16:29:40|3370.2|3370.2|3370.5|3370.5|3371.25|3371.25|3369.44|3369.44|0
1613147390000|2021-02-12 16:29:50|3369.82|3369.82|3375.38|3375.38|3375.38|3375.38|3369.82|3369.82|0
1613376900000|2021-02-15 08:15:00|3405.81|3405.81|3405.06|3405.06|3405.81|3405.81|3404.3|3404.3|0
1613376910000|2021-02-15 08:15:10|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|0
1613376960000|2021-02-15 08:16:00|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|0
1613376970000|2021-02-15 08:16:10|3402.41|3402.41|3405.06|3405.06|3405.06|3405.06|3402.41|3402.41|0
1613377030000|2021-02-15 08:17:10|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|0
1613377040000|2021-02-15 08:17:20|3408.63|3408.63|3410.52|3410.52|3410.52|3410.52|3407.87|3407.87|0
1613377070000|2021-02-15 08:17:50|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|0
1613377080000|2021-02-15 08:18:00|3408.25|3408.25|3412.79|3412.79|3412.79|3412.79|3408.25|3408.25|0
1613377120000|2021-02-15 08:18:40|3408.63|3408.63|3409.76|3409.76|3411.27|3411.27|3407.87|3407.87|0
1613377130000|2021-02-15 08:18:50|3408.25|3408.25|3410.14|3410.14|3410.14|3410.14|3408.25|3408.25|0
1613377150000|2021-02-15 08:19:10|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|0
1613377160000|2021-02-15 08:19:20|3406.18|3406.18|3408.45|3408.45|3408.45|3408.45|3406.18|3406.18|0
1613377180000|2021-02-15 08:19:40|3408.82|3408.82|3408.82|3408.82|3408.82|3408.82|3408.82|3408.82|0
1613377220000|2021-02-15 08:20:20|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|0
1613377430000|2021-02-15 08:23:50|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|0
1613377450000|2021-02-15 08:24:10|3409.58|3409.58|3412.61|3412.61|3412.61|3412.61|3409.58|3409.58|0
1613377480000|2021-02-15 08:24:40|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|0
1613377500000|2021-02-15 08:25:00|3414.98|3414.98|3414.98|3414.98|3414.98|3414.98|3413.96|3413.96|0
1613377530000|2021-02-15 08:25:30|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|0
1613377560000|2021-02-15 08:26:00|3413.84|3413.84|3408.55|3408.55|3413.84|3413.84|3408.17|3408.17|0
1613377570000|2021-02-15 08:26:10|3406.85|3406.85|3407.73|3407.73|3408.74|3408.74|3406.85|3406.85|0
1613377810000|2021-02-15 08:30:10|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|0
1613377870000|2021-02-15 08:31:10|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|0
1613377880000|2021-02-15 08:31:20|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|0
1613377910000|2021-02-15 08:31:50|3410|3410|3410|3410|3410|3410|3410|3410|0
1613377950000|2021-02-15 08:32:30|3407.73|3407.73|3408.48|3408.48|3408.48|3408.48|3407.73|3407.73|0
1613377960000|2021-02-15 08:32:40|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|0
1613378090000|2021-02-15 08:34:50|3405.84|3405.84|3408.48|3408.48|3408.48|3408.48|3405.84|3405.84|0
1613378120000|2021-02-15 08:35:20|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|0
1613378280000|2021-02-15 08:38:00|3411.51|3411.51|3411.51|3411.51|3411.51|3411.51|3411.51|3411.51|0
1613378380000|2021-02-15 08:39:40|3413.78|3413.78|3414.16|3414.16|3414.16|3414.16|3413.78|3413.78|0
1613378390000|2021-02-15 08:39:50|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|0
1613378410000|2021-02-15 08:40:10|3410.79|3410.79|3410.41|3410.41|3410.79|3410.79|3410.41|3410.41|0
1613378520000|2021-02-15 08:42:00|3413.06|3413.06|3412.31|3412.31|3413.06|3413.06|3412.31|3412.31|0
1613378540000|2021-02-15 08:42:20|3412.68|3412.68|3412.68|3412.68|3412.68|3412.68|3412.68|3412.68|0
1613378560000|2021-02-15 08:42:40|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|0
1613378570000|2021-02-15 08:42:50|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|0
1613378670000|2021-02-15 08:44:30|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|0
1613378690000|2021-02-15 08:44:50|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|0
1613378750000|2021-02-15 08:45:50|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|0
1613378890000|2021-02-15 08:48:10|3416.47|3416.47|3418.36|3418.36|3418.36|3418.36|3416.47|3416.47|0
1613378930000|2021-02-15 08:48:50|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|0
1613378980000|2021-02-15 08:49:40|3420.62|3420.62|3422.52|3422.52|3422.52|3422.52|3420.62|3420.62|0
1613378990000|2021-02-15 08:49:50|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|0
1613379010000|2021-02-15 08:50:10|3424.03|3424.03|3422.89|3422.89|3424.78|3424.78|3422.89|3422.89|0
1613379030000|2021-02-15 08:50:30|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|0
1613379040000|2021-02-15 08:50:40|3421|3421|3421|3421|3421|3421|3421|3421|0
1613379090000|2021-02-15 08:51:30|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|0
1613379110000|2021-02-15 08:51:50|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|0
1613379130000|2021-02-15 08:52:10|3422.14|3422.14|3420.62|3420.62|3422.14|3422.14|3420.62|3420.62|0
1613379170000|2021-02-15 08:52:50|3421.76|3421.76|3421.76|3421.76|3421.76|3421.76|3421.76|3421.76|0
1613379210000|2021-02-15 08:53:30|3421.38|3421.38|3420.62|3420.62|3421.38|3421.38|3420.62|3420.62|0
1613379350000|2021-02-15 08:55:50|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|0
1613379360000|2021-02-15 08:56:00|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|0
1613379530000|2021-02-15 08:58:50|3420.77|3420.77|3421.11|3421.11|3421.44|3421.44|3420.09|3420.09|0
1613379600000|2021-02-15 09:00:00|3418.08|3418.08|3418.08|3418.08|3418.08|3418.08|3418.08|3418.08|0
1613379620000|2021-02-15 09:00:20|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|0
1613379700000|2021-02-15 09:01:40|3416.95|3416.95|3416.95|3416.95|3416.95|3416.95|3416.95|3416.95|0
1613379710000|2021-02-15 09:01:50|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|0
1613379970000|2021-02-15 09:06:10|3419.14|3419.14|3418.8|3418.8|3419.14|3419.14|3418.8|3418.8|0
1613380060000|2021-02-15 09:07:40|3417.78|3417.78|3417.78|3417.78|3417.78|3417.78|3417.78|3417.78|0
1613380080000|2021-02-15 09:08:00|3417.44|3417.44|3417.44|3417.44|3417.44|3417.44|3417.44|3417.44|0
1613380130000|2021-02-15 09:08:50|3418.58|3418.58|3418.58|3418.58|3418.58|3418.58|3418.58|3418.58|0
1613380310000|2021-02-15 09:11:50|3417.44|3417.44|3417.82|3417.82|3417.82|3417.82|3417.44|3417.44|0
1613380330000|2021-02-15 09:12:10|3420.09|3420.09|3418.4|3418.4|3420.09|3420.09|3418.4|3418.4|0
1613380350000|2021-02-15 09:12:30|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|0
1613380450000|2021-02-15 09:14:10|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|0
1613380510000|2021-02-15 09:15:10|3421.82|3421.82|3420.13|3420.13|3421.82|3421.82|3420.13|3420.13|0
1613380520000|2021-02-15 09:15:20|3418.99|3418.99|3418.99|3418.99|3418.99|3418.99|3418.99|3418.99|0
1613380700000|2021-02-15 09:18:20|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|0
1613381000000|2021-02-15 09:23:20|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|0
1613381070000|2021-02-15 09:24:30|3418.77|3418.77|3416.13|3416.13|3418.77|3418.77|3416.13|3416.13|0
1613381120000|2021-02-15 09:25:20|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|0
1613381200000|2021-02-15 09:26:40|3418.02|3418.02|3418.4|3418.4|3418.4|3418.4|3417.64|3417.64|0
1613381240000|2021-02-15 09:27:20|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|0
1613381280000|2021-02-15 09:28:00|3418.85|3418.85|3419.99|3419.99|3419.99|3419.99|3418.85|3418.85|0
1613381310000|2021-02-15 09:28:30|3418.47|3418.47|3419.61|3419.61|3419.61|3419.61|3418.47|3418.47|0
1613381410000|2021-02-15 09:30:10|3420.36|3420.36|3420.74|3420.74|3420.74|3420.74|3420.36|3420.36|0
1613381450000|2021-02-15 09:30:50|3422.26|3422.26|3422.26|3422.26|3422.26|3422.26|3422.26|3422.26|0
1613381600000|2021-02-15 09:33:20|3420.36|3420.36|3419.23|3419.23|3420.36|3420.36|3419.23|3419.23|0
1613381640000|2021-02-15 09:34:00|3419.61|3419.61|3419.61|3419.61|3419.61|3419.61|3419.61|3419.61|0
1613381680000|2021-02-15 09:34:40|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|0
1613381690000|2021-02-15 09:34:50|3417.72|3417.72|3417.72|3417.72|3417.72|3417.72|3417.72|3417.72|0
1613381730000|2021-02-15 09:35:30|3418.4|3418.4|3418.4|3418.4|3418.4|3418.4|3418.4|3418.4|0
1613381780000|2021-02-15 09:36:20|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|0
1613381880000|2021-02-15 09:38:00|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|0
1613381890000|2021-02-15 09:38:10|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|0
1613381900000|2021-02-15 09:38:20|3415.37|3415.37|3415.37|3415.37|3415.37|3415.37|3415.37|3415.37|0
1613381980000|2021-02-15 09:39:40|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|0
1613382020000|2021-02-15 09:40:20|3412.42|3412.42|3412.42|3412.42|3412.42|3412.42|3412.42|3412.42|0
1613382110000|2021-02-15 09:41:50|3412.8|3412.8|3412.8|3412.8|3412.8|3412.8|3412.8|3412.8|0
1613382140000|2021-02-15 09:42:20|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|0
1613382150000|2021-02-15 09:42:30|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|0
1613382230000|2021-02-15 09:43:50|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|0
1613382400000|2021-02-15 09:46:40|3422.88|3422.88|3423.39|3423.39|3423.39|3423.39|3422.88|3422.88|0
1613382420000|2021-02-15 09:47:00|3422.88|3422.88|3422.88|3422.88|3422.88|3422.88|3422.88|3422.88|0
1613382460000|2021-02-15 09:47:40|3423.39|3423.39|3423.39|3423.39|3423.39|3423.39|3423.39|3423.39|0
1613382600000|2021-02-15 09:50:00|3422.64|3422.64|3422.26|3422.26|3422.64|3422.64|3422.26|3422.26|0
1613382770000|2021-02-15 09:52:50|3423.01|3423.01|3423.39|3423.39|3423.39|3423.39|3423.01|3423.01|0
1613383220000|2021-02-15 10:00:20|3422.26|3422.26|3422.26|3422.26|3422.26|3422.26|3422.26|3422.26|0
1613383320000|2021-02-15 10:02:00|3423.01|3423.01|3423.39|3423.39|3423.39|3423.39|3423.01|3423.01|0
1613383390000|2021-02-15 10:03:10|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|0
1613383400000|2021-02-15 10:03:20|3421.12|3421.12|3421.12|3421.12|3421.12|3421.12|3421.12|3421.12|0
1613383440000|2021-02-15 10:04:00|3419.61|3419.61|3419.61|3419.61|3419.61|3419.61|3419.61|3419.61|0
1613383470000|2021-02-15 10:04:30|3419.27|3419.27|3419.27|3419.27|3419.27|3419.27|3419.27|3419.27|0
1613383480000|2021-02-15 10:04:40|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|0
1613383610000|2021-02-15 10:06:50|3418.93|3418.93|3418.93|3418.93|3418.93|3418.93|3418.93|3418.93|0
1613383660000|2021-02-15 10:07:40|3417.8|3417.8|3418.55|3418.55|3418.55|3418.55|3417.8|3417.8|0
1613383680000|2021-02-15 10:08:00|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|0
1613383730000|2021-02-15 10:08:50|3421|3421|3421|3421|3421|3421|3421|3421|0
1613383820000|2021-02-15 10:10:20|3421.76|3421.76|3421.76|3421.76|3421.76|3421.76|3421.76|3421.76|0
1613383910000|2021-02-15 10:11:50|3421|3421|3421.38|3421.38|3421.38|3421.38|3421|3421|0
1613384010000|2021-02-15 10:13:30|3420.63|3420.63|3420.63|3420.63|3420.63|3420.63|3420.63|3420.63|0
1613384020000|2021-02-15 10:13:40|3419.49|3419.49|3419.11|3419.11|3419.49|3419.49|3419.11|3419.11|0
1613384040000|2021-02-15 10:14:00|3418.1|3418.1|3414.97|3414.97|3418.1|3418.1|3414.59|3414.59|0
1613384080000|2021-02-15 10:14:40|3416.1|3416.1|3414.97|3414.97|3416.1|3416.1|3414.97|3414.97|0
1613384100000|2021-02-15 10:15:00|3417|3417|3417|3417|3417|3417|3417|3417|0
1613384110000|2021-02-15 10:15:10|3415.87|3415.87|3416.25|3416.25|3416.25|3416.25|3415.87|3415.87|0
1613384190000|2021-02-15 10:16:30|3415.49|3415.49|3415.49|3415.49|3415.49|3415.49|3415.49|3415.49|0
1613384310000|2021-02-15 10:18:30|3417|3417|3416.62|3416.62|3417|3417|3416.62|3416.62|0
1613384390000|2021-02-15 10:19:50|3417.38|3417.38|3417.38|3417.38|3417.38|3417.38|3417.38|3417.38|0
1613384400000|2021-02-15 10:20:00|3416.62|3416.62|3417.3|3417.3|3417.3|3417.3|3416.62|3416.62|0
1613384470000|2021-02-15 10:21:10|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|3415.91|3415.91|0
1613384560000|2021-02-15 10:22:40|3415.53|3415.53|3421.2|3421.2|3421.96|3421.96|3415.53|3415.53|0
1613384720000|2021-02-15 10:25:20|3422.71|3422.71|3423.09|3423.09|3423.09|3423.09|3422.71|3422.71|0
1613384750000|2021-02-15 10:25:50|3421.96|3421.96|3423.09|3423.09|3423.09|3423.09|3421.96|3421.96|0
1613384780000|2021-02-15 10:26:20|3423.47|3423.47|3423.47|3423.47|3423.47|3423.47|3423.47|3423.47|0
1613384790000|2021-02-15 10:26:30|3424.23|3424.23|3424.98|3424.98|3425.36|3425.36|3424.23|3424.23|0
1613384800000|2021-02-15 10:26:40|3424.23|3424.23|3424.57|3424.57|3425.24|3425.24|3424.23|3424.23|0
1613384820000|2021-02-15 10:27:00|3423.81|3423.81|3421.16|3421.16|3423.81|3423.81|3421.16|3421.16|0
1613384930000|2021-02-15 10:28:50|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|0
1613385010000|2021-02-15 10:30:10|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|0
1613385020000|2021-02-15 10:30:20|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|0
1613385190000|2021-02-15 10:33:10|3420.03|3420.03|3422.3|3422.3|3422.3|3422.3|3420.03|3420.03|0
1613385220000|2021-02-15 10:33:40|3421.54|3421.54|3420.41|3420.41|3421.54|3421.54|3420.41|3420.41|0
1613385270000|2021-02-15 10:34:30|3421.92|3421.92|3421.92|3421.92|3421.92|3421.92|3421.92|3421.92|0
1613385360000|2021-02-15 10:36:00|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|0
1613385400000|2021-02-15 10:36:40|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|0
1613385410000|2021-02-15 10:36:50|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|0
1613385420000|2021-02-15 10:37:00|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|0
1613385430000|2021-02-15 10:37:10|3419.89|3419.89|3419.52|3419.52|3419.89|3419.89|3419.52|3419.52|0
1613385500000|2021-02-15 10:38:20|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|0
1613385680000|2021-02-15 10:41:20|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|0
1613385770000|2021-02-15 10:42:50|3419.52|3419.52|3420.27|3420.27|3420.27|3420.27|3419.52|3419.52|0
1613385900000|2021-02-15 10:45:00|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|0
1613385910000|2021-02-15 10:45:10|3419.52|3419.52|3419.52|3419.52|3419.52|3419.52|3419.52|3419.52|0
1613385950000|2021-02-15 10:45:50|3419.14|3419.14|3419.14|3419.14|3419.14|3419.14|3419.14|3419.14|0
1613386030000|2021-02-15 10:47:10|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|0
1613386040000|2021-02-15 10:47:20|3419.14|3419.14|3421.03|3421.03|3421.03|3421.03|3419.14|3419.14|0
1613386140000|2021-02-15 10:49:00|3422.92|3422.92|3421.78|3421.78|3422.92|3422.92|3421.78|3421.78|0
1613386170000|2021-02-15 10:49:30|3420.65|3420.65|3421.03|3421.03|3421.03|3421.03|3420.65|3420.65|0
1613386300000|2021-02-15 10:51:40|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|0
1613386360000|2021-02-15 10:52:40|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|0
1613386440000|2021-02-15 10:54:00|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|0
1613386450000|2021-02-15 10:54:10|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|0
1613386570000|2021-02-15 10:56:10|3420.69|3420.69|3419.56|3419.56|3420.69|3420.69|3419.56|3419.56|0
1613386690000|2021-02-15 10:58:10|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|0
1613386810000|2021-02-15 11:00:10|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|0
1613386900000|2021-02-15 11:01:40|3420.15|3420.15|3419.4|3419.4|3420.15|3420.15|3419.4|3419.4|0
1613387100000|2021-02-15 11:05:00|3419.78|3419.78|3419.82|3419.82|3420.15|3420.15|3419.78|3419.78|0
1613387230000|2021-02-15 11:07:10|3419.06|3419.06|3422.46|3422.46|3422.46|3422.46|3419.06|3419.06|0
1613387450000|2021-02-15 11:10:50|3421.33|3421.33|3421.71|3421.71|3421.71|3421.71|3419.44|3419.44|0
1613387470000|2021-02-15 11:11:10|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|0
1613387580000|2021-02-15 11:13:00|3423.22|3423.22|3423.22|3423.22|3423.22|3423.22|3423.22|3423.22|0
1613387590000|2021-02-15 11:13:10|3422.46|3422.46|3420.95|3420.95|3422.46|3422.46|3420.95|3420.95|0
1613387600000|2021-02-15 11:13:20|3421.71|3421.71|3420.95|3420.95|3421.71|3421.71|3420.95|3420.95|0
1613387610000|2021-02-15 11:13:30|3420.19|3420.19|3420.57|3420.57|3420.57|3420.57|3420.19|3420.19|0
1613387620000|2021-02-15 11:13:40|3420.95|3420.95|3420.95|3420.95|3420.95|3420.95|3420.95|3420.95|0
1613387690000|2021-02-15 11:14:50|3419.82|3419.82|3419.44|3419.44|3419.82|3419.82|3419.44|3419.44|0
1613387750000|2021-02-15 11:15:50|3418.93|3418.93|3417.41|3417.41|3418.93|3418.93|3417.41|3417.41|0
1613387770000|2021-02-15 11:16:10|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|0
1613387790000|2021-02-15 11:16:30|3418.93|3418.93|3418.93|3418.93|3418.93|3418.93|3418.93|3418.93|0
1613387960000|2021-02-15 11:19:20|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|0
1613388060000|2021-02-15 11:21:00|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|0
1613388100000|2021-02-15 11:21:40|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|0
1613388430000|2021-02-15 11:27:10|3422.93|3422.93|3422.17|3422.17|3422.93|3422.93|3422.17|3422.17|0
1613388440000|2021-02-15 11:27:20|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|0
1613388450000|2021-02-15 11:27:30|3422.21|3422.21|3422.21|3422.21|3422.21|3422.21|3422.21|3422.21|0
1613388470000|2021-02-15 11:27:50|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|0
1613388510000|2021-02-15 11:28:30|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|0
1613388520000|2021-02-15 11:28:40|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|0
1613388540000|2021-02-15 11:29:00|3422.21|3422.21|3422.97|3422.97|3423.35|3423.35|3422.21|3422.21|0
1613388550000|2021-02-15 11:29:10|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|0
1613388570000|2021-02-15 11:29:30|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|0
1613388590000|2021-02-15 11:29:50|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|0
1613388640000|2021-02-15 11:30:40|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|0
1613388670000|2021-02-15 11:31:10|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|0
1613388850000|2021-02-15 11:34:10|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|0
1613388990000|2021-02-15 11:36:30|3422.62|3422.62|3422.62|3422.62|3422.62|3422.62|3422.62|3422.62|0
1613389010000|2021-02-15 11:36:50|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|0
1613389100000|2021-02-15 11:38:20|3421.35|3421.35|3422.11|3422.11|3422.11|3422.11|3421.35|3421.35|0
1613389130000|2021-02-15 11:38:50|3421.73|3421.73|3422.49|3422.49|3422.49|3422.49|3421.73|3421.73|0
1613389190000|2021-02-15 11:39:50|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|0
1613389200000|2021-02-15 11:40:00|3421.35|3421.35|3421.73|3421.73|3421.73|3421.73|3421.35|3421.35|0
1613389240000|2021-02-15 11:40:40|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|0
1613389280000|2021-02-15 11:41:20|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|0
1613389290000|2021-02-15 11:41:30|3419.08|3419.08|3419.08|3419.08|3419.08|3419.08|3419.08|3419.08|0
1613389300000|2021-02-15 11:41:40|3419.42|3419.42|3419.76|3419.76|3419.76|3419.76|3419.42|3419.42|0
1613389410000|2021-02-15 11:43:30|3420.14|3420.14|3421.27|3421.27|3421.27|3421.27|3420.14|3420.14|0
1613389580000|2021-02-15 11:46:20|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|0
1613389670000|2021-02-15 11:47:50|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|0
1613389700000|2021-02-15 11:48:20|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|0
1613389780000|2021-02-15 11:49:40|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|0
1613389910000|2021-02-15 11:51:50|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|0
1613389970000|2021-02-15 11:52:50|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|0
1613390030000|2021-02-15 11:53:50|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|3420.6|0
1613390080000|2021-02-15 11:54:40|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|3421.35|0
1613390130000|2021-02-15 11:55:30|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|0
1613390180000|2021-02-15 11:56:20|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|0
1613390280000|2021-02-15 11:58:00|3423|3423|3423|3423|3423|3423|3423|3423|0
1613390290000|2021-02-15 11:58:10|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|0
1613390340000|2021-02-15 11:59:00|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|0
1613390410000|2021-02-15 12:00:10|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|0
1613390460000|2021-02-15 12:01:00|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|0
1613390470000|2021-02-15 12:01:10|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|0
1613390580000|2021-02-15 12:03:00|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|0
1613390610000|2021-02-15 12:03:30|3424.51|3424.51|3425.27|3425.27|3425.27|3425.27|3424.51|3424.51|0
1613390730000|2021-02-15 12:05:30|3424.89|3424.89|3424.89|3424.89|3424.89|3424.89|3424.89|3424.89|0
1613390760000|2021-02-15 12:06:00|3423.87|3423.87|3423.87|3423.87|3423.87|3423.87|3423.87|3423.87|0
1613390830000|2021-02-15 12:07:10|3423.49|3423.49|3424.25|3424.25|3424.25|3424.25|3423.49|3423.49|0
1613390910000|2021-02-15 12:08:30|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|0
1613390950000|2021-02-15 12:09:10|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|0
1613391000000|2021-02-15 12:10:00|3425.35|3425.35|3424.59|3424.59|3425.35|3425.35|3424.59|3424.59|0
1613391010000|2021-02-15 12:10:10|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|0
1613391040000|2021-02-15 12:10:40|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|0
1613391130000|2021-02-15 12:12:10|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|0
1613391160000|2021-02-15 12:12:40|3423.42|3423.42|3422.28|3422.28|3423.42|3423.42|3422.28|3422.28|0
1613391260000|2021-02-15 12:14:20|3423.04|3423.04|3422.28|3422.28|3423.04|3423.04|3422.28|3422.28|0
1613391360000|2021-02-15 12:16:00|3422.66|3422.66|3423.04|3423.04|3423.04|3423.04|3422.66|3422.66|0
1613391410000|2021-02-15 12:16:50|3423.71|3423.71|3423.71|3423.71|3423.71|3423.71|3423.71|3423.71|0
1613391450000|2021-02-15 12:17:30|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|0
1613391580000|2021-02-15 12:19:40|3422.58|3422.58|3422.58|3422.58|3422.58|3422.58|3422.58|3422.58|0
1613391700000|2021-02-15 12:21:40|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|0
1613391710000|2021-02-15 12:21:50|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|0
1613391800000|2021-02-15 12:23:20|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|0
1613391820000|2021-02-15 12:23:40|3424.05|3424.05|3425.19|3425.19|3425.19|3425.19|3424.05|3424.05|0
1613391850000|2021-02-15 12:24:10|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|0
1613391860000|2021-02-15 12:24:20|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|0
1613391880000|2021-02-15 12:24:40|3425.61|3425.61|3424.93|3424.93|3425.61|3425.61|3424.93|3424.93|0
1613392040000|2021-02-15 12:27:20|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|3423.79|3423.79|0
1613392090000|2021-02-15 12:28:10|3425.23|3425.23|3425.23|3425.23|3425.23|3425.23|3425.23|3425.23|0
1613392110000|2021-02-15 12:28:30|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|0
1613392130000|2021-02-15 12:28:50|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|0
1613392140000|2021-02-15 12:29:00|3424.98|3424.98|3424.23|3424.23|3424.98|3424.98|3424.23|3424.23|0
1613392180000|2021-02-15 12:29:40|3423.21|3423.21|3423.55|3423.55|3423.55|3423.55|3423.21|3423.21|0
1613392190000|2021-02-15 12:29:50|3423.17|3423.17|3423.17|3423.17|3423.17|3423.17|3423.17|3423.17|0
1613392200000|2021-02-15 12:30:00|3423.93|3423.93|3424.68|3424.68|3424.68|3424.68|3423.93|3423.93|0
1613392320000|2021-02-15 12:32:00|3425.82|3425.82|3426.57|3426.57|3426.57|3426.57|3425.82|3425.82|0
1613392370000|2021-02-15 12:32:50|3426.2|3426.2|3426.2|3426.2|3426.2|3426.2|3426.2|3426.2|0
1613392380000|2021-02-15 12:33:00|3425.44|3425.44|3425.44|3425.44|3425.44|3425.44|3425.44|3425.44|0
1613392520000|2021-02-15 12:35:20|3425.82|3425.82|3425.82|3425.82|3425.82|3425.82|3425.82|3425.82|0
1613392700000|2021-02-15 12:38:20|3427.17|3427.17|3427.17|3427.17|3427.17|3427.17|3427.17|3427.17|0
1613392720000|2021-02-15 12:38:40|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|0
1613392860000|2021-02-15 12:41:00|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|0
1613392880000|2021-02-15 12:41:20|3427.17|3427.17|3427.17|3427.17|3427.17|3427.17|3427.17|3427.17|0
1613392930000|2021-02-15 12:42:10|3426.66|3426.66|3427.17|3427.17|3427.17|3427.17|3426.66|3426.66|0
1613393020000|2021-02-15 12:43:40|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|0
1613393030000|2021-02-15 12:43:50|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|0
1613393040000|2021-02-15 12:44:00|3426.91|3426.91|3426.53|3426.53|3426.91|3426.91|3426.53|3426.53|0
1613393090000|2021-02-15 12:44:50|3426.87|3426.87|3426.5|3426.5|3426.87|3426.87|3426.5|3426.5|0
1613393110000|2021-02-15 12:45:10|3425.74|3425.74|3425.74|3425.74|3425.74|3425.74|3425.74|3425.74|0
1613393120000|2021-02-15 12:45:20|3425.4|3425.4|3425.4|3425.4|3425.4|3425.4|3425.4|3425.4|0
1613393190000|2021-02-15 12:46:30|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|0
1613393410000|2021-02-15 12:50:10|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|0
1613393440000|2021-02-15 12:50:40|3425.56|3425.56|3425.56|3425.56|3425.56|3425.56|3425.56|3425.56|0
1613393450000|2021-02-15 12:50:50|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|0
1613393510000|2021-02-15 12:51:50|3424.8|3424.8|3424.05|3424.05|3424.8|3424.8|3424.05|3424.05|0
1613393610000|2021-02-15 12:53:30|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|0
1613393640000|2021-02-15 12:54:00|3425.56|3425.56|3425.56|3425.56|3425.56|3425.56|3425.56|3425.56|0
1613393660000|2021-02-15 12:54:20|3426.31|3426.31|3426.31|3426.31|3426.31|3426.31|3426.31|3426.31|0
1613393730000|2021-02-15 12:55:30|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|0
1613393750000|2021-02-15 12:55:50|3427.11|3427.11|3427.11|3427.11|3427.11|3427.11|3427.11|3427.11|0
1613393820000|2021-02-15 12:57:00|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|0
1613393890000|2021-02-15 12:58:10|3427.11|3427.11|3427.11|3427.11|3427.11|3427.11|3427.11|3427.11|0
1613393900000|2021-02-15 12:58:20|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|0
1613393920000|2021-02-15 12:58:40|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|0
1613393930000|2021-02-15 12:58:50|3428.62|3428.62|3428.62|3428.62|3428.62|3428.62|3428.62|3428.62|0
1613393950000|2021-02-15 12:59:10|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|0
1613393960000|2021-02-15 12:59:20|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|0
1613394200000|2021-02-15 13:03:20|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|0
1613394260000|2021-02-15 13:04:20|3429.47|3429.47|3429.47|3429.47|3429.47|3429.47|3429.47|3429.47|0
1613394270000|2021-02-15 13:04:30|3429.13|3429.13|3428.8|3428.8|3429.13|3429.13|3428.8|3428.8|0
1613394330000|2021-02-15 13:05:30|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|0
1613394410000|2021-02-15 13:06:50|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|0
1613394460000|2021-02-15 13:07:40|3429.72|3429.72|3430.48|3430.48|3430.48|3430.48|3429.72|3429.72|0
1613394600000|2021-02-15 13:10:00|3430.1|3430.1|3428.21|3428.21|3430.1|3430.1|3428.21|3428.21|0
1613394610000|2021-02-15 13:10:10|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|0
1613394710000|2021-02-15 13:11:50|3428.21|3428.21|3427.83|3427.83|3428.21|3428.21|3427.83|3427.83|0
1613394900000|2021-02-15 13:15:00|3428.59|3428.59|3429.35|3429.35|3429.35|3429.35|3428.59|3428.59|0
1613394910000|2021-02-15 13:15:10|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|0
1613395000000|2021-02-15 13:16:40|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|0
1613395180000|2021-02-15 13:19:40|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|0
1613395190000|2021-02-15 13:19:50|3428.21|3428.21|3427.83|3427.83|3428.21|3428.21|3427.83|3427.83|0
1613395200000|2021-02-15 13:20:00|3427.16|3427.16|3427.16|3427.16|3427.16|3427.16|3427.16|3427.16|0
1613395230000|2021-02-15 13:20:30|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|0
1613395240000|2021-02-15 13:20:40|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|0
1613395340000|2021-02-15 13:22:20|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|0
1613395370000|2021-02-15 13:22:50|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|0
1613395470000|2021-02-15 13:24:30|3425.55|3425.55|3425.17|3425.17|3425.55|3425.55|3425.17|3425.17|0
1613395490000|2021-02-15 13:24:50|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|3425.93|0
1613395550000|2021-02-15 13:25:50|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|0
1613395590000|2021-02-15 13:26:30|3424.42|3424.42|3424.04|3424.04|3424.42|3424.42|3424.04|3424.04|0
1613395600000|2021-02-15 13:26:40|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|0
1613395860000|2021-02-15 13:31:00|3422.9|3422.9|3423.28|3423.28|3423.28|3423.28|3422.52|3422.52|0
1613396020000|2021-02-15 13:33:40|3422.9|3422.9|3422.9|3422.9|3422.9|3422.9|3422.9|3422.9|0
1613396030000|2021-02-15 13:33:50|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|0
1613396170000|2021-02-15 13:36:10|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|0
1613396210000|2021-02-15 13:36:50|3425.55|3425.55|3426.31|3426.31|3426.31|3426.31|3425.55|3425.55|0
1613396290000|2021-02-15 13:38:10|3426.64|3426.64|3426.64|3426.64|3426.64|3426.64|3426.64|3426.64|0
1613396340000|2021-02-15 13:39:00|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|0
1613396350000|2021-02-15 13:39:10|3426.64|3426.64|3425.63|3425.63|3426.64|3426.64|3425.63|3425.63|0
1613396360000|2021-02-15 13:39:20|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|0
1613396480000|2021-02-15 13:41:20|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|0
1613396620000|2021-02-15 13:43:40|3424.75|3424.75|3425.89|3425.89|3425.89|3425.89|3424.75|3424.75|0
1613397050000|2021-02-15 13:50:50|3425.51|3425.51|3425.51|3425.51|3426.27|3426.27|3425.51|3425.51|0
1613397100000|2021-02-15 13:51:40|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|0
1613397140000|2021-02-15 13:52:20|3426.57|3426.57|3427.24|3427.24|3427.24|3427.24|3426.57|3426.57|0
1613397180000|2021-02-15 13:53:00|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|0
1613397210000|2021-02-15 13:53:30|3426.49|3426.49|3426.49|3426.49|3426.49|3426.49|3426.49|3426.49|0
1613397250000|2021-02-15 13:54:10|3426.11|3426.11|3426.11|3426.11|3426.11|3426.11|3426.11|3426.11|0
1613397330000|2021-02-15 13:55:30|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|0
1613397420000|2021-02-15 13:57:00|3427.24|3427.24|3426.49|3426.49|3427.24|3427.24|3426.49|3426.49|0
1613397460000|2021-02-15 13:57:40|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|0
1613397550000|2021-02-15 13:59:10|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|0
1613397580000|2021-02-15 13:59:40|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|0
1613397650000|2021-02-15 14:00:50|3428|3428|3428|3428|3428|3428|3428|3428|0
1613397670000|2021-02-15 14:01:10|3427.62|3427.62|3427.62|3427.62|3427.62|3427.62|3427.62|3427.62|0
1613397710000|2021-02-15 14:01:50|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|0
1613397730000|2021-02-15 14:02:10|3427.62|3427.62|3428|3428|3428|3428|3427.62|3427.62|0
1613397750000|2021-02-15 14:02:30|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1613397840000|2021-02-15 14:04:00|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|0
1613398060000|2021-02-15 14:07:40|3429.51|3429.51|3430.27|3430.27|3430.27|3430.27|3429.51|3429.51|0
1613398170000|2021-02-15 14:09:30|3430.65|3430.65|3431.02|3431.02|3431.02|3431.02|3430.65|3430.65|0
1613398260000|2021-02-15 14:11:00|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|0
1613398270000|2021-02-15 14:11:10|3430.27|3430.27|3430.78|3430.78|3430.78|3430.78|3430.27|3430.27|0
1613398280000|2021-02-15 14:11:20|3431.29|3431.29|3431.29|3431.29|3431.29|3431.29|3431.29|3431.29|0
1613398300000|2021-02-15 14:11:40|3431.67|3431.67|3431.67|3431.67|3431.67|3431.67|3431.67|3431.67|0
1613398360000|2021-02-15 14:12:40|3431.16|3431.16|3431.16|3431.16|3431.16|3431.16|3431.16|3431.16|0
1613398560000|2021-02-15 14:16:00|3430.4|3430.4|3430.91|3430.91|3430.91|3430.91|3430.4|3430.4|0
1613398600000|2021-02-15 14:16:40|3430.54|3430.54|3430.54|3430.54|3430.54|3430.54|3430.54|3430.54|0
1613398610000|2021-02-15 14:16:50|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|0
1613398620000|2021-02-15 14:17:00|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|0
1613398630000|2021-02-15 14:17:10|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|0
1613398640000|2021-02-15 14:17:20|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|0
1613398700000|2021-02-15 14:18:20|3431.35|3431.35|3430.67|3430.67|3431.35|3431.35|3430.33|3430.33|0
1613398710000|2021-02-15 14:18:30|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|0
1613398750000|2021-02-15 14:19:10|3431.43|3431.43|3431.43|3431.43|3431.43|3431.43|3431.43|3431.43|0
1613398760000|2021-02-15 14:19:20|3431.05|3431.05|3429.91|3429.91|3431.05|3431.05|3429.91|3429.91|0
1613398800000|2021-02-15 14:20:00|3430.67|3430.67|3431.69|3431.69|3431.69|3431.69|3430.67|3430.67|0
1613398850000|2021-02-15 14:20:50|3429.99|3429.99|3429.65|3429.65|3430.33|3430.33|3429.31|3429.31|0
1613398860000|2021-02-15 14:21:00|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|0
1613399000000|2021-02-15 14:23:20|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|0
1613399020000|2021-02-15 14:23:40|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|0
1613399030000|2021-02-15 14:23:50|3428.94|3428.94|3428.6|3428.6|3428.94|3428.94|3428.6|3428.6|0
1613399090000|2021-02-15 14:24:50|3428.98|3428.98|3428.98|3428.98|3428.98|3428.98|3428.98|3428.98|0
1613399120000|2021-02-15 14:25:20|3429.35|3429.35|3429.87|3429.87|3429.87|3429.87|3429.35|3429.35|0
1613399150000|2021-02-15 14:25:50|3429.49|3429.49|3429.87|3429.87|3429.87|3429.87|3429.49|3429.49|0
1613399170000|2021-02-15 14:26:10|3430.54|3430.54|3430.2|3430.2|3430.54|3430.54|3430.2|3430.2|0
1613399220000|2021-02-15 14:27:00|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|0
1613399270000|2021-02-15 14:27:50|3431.98|3431.98|3431.98|3431.98|3431.98|3431.98|3431.98|3431.98|0
1613399300000|2021-02-15 14:28:20|3431.64|3431.64|3431.3|3431.3|3431.64|3431.64|3431.3|3431.3|0
1613399310000|2021-02-15 14:28:30|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|0
1613399350000|2021-02-15 14:29:10|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|0
1613399390000|2021-02-15 14:29:50|3430.12|3430.12|3429.44|3429.44|3430.79|3430.79|3429.44|3429.44|0
1613399400000|2021-02-15 14:30:00|3430.2|3430.2|3429.82|3429.82|3430.2|3430.2|3429.82|3429.82|0
1613399410000|2021-02-15 14:30:10|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|0
1613399640000|2021-02-15 14:34:00|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|0
1613399830000|2021-02-15 14:37:10|3431.31|3431.31|3431.31|3431.31|3431.31|3431.31|3431.31|3431.31|0
1613399850000|2021-02-15 14:37:30|3431.68|3431.68|3431.68|3431.68|3431.68|3431.68|3431.68|3431.68|0
1613399860000|2021-02-15 14:37:40|3429.79|3429.79|3429.79|3429.79|3429.79|3429.79|3429.79|3429.79|0
1613399940000|2021-02-15 14:39:00|3430.17|3430.17|3430.17|3430.17|3430.17|3430.17|3430.17|3430.17|0
1613400030000|2021-02-15 14:40:30|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|0
1613400040000|2021-02-15 14:40:40|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|0
1613400050000|2021-02-15 14:40:50|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|0
1613400100000|2021-02-15 14:41:40|3431.83|3431.83|3431.46|3431.46|3431.83|3431.83|3431.46|3431.46|0
1613400140000|2021-02-15 14:42:20|3431.79|3431.79|3431.12|3431.12|3431.79|3431.79|3431.12|3431.12|0
1613400200000|2021-02-15 14:43:20|3429.98|3429.98|3430.74|3430.74|3430.74|3430.74|3429.98|3429.98|0
1613400220000|2021-02-15 14:43:40|3430.23|3430.23|3430.23|3430.23|3430.23|3430.23|3430.23|3430.23|0
1613400330000|2021-02-15 14:45:30|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|0
1613400340000|2021-02-15 14:45:40|3429.85|3429.85|3429.6|3429.6|3429.98|3429.98|3429.47|3429.47|0
1613400350000|2021-02-15 14:45:50|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|0
1613400360000|2021-02-15 14:46:00|3428.85|3428.85|3429.6|3429.6|3429.6|3429.6|3428.85|3428.85|0
1613400420000|2021-02-15 14:47:00|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|0
1613400520000|2021-02-15 14:48:40|3429.98|3429.98|3429.98|3429.98|3429.98|3429.98|3429.98|3429.98|0
1613400550000|2021-02-15 14:49:10|3429.64|3429.64|3429.3|3429.3|3429.64|3429.64|3429.3|3429.3|0
1613400660000|2021-02-15 14:51:00|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|0
1613400710000|2021-02-15 14:51:50|3428.29|3428.29|3427.95|3427.95|3428.29|3428.29|3427.95|3427.95|0
1613400720000|2021-02-15 14:52:00|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|0
1613400760000|2021-02-15 14:52:40|3428.25|3428.25|3427.49|3427.49|3428.25|3428.25|3427.11|3427.11|0
1613400770000|2021-02-15 14:52:50|3426.74|3426.74|3426.74|3426.74|3426.74|3426.74|3426.74|3426.74|0
1613400820000|2021-02-15 14:53:40|3425.98|3425.98|3425.6|3425.6|3425.98|3425.98|3425.6|3425.6|0
1613400860000|2021-02-15 14:54:20|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|0
1613400870000|2021-02-15 14:54:30|3424.81|3424.81|3425.18|3425.18|3425.18|3425.18|3424.81|3424.81|0
1613400890000|2021-02-15 14:54:50|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|0
1613400920000|2021-02-15 14:55:20|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|0
1613400930000|2021-02-15 14:55:30|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|0
1613400960000|2021-02-15 14:56:00|3423.71|3423.71|3423.33|3423.33|3423.71|3423.71|3423.33|3423.33|0
1613400970000|2021-02-15 14:56:10|3422.58|3422.58|3422.58|3422.58|3422.58|3422.58|3422.58|3422.58|0
1613400990000|2021-02-15 14:56:30|3422.2|3422.2|3422.2|3422.2|3422.2|3422.2|3422.2|3422.2|0
1613401000000|2021-02-15 14:56:40|3422.58|3422.58|3422.95|3422.95|3422.95|3422.95|3422.58|3422.58|0
1613401020000|2021-02-15 14:57:00|3423.33|3423.33|3423.33|3423.33|3423.33|3423.33|3423.33|3423.33|0
1613401040000|2021-02-15 14:57:20|3422.32|3422.32|3422.32|3422.32|3422.32|3422.32|3422.32|3422.32|0
1613401050000|2021-02-15 14:57:30|3422.69|3422.69|3422.02|3422.02|3423.03|3423.03|3422.02|3422.02|0
1613401130000|2021-02-15 14:58:50|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|0
1613401220000|2021-02-15 15:00:20|3421.94|3421.94|3422.69|3422.69|3422.69|3422.69|3421.94|3421.94|0
1613401240000|2021-02-15 15:00:40|3421|3421|3421.34|3421.34|3421.34|3421.34|3421|3421|0
1613401260000|2021-02-15 15:01:00|3420.96|3420.96|3421.3|3421.3|3421.3|3421.3|3420.96|3420.96|0
1613401270000|2021-02-15 15:01:10|3422.06|3422.06|3422.06|3422.06|3422.06|3422.06|3422.06|3422.06|0
1613401360000|2021-02-15 15:02:40|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|0
1613401420000|2021-02-15 15:03:40|3420.54|3420.54|3420.17|3420.17|3420.54|3420.54|3420.17|3420.17|0
1613401600000|2021-02-15 15:06:40|3420.54|3420.54|3419.79|3419.79|3420.54|3420.54|3419.79|3419.79|0
1613401640000|2021-02-15 15:07:20|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|0
1613401800000|2021-02-15 15:10:00|3421.18|3421.18|3421.22|3421.22|3421.56|3421.56|3421.18|3421.18|0
1613401810000|2021-02-15 15:10:10|3420.88|3420.88|3420.54|3420.54|3420.88|3420.88|3420.54|3420.54|0
1613401820000|2021-02-15 15:10:20|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|0
1613401830000|2021-02-15 15:10:30|3419.49|3419.49|3417.42|3417.42|3419.49|3419.49|3417.42|3417.42|0
1613401840000|2021-02-15 15:10:40|3417.76|3417.76|3417.76|3417.76|3417.76|3417.76|3417.76|3417.76|0
1613401850000|2021-02-15 15:10:50|3418.77|3418.77|3418.09|3418.09|3418.77|3418.77|3417.76|3417.76|0
1613401860000|2021-02-15 15:11:00|3417.72|3417.72|3418.05|3418.05|3418.05|3418.05|3417.72|3417.72|0
1613401880000|2021-02-15 15:11:20|3417.68|3417.68|3417.34|3417.34|3417.68|3417.68|3417|3417|0
1613401890000|2021-02-15 15:11:30|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|0
1613401900000|2021-02-15 15:11:40|3416.62|3416.62|3416.58|3416.58|3416.96|3416.96|3416.24|3416.24|0
1613401940000|2021-02-15 15:12:20|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|0
1613401960000|2021-02-15 15:12:40|3415.49|3415.49|3415.49|3415.49|3415.49|3415.49|3415.49|3415.49|0
1613402000000|2021-02-15 15:13:20|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|0
1613402060000|2021-02-15 15:14:20|3416.2|3416.2|3415.49|3415.49|3416.58|3416.58|3415.49|3415.49|0
1613402070000|2021-02-15 15:14:30|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|0
1613402140000|2021-02-15 15:15:40|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|0
1613402160000|2021-02-15 15:16:00|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|0
1613402260000|2021-02-15 15:17:40|3414.31|3414.31|3413.93|3413.93|3414.31|3414.31|3413.93|3413.93|0
1613402270000|2021-02-15 15:17:50|3413.6|3413.6|3413.93|3413.93|3413.93|3413.93|3413.6|3413.6|0
1613402290000|2021-02-15 15:18:10|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|0
1613402360000|2021-02-15 15:19:20|3413.97|3413.97|3413.6|3413.6|3413.97|3413.97|3413.6|3413.6|0
1613402400000|2021-02-15 15:20:00|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|0
1613402580000|2021-02-15 15:23:00|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|0
1613402590000|2021-02-15 15:23:10|3413.97|3413.97|3413.97|3413.97|3413.97|3413.97|3413.97|3413.97|0
1613402650000|2021-02-15 15:24:10|3414.35|3414.35|3413.97|3413.97|3414.35|3414.35|3413.97|3413.97|0
1613402720000|2021-02-15 15:25:20|3413.64|3413.64|3413.3|3413.3|3413.97|3413.97|3413.3|3413.3|0
1613402750000|2021-02-15 15:25:50|3413.64|3413.64|3413.64|3413.64|3413.64|3413.64|3413.64|3413.64|0
1613402760000|2021-02-15 15:26:00|3413.3|3413.3|3413.67|3413.67|3413.67|3413.67|3413.3|3413.3|0
1613402770000|2021-02-15 15:26:10|3413.3|3413.3|3414.73|3414.73|3414.73|3414.73|3413.3|3413.3|0
1613402800000|2021-02-15 15:26:40|3415.11|3415.11|3418.13|3418.13|3418.13|3418.13|3415.11|3415.11|0
1613402810000|2021-02-15 15:26:50|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|0
1613402830000|2021-02-15 15:27:10|3418.13|3418.13|3415.9|3415.9|3418.13|3418.13|3415.9|3415.9|0
1613402920000|2021-02-15 15:28:40|3415.53|3415.53|3416.2|3416.2|3416.2|3416.2|3415.53|3415.53|0
1613402960000|2021-02-15 15:29:20|3416.58|3416.58|3416.96|3416.96|3416.96|3416.96|3416.58|3416.58|0
1613402970000|2021-02-15 15:29:30|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|0
1613402990000|2021-02-15 15:29:50|3417.42|3417.42|3417.42|3417.42|3417.42|3417.42|3417.42|3417.42|0
1613403020000|2021-02-15 15:30:20|3417.04|3417.04|3417.04|3417.04|3417.04|3417.04|3417.04|3417.04|0
1613403050000|2021-02-15 15:30:50|3416.66|3416.66|3417.04|3417.04|3417.04|3417.04|3416.66|3416.66|0
1613403060000|2021-02-15 15:31:00|3416.66|3416.66|3417.04|3417.04|3417.04|3417.04|3416.66|3416.66|0
1613403070000|2021-02-15 15:31:10|3417.79|3417.79|3418.17|3418.17|3418.17|3418.17|3417.79|3417.79|0
1613403160000|2021-02-15 15:32:40|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|0
1613403170000|2021-02-15 15:32:50|3417.83|3417.83|3418.17|3418.17|3418.17|3418.17|3417.83|3417.83|0
1613403280000|2021-02-15 15:34:40|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|0
1613403360000|2021-02-15 15:36:00|3418.93|3418.93|3417.04|3417.04|3418.93|3418.93|3417.04|3417.04|0
1613403370000|2021-02-15 15:36:10|3417.79|3417.79|3418.17|3418.17|3418.17|3418.17|3417.79|3417.79|0
1613403410000|2021-02-15 15:36:50|3418.93|3418.93|3418.93|3418.93|3418.93|3418.93|3418.93|3418.93|0
1613403460000|2021-02-15 15:37:40|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|0
1613403570000|2021-02-15 15:39:30|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|0
1613403600000|2021-02-15 15:40:00|3420.74|3420.74|3420.74|3420.74|3420.74|3420.74|3420.74|3420.74|0
1613403640000|2021-02-15 15:40:40|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|0
1613403750000|2021-02-15 15:42:30|3420.74|3420.74|3419.98|3419.98|3420.74|3420.74|3419.98|3419.98|0
1613403830000|2021-02-15 15:43:50|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|0
1613403920000|2021-02-15 15:45:20|3420.02|3420.02|3420.36|3420.36|3420.36|3420.36|3420.02|3420.02|0
1613403980000|2021-02-15 15:46:20|3420.74|3420.74|3421.12|3421.12|3421.12|3421.12|3420.74|3420.74|0
1613404060000|2021-02-15 15:47:40|3421.63|3421.63|3422.65|3422.65|3422.65|3422.65|3421.63|3421.63|0
1613404080000|2021-02-15 15:48:00|3421.98|3421.98|3422.32|3422.32|3422.32|3422.32|3421.64|3421.64|0
1613404090000|2021-02-15 15:48:10|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|0
1613404230000|2021-02-15 15:50:30|3421.9|3421.9|3423.03|3423.03|3423.03|3423.03|3421.9|3421.9|0
1613404240000|2021-02-15 15:50:40|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|0
1613404310000|2021-02-15 15:51:50|3421.9|3421.9|3422.28|3422.28|3422.28|3422.28|3421.9|3421.9|0
1613404320000|2021-02-15 15:52:00|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|0
1613404380000|2021-02-15 15:53:00|3423.03|3423.03|3423.03|3423.03|3423.03|3423.03|3423.03|3423.03|0
1613404410000|2021-02-15 15:53:30|3423.41|3423.41|3423.79|3423.79|3423.79|3423.79|3423.41|3423.41|0
1613404430000|2021-02-15 15:53:50|3421.74|3421.74|3421.23|3421.23|3421.74|3421.74|3421.23|3421.23|0
1613404440000|2021-02-15 15:54:00|3421.61|3421.61|3421.1|3421.1|3421.61|3421.61|3421.1|3421.1|0
1613404460000|2021-02-15 15:54:20|3422.12|3422.12|3422.12|3422.12|3422.12|3422.12|3422.12|3422.12|0
1613404670000|2021-02-15 15:57:50|3421.78|3421.78|3421.78|3421.78|3421.78|3421.78|3421.78|3421.78|0
1613404700000|2021-02-15 15:58:20|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|0
1613404760000|2021-02-15 15:59:20|3421.62|3421.62|3422.13|3422.13|3422.13|3422.13|3421.62|3421.62|0
1613404790000|2021-02-15 15:59:50|3423.26|3423.26|3421.75|3421.75|3423.26|3423.26|3421.75|3421.75|0
1613404910000|2021-02-15 16:01:50|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|0
1613404920000|2021-02-15 16:02:00|3420.35|3420.35|3420.35|3420.35|3420.35|3420.35|3420.35|3420.35|0
1613404930000|2021-02-15 16:02:10|3419.59|3419.59|3418.08|3418.08|3419.59|3419.59|3418.08|3418.08|0
1613404940000|2021-02-15 16:02:20|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|0
1613405000000|2021-02-15 16:03:20|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|0
1613405040000|2021-02-15 16:04:00|3417.32|3417.32|3417.32|3417.32|3417.32|3417.32|3417.32|3417.32|0
1613405050000|2021-02-15 16:04:10|3418|3418|3417.49|3417.49|3418|3418|3417.49|3417.49|0
1613405130000|2021-02-15 16:05:30|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|0
1613405180000|2021-02-15 16:06:20|3417.11|3417.11|3416.35|3416.35|3417.11|3417.11|3416.35|3416.35|0
1613405230000|2021-02-15 16:07:10|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|0
1613405250000|2021-02-15 16:07:30|3415.22|3415.22|3414.84|3414.84|3415.22|3415.22|3414.84|3414.84|0
1613405310000|2021-02-15 16:08:30|3412.57|3412.57|3413.71|3413.71|3413.71|3413.71|3412.57|3412.57|0
1613405320000|2021-02-15 16:08:40|3412.95|3412.95|3412.57|3412.57|3412.95|3412.95|3412.19|3412.19|0
1613405340000|2021-02-15 16:09:00|3411.82|3411.82|3410.68|3410.68|3411.82|3411.82|3410.68|3410.68|0
1613405350000|2021-02-15 16:09:10|3410.3|3410.3|3409.93|3409.93|3410.3|3410.3|3409.93|3409.93|0
1613405400000|2021-02-15 16:10:00|3409.17|3409.17|3408.41|3408.41|3409.93|3409.93|3408.41|3408.41|0
1613405410000|2021-02-15 16:10:10|3407.28|3407.28|3407.66|3407.66|3408.41|3408.41|3407.28|3407.28|0
1613405420000|2021-02-15 16:10:20|3407.28|3407.28|3406.9|3406.9|3407.28|3407.28|3406.9|3406.9|0
1613405430000|2021-02-15 16:10:30|3406.52|3406.52|3406.14|3406.14|3407.28|3407.28|3406.14|3406.14|0
1613405460000|2021-02-15 16:11:00|3405.39|3405.39|3406.52|3406.52|3406.52|3406.52|3405.39|3405.39|0
1613405470000|2021-02-15 16:11:10|3406.9|3406.9|3406.9|3406.9|3406.9|3406.9|3406.9|3406.9|0
1613405490000|2021-02-15 16:11:30|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|0
1613405510000|2021-02-15 16:11:50|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|0
1613405520000|2021-02-15 16:12:00|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|0
1613405610000|2021-02-15 16:13:30|3410.19|3410.19|3410.95|3410.95|3410.95|3410.95|3410.19|3410.19|0
1613405630000|2021-02-15 16:13:50|3410.19|3410.19|3410.19|3410.19|3410.19|3410.19|3410.19|3410.19|0
1613405640000|2021-02-15 16:14:00|3409.81|3409.81|3409.44|3409.44|3409.81|3409.81|3409.44|3409.44|0
1613405650000|2021-02-15 16:14:10|3409.06|3409.06|3409.06|3409.06|3409.06|3409.06|3409.06|3409.06|0
1613405660000|2021-02-15 16:14:20|3409.44|3409.44|3410.07|3410.07|3410.07|3410.07|3409.06|3409.06|0
1613405670000|2021-02-15 16:14:30|3409.7|3409.7|3409.7|3409.7|3409.7|3409.7|3409.7|3409.7|0
1613405680000|2021-02-15 16:14:40|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|0
1613405690000|2021-02-15 16:14:50|3409.74|3409.74|3408.26|3408.26|3409.74|3409.74|3408.26|3408.26|0
1613405700000|2021-02-15 16:15:00|3409.02|3409.02|3408.64|3408.64|3409.02|3409.02|3408.26|3408.26|0
1613405710000|2021-02-15 16:15:10|3409.02|3409.02|3408.26|3408.26|3409.02|3409.02|3408.26|3408.26|0
1613405740000|2021-02-15 16:15:40|3409.4|3409.4|3408.64|3408.64|3409.4|3409.4|3408.64|3408.64|0
1613405760000|2021-02-15 16:16:00|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|0
1613405770000|2021-02-15 16:16:10|3409.74|3409.74|3409.36|3409.36|3409.74|3409.74|3409.36|3409.36|0
1613405780000|2021-02-15 16:16:20|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|0
1613405790000|2021-02-15 16:16:30|3410.49|3410.49|3410.49|3410.49|3410.49|3410.49|3410.49|3410.49|0
1613405820000|2021-02-15 16:17:00|3412|3412|3412|3412|3412|3412|3412|3412|0
1613405870000|2021-02-15 16:17:50|3412.38|3412.38|3414.99|3414.99|3415.03|3415.03|3412.38|3412.38|0
1613405900000|2021-02-15 16:18:20|3414.61|3414.61|3413.48|3413.48|3414.61|3414.61|3413.48|3413.48|0
1613405910000|2021-02-15 16:18:30|3413.86|3413.86|3414.23|3414.23|3414.23|3414.23|3413.48|3413.48|0
1613405930000|2021-02-15 16:18:50|3413.56|3413.56|3413.9|3413.9|3413.9|3413.9|3413.56|3413.56|0
1613405950000|2021-02-15 16:19:10|3413.52|3413.52|3413.86|3413.86|3413.86|3413.86|3413.52|3413.52|0
1613405980000|2021-02-15 16:19:40|3414.19|3414.19|3414.12|3414.12|3414.87|3414.87|3414.12|3414.12|0
1613406010000|2021-02-15 16:20:10|3413.78|3413.78|3413.9|3413.9|3414.91|3414.91|3413.78|3413.78|0
1613406030000|2021-02-15 16:20:30|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|0
1613406060000|2021-02-15 16:21:00|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|0
1613406070000|2021-02-15 16:21:10|3414.23|3414.23|3412.46|3412.46|3414.23|3414.23|3412.46|3412.46|0
1613406080000|2021-02-15 16:21:20|3411.95|3411.95|3412.12|3412.12|3412.46|3412.46|3411.44|3411.44|0
1613406090000|2021-02-15 16:21:30|3411.74|3411.74|3411.74|3411.74|3411.74|3411.74|3411.74|3411.74|0
1613406120000|2021-02-15 16:22:00|3412.49|3412.49|3412.87|3412.87|3412.87|3412.87|3412.49|3412.49|0
1613406130000|2021-02-15 16:22:10|3412.53|3412.53|3412.15|3412.15|3412.91|3412.91|3412.15|3412.15|0
1613406150000|2021-02-15 16:22:30|3412.49|3412.49|3412.49|3412.49|3412.49|3412.49|3412.49|3412.49|0
1613406160000|2021-02-15 16:22:40|3412.15|3412.15|3412.49|3412.49|3412.49|3412.49|3412.15|3412.15|0
1613406170000|2021-02-15 16:22:50|3412.87|3412.87|3412.87|3412.87|3412.87|3412.87|3412.87|3412.87|0
1613406190000|2021-02-15 16:23:10|3412.19|3412.19|3412.19|3412.19|3412.19|3412.19|3412.19|3412.19|0
1613406210000|2021-02-15 16:23:30|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|0
1613406220000|2021-02-15 16:23:40|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|0
1613406230000|2021-02-15 16:23:50|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|0
1613406280000|2021-02-15 16:24:40|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|0
1613406290000|2021-02-15 16:24:50|3411.89|3411.89|3411.48|3411.48|3412.23|3412.23|3411.48|3411.48|0
1613406310000|2021-02-15 16:25:10|3411.99|3411.99|3411.99|3411.99|3411.99|3411.99|3411.99|3411.99|0
1613406320000|2021-02-15 16:25:20|3411.65|3411.65|3411.27|3411.27|3412.03|3412.03|3411.27|3411.27|0
1613406370000|2021-02-15 16:26:10|3411.65|3411.65|3411.65|3411.65|3411.65|3411.65|3411.65|3411.65|0
1613406410000|2021-02-15 16:26:50|3412.41|3412.41|3412.41|3412.41|3412.41|3412.41|3412.41|3412.41|0
1613406430000|2021-02-15 16:27:10|3412.07|3412.07|3412.07|3412.07|3412.07|3412.07|3412.07|3412.07|0
1613406450000|2021-02-15 16:27:30|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|0
1613406480000|2021-02-15 16:28:00|3412.2|3412.2|3412.2|3412.2|3412.2|3412.2|3412.2|3412.2|0
1613406500000|2021-02-15 16:28:20|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|0
1613406520000|2021-02-15 16:28:40|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|0
1613406530000|2021-02-15 16:28:50|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|0
1613406540000|2021-02-15 16:29:00|3413.67|3413.67|3413.67|3413.67|3413.67|3413.67|3413.67|3413.67|0
1613406550000|2021-02-15 16:29:10|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|0
1613406560000|2021-02-15 16:29:20|3414.77|3414.77|3414.77|3414.77|3415.11|3415.11|3414.77|3414.77|0
1613406570000|2021-02-15 16:29:30|3414.26|3414.26|3414.26|3414.26|3414.26|3414.26|3414.26|3414.26|0
1613406590000|2021-02-15 16:29:50|3414.64|3414.64|3414.99|3414.99|3414.99|3414.99|3412.34|3412.34|0
1613463310000|2021-02-16 08:15:10|3460.5|3460.5|3455.2|3455.2|3460.5|3460.5|3455.2|3455.2|0
1613463330000|2021-02-16 08:15:30|3457.85|3457.85|3459.36|3459.36|3459.36|3459.36|3457.85|3457.85|0
1613463340000|2021-02-16 08:15:40|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|0
1613463390000|2021-02-16 08:16:30|3460.1|3460.1|3459.21|3459.21|3460.1|3460.1|3458.07|3458.07|0
1613463410000|2021-02-16 08:16:50|3458.7|3458.7|3458.18|3458.18|3458.7|3458.7|3458.18|3458.18|0
1613463430000|2021-02-16 08:17:10|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|0
1613463500000|2021-02-16 08:18:20|3456.83|3456.83|3457.84|3457.84|3457.84|3457.84|3456.83|3456.83|0
1613463560000|2021-02-16 08:19:20|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|0
1613463580000|2021-02-16 08:19:40|3456.33|3456.33|3456.71|3456.71|3456.71|3456.71|3456.33|3456.33|0
1613463600000|2021-02-16 08:20:00|3452.55|3452.55|3452.55|3452.55|3452.55|3452.55|3452.55|3452.55|0
1613463660000|2021-02-16 08:21:00|3449.53|3449.53|3448.77|3448.77|3449.53|3449.53|3448.77|3448.77|0
1613463840000|2021-02-16 08:24:00|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|0
1613463860000|2021-02-16 08:24:20|3449.45|3449.45|3450.12|3450.12|3450.12|3450.12|3449.45|3449.45|0
1613463910000|2021-02-16 08:25:10|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|0
1613463920000|2021-02-16 08:25:20|3447.72|3447.72|3446.19|3446.19|3447.72|3447.72|3446.19|3446.19|0
1613463930000|2021-02-16 08:25:30|3444.67|3444.67|3444.67|3444.67|3444.67|3444.67|3444.67|3444.67|0
1613463990000|2021-02-16 08:26:30|3444.16|3444.16|3444.16|3444.16|3444.16|3444.16|3444.16|3444.16|0
1613464080000|2021-02-16 08:28:00|3447.19|3447.19|3447.19|3447.19|3447.19|3447.19|3447.19|3447.19|0
1613464130000|2021-02-16 08:28:50|3447.53|3447.53|3447.53|3447.53|3447.53|3447.53|3447.53|3447.53|0
1613464150000|2021-02-16 08:29:10|3448.66|3448.66|3448.32|3448.32|3448.66|3448.66|3448.32|3448.32|0
1613464160000|2021-02-16 08:29:20|3447.31|3447.31|3447.31|3447.31|3447.31|3447.31|3447.31|3447.31|0
1613464210000|2021-02-16 08:30:10|3446.17|3446.17|3445.42|3445.42|3446.17|3446.17|3445.42|3445.42|0
1613464330000|2021-02-16 08:32:10|3442.77|3442.77|3442.77|3442.77|3442.77|3442.77|3442.77|3442.77|0
1613464350000|2021-02-16 08:32:30|3440.12|3440.12|3440.12|3440.12|3440.12|3440.12|3440.12|3440.12|0
1613464400000|2021-02-16 08:33:20|3440.8|3440.8|3440.8|3440.8|3440.8|3440.8|3440.8|3440.8|0
1613464410000|2021-02-16 08:33:30|3440.29|3440.29|3442.33|3442.33|3442.33|3442.33|3440.29|3440.29|0
1613464420000|2021-02-16 08:33:40|3444.6|3444.6|3444.6|3444.6|3444.6|3444.6|3444.6|3444.6|0
1613464440000|2021-02-16 08:34:00|3445.11|3445.11|3445.11|3445.11|3445.11|3445.11|3445.11|3445.11|0
1613464620000|2021-02-16 08:37:00|3443.98|3443.98|3440.58|3440.58|3443.98|3443.98|3440.58|3440.58|0
1613464760000|2021-02-16 08:39:20|3439.82|3439.82|3439.82|3439.82|3439.82|3439.82|3439.82|3439.82|0
1613464800000|2021-02-16 08:40:00|3441.33|3441.33|3441.67|3441.67|3441.67|3441.67|3441.33|3441.33|0
1613464840000|2021-02-16 08:40:40|3443.94|3443.94|3443.94|3443.94|3443.94|3443.94|3443.94|3443.94|0
1613464860000|2021-02-16 08:41:00|3443.26|3443.26|3441.91|3441.91|3443.26|3443.26|3441.91|3441.91|0
1613464970000|2021-02-16 08:42:50|3441.57|3441.57|3441.57|3441.57|3441.57|3441.57|3441.57|3441.57|0
1613465010000|2021-02-16 08:43:30|3441.23|3441.23|3441.23|3441.23|3441.23|3441.23|3441.23|3441.23|0
1613465160000|2021-02-16 08:46:00|3441.74|3441.74|3441.74|3441.74|3441.74|3441.74|3441.74|3441.74|0
1613465170000|2021-02-16 08:46:10|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|0
1613465180000|2021-02-16 08:46:20|3440.19|3440.19|3440.19|3440.19|3440.19|3440.19|3440.19|3440.19|0
1613465200000|2021-02-16 08:46:40|3440.57|3440.57|3441.92|3441.92|3441.92|3441.92|3440.57|3440.57|0
1613465280000|2021-02-16 08:48:00|3441.58|3441.58|3439.69|3439.69|3441.58|3441.58|3439.69|3439.69|0
1613465290000|2021-02-16 08:48:10|3437.43|3437.43|3437.43|3437.43|3437.43|3437.43|3437.43|3437.43|0
1613465360000|2021-02-16 08:49:20|3437.05|3437.05|3435.91|3435.91|3437.05|3437.05|3435.91|3435.91|0
1613465380000|2021-02-16 08:49:40|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|0
1613465390000|2021-02-16 08:49:50|3444.61|3444.61|3439.69|3439.69|3444.61|3444.61|3439.69|3439.69|0
1613465400000|2021-02-16 08:50:00|3438.56|3438.56|3437.43|3437.43|3438.56|3438.56|3437.43|3437.43|0
1613465420000|2021-02-16 08:50:20|3437.05|3437.05|3437.05|3437.05|3437.05|3437.05|3437.05|3437.05|0
1613465430000|2021-02-16 08:50:30|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|0
1613465450000|2021-02-16 08:50:50|3434.78|3434.78|3435.91|3435.91|3435.91|3435.91|3433.27|3433.27|0
1613465510000|2021-02-16 08:51:50|3434.4|3434.4|3434.4|3434.4|3434.4|3434.4|3434.4|3434.4|0
1613465540000|2021-02-16 08:52:20|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|0
1613465550000|2021-02-16 08:52:30|3434.02|3434.02|3435.53|3435.53|3435.53|3435.53|3434.02|3434.02|0
1613465700000|2021-02-16 08:55:00|3436.29|3436.29|3437.43|3437.43|3437.43|3437.43|3436.29|3436.29|0
1613465710000|2021-02-16 08:55:10|3436.29|3436.29|3435.16|3435.16|3436.29|3436.29|3435.16|3435.16|0
1613465720000|2021-02-16 08:55:20|3435.5|3435.5|3435.5|3435.5|3435.5|3435.5|3435.5|3435.5|0
1613465730000|2021-02-16 08:55:30|3433.23|3433.23|3433.6|3433.6|3433.6|3433.6|3433.23|3433.23|0
1613465740000|2021-02-16 08:55:40|3433.23|3433.23|3434.74|3434.74|3434.74|3434.74|3433.23|3433.23|0
1613465750000|2021-02-16 08:55:50|3433.72|3433.72|3433.72|3433.72|3433.72|3433.72|3433.72|3433.72|0
1613465800000|2021-02-16 08:56:40|3432.97|3432.97|3432.97|3432.97|3432.97|3432.97|3432.97|3432.97|0
1613465850000|2021-02-16 08:57:30|3432.29|3432.29|3432.29|3432.29|3432.29|3432.29|3432.29|3432.29|0
1613465910000|2021-02-16 08:58:30|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|0
1613465930000|2021-02-16 08:58:50|3431.61|3431.61|3431.61|3431.61|3431.61|3431.61|3431.61|3431.61|0
1613465940000|2021-02-16 08:59:00|3432.63|3432.63|3433.76|3433.76|3433.76|3433.76|3432.63|3432.63|0
1613465950000|2021-02-16 08:59:10|3434.78|3434.78|3434.78|3434.78|3434.78|3434.78|3434.78|3434.78|0
1613465960000|2021-02-16 08:59:20|3434.27|3434.27|3434.27|3434.27|3434.27|3434.27|3434.27|3434.27|0
1613465990000|2021-02-16 08:59:50|3435.29|3435.29|3435.29|3435.29|3435.29|3435.29|3435.29|3435.29|0
1613466000000|2021-02-16 09:00:00|3437.18|3437.18|3437.18|3437.18|3437.18|3437.18|3437.18|3437.18|0
1613466140000|2021-02-16 09:02:20|3437.56|3437.56|3437.18|3437.18|3437.56|3437.56|3437.18|3437.18|0
1613466190000|2021-02-16 09:03:10|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|0
1613466250000|2021-02-16 09:04:10|3438.32|3438.32|3438.32|3438.32|3438.32|3438.32|3438.32|3438.32|0
1613466260000|2021-02-16 09:04:20|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|0
1613466290000|2021-02-16 09:04:50|3437.18|3437.18|3437.18|3437.18|3437.18|3437.18|3437.18|3437.18|0
1613466300000|2021-02-16 09:05:00|3439.45|3439.45|3439.45|3439.45|3439.45|3439.45|3439.45|3439.45|0
1613466330000|2021-02-16 09:05:30|3440.47|3440.47|3441.22|3441.22|3441.22|3441.22|3440.47|3440.47|0
1613466460000|2021-02-16 09:07:40|3440.84|3440.84|3440.84|3440.84|3440.84|3440.84|3440.84|3440.84|0
1613466510000|2021-02-16 09:08:30|3441.22|3441.22|3441.22|3441.22|3441.22|3441.22|3441.22|3441.22|0
1613466520000|2021-02-16 09:08:40|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|0
1613466640000|2021-02-16 09:10:40|3439.44|3439.44|3439.06|3439.06|3439.44|3439.44|3439.06|3439.06|0
1613466710000|2021-02-16 09:11:50|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|0
1613466720000|2021-02-16 09:12:00|3440.43|3440.43|3441.98|3441.98|3441.98|3441.98|3440.43|3440.43|0
1613466730000|2021-02-16 09:12:10|3441.64|3441.64|3442.32|3442.32|3442.32|3442.32|3441.64|3441.64|0
1613466750000|2021-02-16 09:12:30|3443.45|3443.45|3443.45|3443.45|3443.45|3443.45|3443.45|3443.45|0
1613466800000|2021-02-16 09:13:20|3442.7|3442.7|3443.45|3443.45|3443.45|3443.45|3442.7|3442.7|0
1613466900000|2021-02-16 09:15:00|3443.07|3443.07|3442.73|3442.73|3443.07|3443.07|3442.73|3442.73|0
1613466920000|2021-02-16 09:15:20|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|0
1613466930000|2021-02-16 09:15:30|3442.73|3442.73|3442.73|3442.73|3442.73|3442.73|3442.73|3442.73|0
1613466960000|2021-02-16 09:16:00|3441.72|3441.72|3441.72|3441.72|3441.72|3441.72|3441.72|3441.72|0
1613467010000|2021-02-16 09:16:50|3442.1|3442.1|3442.1|3442.1|3442.1|3442.1|3442.1|3442.1|0
1613467110000|2021-02-16 09:18:30|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|0
1613467510000|2021-02-16 09:25:10|3442.21|3442.21|3442.21|3442.21|3442.21|3442.21|3442.21|3442.21|0
1613467540000|2021-02-16 09:25:40|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|0
1613467590000|2021-02-16 09:26:30|3443.73|3443.73|3443.73|3443.73|3443.73|3443.73|3443.73|3443.73|0
1613467610000|2021-02-16 09:26:50|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|0
1613467630000|2021-02-16 09:27:10|3445.72|3445.72|3445.72|3445.72|3445.72|3445.72|3445.72|3445.72|0
1613467800000|2021-02-16 09:30:00|3445.04|3445.04|3444.03|3444.03|3445.04|3445.04|3444.03|3444.03|0
1613467860000|2021-02-16 09:31:00|3444.4|3444.4|3442.14|3442.14|3445.16|3445.16|3442.14|3442.14|0
1613467900000|2021-02-16 09:31:40|3441|3441|3441|3441|3441|3441|3441|3441|0
1613467940000|2021-02-16 09:32:20|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|0
1613467990000|2021-02-16 09:33:10|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|0
1613468160000|2021-02-16 09:36:00|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|0
1613468220000|2021-02-16 09:37:00|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|0
1613468260000|2021-02-16 09:37:40|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|0
1613468270000|2021-02-16 09:37:50|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|0
1613468280000|2021-02-16 09:38:00|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|0
1613468320000|2021-02-16 09:38:40|3439.11|3439.11|3439.49|3439.49|3439.49|3439.49|3439.11|3439.11|0
1613468360000|2021-02-16 09:39:20|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|3439.87|0
1613468470000|2021-02-16 09:41:10|3439.49|3439.49|3439.49|3439.49|3439.49|3439.49|3439.49|3439.49|0
1613468530000|2021-02-16 09:42:10|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|0
1613468590000|2021-02-16 09:43:10|3437.33|3437.33|3436.31|3436.31|3437.33|3437.33|3436.31|3436.31|0
1613468690000|2021-02-16 09:44:50|3437.66|3437.66|3437.66|3437.66|3437.66|3437.66|3437.66|3437.66|0
1613468780000|2021-02-16 09:46:20|3438.17|3438.17|3438.17|3438.17|3438.17|3438.17|3438.17|3438.17|0
1613468790000|2021-02-16 09:46:30|3437.04|3437.04|3436.91|3436.91|3437.42|3437.42|3436.91|3436.91|0
1613468800000|2021-02-16 09:46:40|3437.42|3437.42|3437.42|3437.42|3437.42|3437.42|3437.42|3437.42|0
1613468940000|2021-02-16 09:49:00|3437.93|3437.93|3437.93|3437.93|3437.93|3437.93|3437.93|3437.93|0
1613469040000|2021-02-16 09:50:40|3436.91|3436.91|3436.91|3436.91|3436.91|3436.91|3436.91|3436.91|0
1613469070000|2021-02-16 09:51:10|3438.43|3438.43|3438.8|3438.8|3438.8|3438.8|3438.43|3438.43|0
1613469080000|2021-02-16 09:51:20|3437.78|3437.78|3437.78|3437.78|3438.29|3438.29|3437.78|3437.78|0
1613469090000|2021-02-16 09:51:30|3437.1|3437.1|3437.1|3437.1|3437.1|3437.1|3437.1|3437.1|0
1613469130000|2021-02-16 09:52:10|3438.24|3438.24|3438.62|3438.62|3438.62|3438.62|3438.24|3438.24|0
1613469180000|2021-02-16 09:53:00|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|0
1613469200000|2021-02-16 09:53:20|3438.37|3438.37|3437.99|3437.99|3438.37|3438.37|3437.99|3437.99|0
1613469270000|2021-02-16 09:54:30|3437.65|3437.65|3437.65|3437.65|3437.65|3437.65|3437.65|3437.65|0
1613469310000|2021-02-16 09:55:10|3438.41|3438.41|3437.65|3437.65|3438.41|3438.41|3437.65|3437.65|0
1613469350000|2021-02-16 09:55:50|3437.28|3437.28|3436.52|3436.52|3437.28|3437.28|3436.52|3436.52|0
1613469380000|2021-02-16 09:56:20|3436.9|3436.9|3436.14|3436.14|3436.9|3436.9|3436.14|3436.14|0
1613469410000|2021-02-16 09:56:50|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|0
1613469490000|2021-02-16 09:58:10|3434.25|3434.25|3433.87|3433.87|3434.25|3434.25|3433.87|3433.87|0
1613469620000|2021-02-16 10:00:20|3433.49|3433.49|3433.49|3433.49|3433.49|3433.49|3433.49|3433.49|0
1613469640000|2021-02-16 10:00:40|3432.98|3432.98|3433.49|3433.49|3433.49|3433.49|3432.98|3432.98|0
1613469650000|2021-02-16 10:00:50|3434.25|3434.25|3434.63|3434.63|3434.63|3434.63|3434.25|3434.25|0
1613469700000|2021-02-16 10:01:40|3435.76|3435.76|3435.39|3435.39|3435.76|3435.76|3435.39|3435.39|0
1613469730000|2021-02-16 10:02:10|3434.25|3434.25|3434.63|3434.63|3434.63|3434.63|3434.25|3434.25|0
1613469740000|2021-02-16 10:02:20|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|0
1613469810000|2021-02-16 10:03:30|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|0
1613469820000|2021-02-16 10:03:40|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|0
1613469840000|2021-02-16 10:04:00|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|0
1613469860000|2021-02-16 10:04:20|3433.49|3433.49|3433.49|3433.49|3433.49|3433.49|3433.49|3433.49|0
1613469900000|2021-02-16 10:05:00|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|0
1613469910000|2021-02-16 10:05:10|3435.01|3435.01|3435.35|3435.35|3435.35|3435.35|3435.01|3435.01|0
1613469930000|2021-02-16 10:05:30|3436.48|3436.48|3436.48|3436.48|3436.48|3436.48|3436.48|3436.48|0
1613469940000|2021-02-16 10:05:40|3437.16|3437.16|3437.16|3437.16|3437.16|3437.16|3437.16|3437.16|0
1613469960000|2021-02-16 10:06:00|3436.02|3436.02|3436.02|3436.02|3436.02|3436.02|3436.02|3436.02|0
1613470030000|2021-02-16 10:07:10|3434.51|3434.51|3434.51|3434.51|3434.51|3434.51|3434.51|3434.51|0
1613470080000|2021-02-16 10:08:00|3433.49|3433.49|3432.98|3432.98|3433.49|3433.49|3432.98|3432.98|0
1613470150000|2021-02-16 10:09:10|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|0
1613470170000|2021-02-16 10:09:30|3433.73|3433.73|3433.73|3433.73|3433.73|3433.73|3433.73|3433.73|0
1613470200000|2021-02-16 10:10:00|3434.76|3434.76|3434.76|3434.76|3434.76|3434.76|3434.76|3434.76|0
1613470260000|2021-02-16 10:11:00|3434.08|3434.08|3434.08|3434.08|3434.08|3434.08|3434.08|3434.08|0
1613470270000|2021-02-16 10:11:10|3434.46|3434.46|3434.46|3434.46|3434.46|3434.46|3434.46|3434.46|0
1613470290000|2021-02-16 10:11:30|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|0
1613470300000|2021-02-16 10:11:40|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|3435.89|0
1613470340000|2021-02-16 10:12:20|3434.5|3434.5|3435.09|3435.09|3435.09|3435.09|3433.74|3433.74|0
1613470360000|2021-02-16 10:12:40|3435.47|3435.47|3435.47|3435.47|3435.47|3435.47|3435.47|3435.47|0
1613470450000|2021-02-16 10:14:10|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|0
1613470470000|2021-02-16 10:14:30|3435.47|3435.47|3435.47|3435.47|3435.47|3435.47|3435.47|3435.47|0
1613470580000|2021-02-16 10:16:20|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|0
1613470660000|2021-02-16 10:17:40|3435.51|3435.51|3437.21|3437.21|3437.21|3437.21|3435.17|3435.17|0
1613470710000|2021-02-16 10:18:30|3436.19|3436.19|3436.53|3436.53|3436.53|3436.53|3436.19|3436.19|0
1613470740000|2021-02-16 10:19:00|3436.87|3436.87|3436.53|3436.53|3437.21|3437.21|3436.53|3436.53|0
1613470790000|2021-02-16 10:19:50|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|3435.39|0
1613470820000|2021-02-16 10:20:20|3436.53|3436.53|3436.53|3436.53|3436.53|3436.53|3436.53|3436.53|0
1613470850000|2021-02-16 10:20:50|3435.77|3435.77|3436.11|3436.11|3436.11|3436.11|3435.77|3435.77|0
1613470950000|2021-02-16 10:22:30|3435.77|3435.77|3435.77|3435.77|3435.77|3435.77|3435.77|3435.77|0
1613471040000|2021-02-16 10:24:00|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|0
1613471060000|2021-02-16 10:24:20|3436.11|3436.11|3436.11|3436.11|3436.11|3436.11|3436.11|3436.11|0
1613471070000|2021-02-16 10:24:30|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|0
1613471080000|2021-02-16 10:24:40|3436.19|3436.19|3435.43|3435.43|3436.19|3436.19|3435.43|3435.43|0
1613471100000|2021-02-16 10:25:00|3435.06|3435.06|3435.06|3435.06|3435.06|3435.06|3435.06|3435.06|0
1613471130000|2021-02-16 10:25:30|3434.72|3434.72|3434.72|3434.72|3434.72|3434.72|3434.72|3434.72|0
1613471190000|2021-02-16 10:26:30|3434.34|3434.34|3434.34|3434.34|3434.34|3434.34|3434.34|3434.34|0
1613471260000|2021-02-16 10:27:40|3433.96|3433.96|3433.2|3433.2|3433.96|3433.96|3433.2|3433.2|0
1613471310000|2021-02-16 10:28:30|3432.07|3432.07|3431.69|3431.69|3432.07|3432.07|3431.31|3431.31|0
1613471320000|2021-02-16 10:28:40|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|0
1613471340000|2021-02-16 10:29:00|3432.45|3432.45|3432.45|3432.45|3432.45|3432.45|3432.45|3432.45|0
1613471410000|2021-02-16 10:30:10|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|0
1613471570000|2021-02-16 10:32:50|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|0
1613471620000|2021-02-16 10:33:40|3432.45|3432.45|3432.83|3432.83|3432.83|3432.83|3432.45|3432.45|0
1613471640000|2021-02-16 10:34:00|3433.2|3433.2|3433.2|3433.2|3433.2|3433.2|3433.2|3433.2|0
1613471750000|2021-02-16 10:35:50|3433.58|3433.58|3432.07|3432.07|3433.58|3433.58|3432.07|3432.07|0
1613471850000|2021-02-16 10:37:30|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|0
1613471930000|2021-02-16 10:38:50|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|0
1613471940000|2021-02-16 10:39:00|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|0
1613471970000|2021-02-16 10:39:30|3430.97|3430.97|3431.35|3431.35|3431.35|3431.35|3430.97|3430.97|0
1613472000000|2021-02-16 10:40:00|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|0
1613472040000|2021-02-16 10:40:40|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|0
1613472060000|2021-02-16 10:41:00|3430.71|3430.71|3430.71|3430.71|3430.71|3430.71|3430.71|3430.71|0
1613472120000|2021-02-16 10:42:00|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|0
1613472180000|2021-02-16 10:43:00|3432.61|3432.61|3432.98|3432.98|3432.98|3432.98|3432.61|3432.61|0
1613472190000|2021-02-16 10:43:10|3433.36|3433.36|3433.36|3433.36|3433.36|3433.36|3433.36|3433.36|0
1613472230000|2021-02-16 10:43:50|3434.87|3434.87|3434.87|3434.87|3434.87|3434.87|3434.87|3434.87|0
1613472280000|2021-02-16 10:44:40|3436.76|3436.76|3436.76|3436.76|3436.76|3436.76|3436.76|3436.76|0
1613472320000|2021-02-16 10:45:20|3436.39|3436.39|3436.39|3436.39|3436.39|3436.39|3436.39|3436.39|0
1613472330000|2021-02-16 10:45:30|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|0
1613472390000|2021-02-16 10:46:30|3434.91|3434.91|3434.91|3434.91|3434.91|3434.91|3434.91|3434.91|0
1613472410000|2021-02-16 10:46:50|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|0
1613472420000|2021-02-16 10:47:00|3436.43|3436.43|3436.43|3436.43|3436.43|3436.43|3436.43|3436.43|0
1613472440000|2021-02-16 10:47:20|3435.29|3435.29|3434.91|3434.91|3435.29|3435.29|3434.91|3434.91|0
1613472470000|2021-02-16 10:47:50|3433.78|3433.78|3433.4|3433.4|3433.78|3433.78|3433.4|3433.4|0
1613472560000|2021-02-16 10:49:20|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|0
1613472650000|2021-02-16 10:50:50|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|0
1613472660000|2021-02-16 10:51:00|3433.02|3433.02|3433.4|3433.4|3433.4|3433.4|3433.02|3433.02|0
1613472730000|2021-02-16 10:52:10|3432.72|3432.72|3432.72|3432.72|3432.72|3432.72|3432.72|3432.72|0
1613472740000|2021-02-16 10:52:20|3432.35|3432.35|3432.35|3432.35|3432.35|3432.35|3432.35|3432.35|0
1613472800000|2021-02-16 10:53:20|3431.97|3431.97|3431.97|3431.97|3431.97|3431.97|3431.97|3431.97|0
1613472960000|2021-02-16 10:56:00|3431.59|3431.59|3430.83|3430.83|3431.59|3431.59|3430.83|3430.83|0
1613473050000|2021-02-16 10:57:30|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|0
1613473060000|2021-02-16 10:57:40|3429.4|3429.4|3430.42|3430.42|3430.42|3430.42|3429.4|3429.4|0
1613473110000|2021-02-16 10:58:30|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|0
1613473140000|2021-02-16 10:59:00|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|0
1613473210000|2021-02-16 11:00:10|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|0
1613473250000|2021-02-16 11:00:50|3431.55|3431.55|3431.93|3431.93|3431.93|3431.93|3431.55|3431.55|0
1613473260000|2021-02-16 11:01:00|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|0
1613473320000|2021-02-16 11:02:00|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|0
1613473350000|2021-02-16 11:02:30|3431.93|3431.93|3431.55|3431.55|3432.31|3432.31|3431.55|3431.55|0
1613473390000|2021-02-16 11:03:10|3431.93|3431.93|3431.55|3431.55|3431.93|3431.93|3431.55|3431.55|0
1613473440000|2021-02-16 11:04:00|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|0
1613473520000|2021-02-16 11:05:20|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|0
1613473530000|2021-02-16 11:05:30|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|0
1613473560000|2021-02-16 11:06:00|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|0
1613473580000|2021-02-16 11:06:20|3430.83|3430.83|3431.21|3431.21|3431.21|3431.21|3430.83|3430.83|0
1613473600000|2021-02-16 11:06:40|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|3431.59|0
1613473620000|2021-02-16 11:07:00|3432.35|3432.35|3432.35|3432.35|3432.35|3432.35|3432.35|3432.35|0
1613473710000|2021-02-16 11:08:30|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|0
1613473730000|2021-02-16 11:08:50|3430.83|3430.83|3430.83|3430.83|3430.83|3430.83|3430.83|3430.83|0
1613473860000|2021-02-16 11:11:00|3431.21|3431.21|3430.83|3430.83|3431.21|3431.21|3430.83|3430.83|0
1613473900000|2021-02-16 11:11:40|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|0
1613473970000|2021-02-16 11:12:50|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|0
1613474000000|2021-02-16 11:13:20|3428.75|3428.75|3429.26|3429.26|3429.26|3429.26|3428.75|3428.75|0
1613474040000|2021-02-16 11:14:00|3428.23|3428.23|3428.23|3428.23|3428.23|3428.23|3428.23|3428.23|0
1613474130000|2021-02-16 11:15:30|3428.75|3428.75|3429.12|3429.12|3429.12|3429.12|3428.75|3428.75|0
1613474170000|2021-02-16 11:16:10|3428.75|3428.75|3428.37|3428.37|3428.75|3428.75|3428.37|3428.37|0
1613474190000|2021-02-16 11:16:30|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|0
1613474280000|2021-02-16 11:18:00|3426.6|3426.6|3426.6|3426.6|3426.6|3426.6|3426.6|3426.6|0
1613474290000|2021-02-16 11:18:10|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|0
1613474310000|2021-02-16 11:18:30|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|0
1613474330000|2021-02-16 11:18:50|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|0
1613474340000|2021-02-16 11:19:00|3426.46|3426.46|3426.84|3426.84|3426.84|3426.84|3426.46|3426.46|0
1613474440000|2021-02-16 11:20:40|3427.52|3427.52|3427.52|3427.52|3427.52|3427.52|3427.52|3427.52|0
1613474510000|2021-02-16 11:21:50|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|0
1613474520000|2021-02-16 11:22:00|3427.48|3427.48|3427.14|3427.14|3427.48|3427.48|3427.14|3427.14|0
1613474560000|2021-02-16 11:22:40|3426.76|3426.76|3426.01|3426.01|3426.76|3426.76|3426.01|3426.01|0
1613474580000|2021-02-16 11:23:00|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|0
1613474790000|2021-02-16 11:26:30|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|0
1613474800000|2021-02-16 11:26:40|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|0
1613474840000|2021-02-16 11:27:20|3426.56|3426.56|3426.56|3426.56|3426.56|3426.56|3426.56|3426.56|0
1613474860000|2021-02-16 11:27:40|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|0
1613474870000|2021-02-16 11:27:50|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|0
1613474980000|2021-02-16 11:29:40|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|0
1613475010000|2021-02-16 11:30:10|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|0
1613475030000|2021-02-16 11:30:30|3429.01|3429.01|3429.38|3429.38|3429.38|3429.38|3429.01|3429.01|0
1613475070000|2021-02-16 11:31:10|3430.06|3430.06|3430.06|3430.06|3430.06|3430.06|3430.06|3430.06|0
1613475150000|2021-02-16 11:32:30|3431.95|3431.95|3431.57|3431.57|3431.95|3431.95|3431.57|3431.57|0
1613475280000|2021-02-16 11:34:40|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|0
1613475390000|2021-02-16 11:36:30|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|0
1613475440000|2021-02-16 11:37:20|3430.82|3430.82|3430.44|3430.44|3430.82|3430.82|3430.44|3430.44|0
1613475550000|2021-02-16 11:39:10|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|0
1613475690000|2021-02-16 11:41:30|3431.87|3431.87|3431.87|3431.87|3431.87|3431.87|3431.87|3431.87|0
1613475720000|2021-02-16 11:42:00|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|0
1613475850000|2021-02-16 11:44:10|3432.59|3432.59|3432.59|3432.59|3432.59|3432.59|3432.59|3432.59|0
1613475910000|2021-02-16 11:45:10|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|0
1613475920000|2021-02-16 11:45:20|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|0
1613475940000|2021-02-16 11:45:40|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|0
1613475950000|2021-02-16 11:45:50|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|0
1613476130000|2021-02-16 11:48:50|3431.95|3431.95|3431.57|3431.57|3431.95|3431.95|3431.57|3431.57|0
1613476220000|2021-02-16 11:50:20|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|0
1613476240000|2021-02-16 11:50:40|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|0
1613476250000|2021-02-16 11:50:50|3430.82|3430.82|3430.82|3430.82|3430.82|3430.82|3430.82|3430.82|0
1613476270000|2021-02-16 11:51:10|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|0
1613476280000|2021-02-16 11:51:20|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|0
1613476300000|2021-02-16 11:51:40|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|0
1613476340000|2021-02-16 11:52:20|3430.4|3430.4|3430.74|3430.74|3431.42|3431.42|3430.4|3430.4|0
1613476440000|2021-02-16 11:54:00|3429.61|3429.61|3429.61|3429.61|3429.61|3429.61|3429.61|3429.61|0
1613476490000|2021-02-16 11:54:50|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|0
1613476510000|2021-02-16 11:55:10|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|0
1613476540000|2021-02-16 11:55:40|3426.74|3426.74|3426.36|3426.36|3426.74|3426.74|3426.36|3426.36|0
1613476570000|2021-02-16 11:56:10|3427.38|3427.38|3427.75|3427.75|3427.75|3427.75|3427.38|3427.38|0
1613476610000|2021-02-16 11:56:50|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|0
1613476650000|2021-02-16 11:57:30|3428.51|3428.51|3429.27|3429.27|3429.27|3429.27|3428.51|3428.51|0
1613476660000|2021-02-16 11:57:40|3428.51|3428.51|3428.51|3428.51|3428.51|3428.51|3428.51|3428.51|0
1613476670000|2021-02-16 11:57:50|3428.13|3428.13|3427.38|3427.38|3428.13|3428.13|3427.38|3427.38|0
1613476700000|2021-02-16 11:58:20|3428.51|3428.51|3428.13|3428.13|3428.51|3428.51|3428.13|3428.13|0
1613476710000|2021-02-16 11:58:30|3428.51|3428.51|3428.51|3428.51|3428.51|3428.51|3428.51|3428.51|0
1613476720000|2021-02-16 11:58:40|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|0
1613476790000|2021-02-16 11:59:50|3428.62|3428.62|3429.38|3429.38|3429.38|3429.38|3428.62|3428.62|0
1613476800000|2021-02-16 12:00:00|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|0
1613476980000|2021-02-16 12:03:00|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|0
1613477060000|2021-02-16 12:04:20|3430.51|3430.51|3430.51|3430.51|3430.51|3430.51|3430.51|3430.51|0
1613477090000|2021-02-16 12:04:50|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|0
1613477170000|2021-02-16 12:06:10|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|0
1613477270000|2021-02-16 12:07:50|3429.2|3429.2|3428.86|3428.86|3429.2|3429.2|3428.86|3428.86|0
1613477280000|2021-02-16 12:08:00|3429.61|3429.61|3429.61|3429.61|3429.61|3429.61|3429.61|3429.61|0
1613477290000|2021-02-16 12:08:10|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|0
1613477350000|2021-02-16 12:09:10|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|0
1613477400000|2021-02-16 12:10:00|3428.1|3428.1|3428.1|3428.1|3428.1|3428.1|3428.1|3428.1|0
1613477410000|2021-02-16 12:10:10|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|0
1613477530000|2021-02-16 12:12:10|3429.08|3429.08|3428.74|3428.74|3429.08|3429.08|3428.74|3428.74|0
1613477550000|2021-02-16 12:12:30|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|0
1613477670000|2021-02-16 12:14:30|3428.44|3428.44|3428.1|3428.1|3428.44|3428.44|3428.1|3428.1|0
1613477680000|2021-02-16 12:14:40|3429.24|3429.24|3428.48|3428.48|3429.24|3429.24|3428.48|3428.48|0
1613477710000|2021-02-16 12:15:10|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|0
1613477760000|2021-02-16 12:16:00|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|0
1613477780000|2021-02-16 12:16:20|3429.61|3429.61|3429.61|3429.61|3429.61|3429.61|3429.61|3429.61|0
1613477820000|2021-02-16 12:17:00|3430.37|3430.37|3431.13|3431.13|3431.13|3431.13|3430.37|3430.37|0
1613477860000|2021-02-16 12:17:40|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|0
1613477870000|2021-02-16 12:17:50|3431.88|3431.88|3431.5|3431.5|3431.88|3431.88|3431.5|3431.5|0
1613477900000|2021-02-16 12:18:20|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|0
1613477930000|2021-02-16 12:18:50|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|0
1613477950000|2021-02-16 12:19:10|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|0
1613477990000|2021-02-16 12:19:50|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|0
1613478000000|2021-02-16 12:20:00|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|0
1613478060000|2021-02-16 12:21:00|3430.28|3430.28|3430.28|3430.28|3430.28|3430.28|3430.28|3430.28|0
1613478070000|2021-02-16 12:21:10|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|0
1613478090000|2021-02-16 12:21:30|3429.14|3429.14|3428.76|3428.76|3429.14|3429.14|3428.76|3428.76|0
1613478250000|2021-02-16 12:24:10|3429.52|3429.52|3426.87|3426.87|3429.52|3429.52|3426.87|3426.87|0
1613478270000|2021-02-16 12:24:30|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|0
1613478280000|2021-02-16 12:24:40|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|0
1613478290000|2021-02-16 12:24:50|3430.28|3430.28|3430.28|3430.28|3430.28|3430.28|3430.28|3430.28|0
1613478340000|2021-02-16 12:25:40|3429.9|3429.9|3429.14|3429.14|3429.9|3429.9|3429.14|3429.14|0
1613478350000|2021-02-16 12:25:50|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|3428.76|0
1613478440000|2021-02-16 12:27:20|3426.49|3426.49|3426.49|3426.49|3426.49|3426.49|3426.49|3426.49|0
1613478470000|2021-02-16 12:27:50|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|0
1613478660000|2021-02-16 12:31:00|3428.36|3428.36|3428.36|3428.36|3428.36|3428.36|3428.36|3428.36|0
1613478690000|2021-02-16 12:31:30|3425.71|3425.71|3424.58|3424.58|3425.71|3425.71|3424.58|3424.58|0
1613478700000|2021-02-16 12:31:40|3423.45|3423.45|3423.82|3423.82|3423.82|3423.82|3423.45|3423.45|0
1613478840000|2021-02-16 12:34:00|3421.93|3421.93|3422.44|3422.44|3422.44|3422.44|3421.93|3421.93|0
1613478870000|2021-02-16 12:34:30|3422.07|3422.07|3422.07|3422.07|3422.07|3422.07|3422.07|3422.07|0
1613478900000|2021-02-16 12:35:00|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|0
1613478950000|2021-02-16 12:35:50|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|0
1613478970000|2021-02-16 12:36:10|3424.34|3424.34|3423.96|3423.96|3424.34|3424.34|3423.96|3423.96|0
1613479150000|2021-02-16 12:39:10|3424.71|3424.71|3425.09|3425.09|3425.09|3425.09|3424.71|3424.71|0
1613479200000|2021-02-16 12:40:00|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|0
1613479320000|2021-02-16 12:42:00|3427.36|3427.36|3426.23|3426.23|3427.36|3427.36|3426.23|3426.23|0
1613479370000|2021-02-16 12:42:50|3426.56|3426.56|3425.88|3425.88|3426.9|3426.9|3425.88|3425.88|0
1613479380000|2021-02-16 12:43:00|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|0
1613479390000|2021-02-16 12:43:10|3427.41|3427.41|3427.41|3427.41|3427.41|3427.41|3427.41|3427.41|0
1613479550000|2021-02-16 12:45:50|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|0
1613479700000|2021-02-16 12:48:20|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|0
1613479710000|2021-02-16 12:48:30|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|0
1613479720000|2021-02-16 12:48:40|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|0
1613479820000|2021-02-16 12:50:20|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|0
1613479830000|2021-02-16 12:50:30|3427.83|3427.83|3427.45|3427.45|3427.83|3427.83|3427.45|3427.45|0
1613479880000|2021-02-16 12:51:20|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|0
1613479890000|2021-02-16 12:51:30|3428.58|3428.58|3428.96|3428.96|3428.96|3428.96|3428.58|3428.58|0
1613479900000|2021-02-16 12:51:40|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|0
1613479910000|2021-02-16 12:51:50|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|0
1613479990000|2021-02-16 12:53:10|3426.42|3426.42|3426.94|3426.94|3426.94|3426.94|3426.42|3426.42|0
1613480010000|2021-02-16 12:53:30|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|0
1613480060000|2021-02-16 12:54:20|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|0
1613480150000|2021-02-16 12:55:50|3430.64|3430.64|3430.26|3430.26|3430.64|3430.64|3430.26|3430.26|0
1613480180000|2021-02-16 12:56:20|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|0
1613480350000|2021-02-16 12:59:10|3430.64|3430.64|3432.15|3432.15|3432.15|3432.15|3430.64|3430.64|0
1613480560000|2021-02-16 13:02:40|3433.66|3433.66|3433.66|3433.66|3433.66|3433.66|3433.66|3433.66|0
1613480620000|2021-02-16 13:03:40|3432.31|3432.31|3432.31|3432.31|3432.31|3432.31|3432.31|3432.31|0
1613480630000|2021-02-16 13:03:50|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|0
1613480880000|2021-02-16 13:08:00|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3432.27|3432.27|0
1613480900000|2021-02-16 13:08:20|3433.4|3433.4|3433.4|3433.4|3433.4|3433.4|3433.4|3433.4|0
1613481180000|2021-02-16 13:13:00|3435.67|3435.67|3436.69|3436.69|3436.69|3436.69|3435.67|3435.67|0
1613481200000|2021-02-16 13:13:20|3436.35|3436.35|3436.35|3436.35|3436.35|3436.35|3436.35|3436.35|0
1613481240000|2021-02-16 13:14:00|3436.73|3436.73|3436.73|3436.73|3437.48|3437.48|3436.73|3436.73|0
1613481370000|2021-02-16 13:16:10|3437.07|3437.07|3437.07|3437.07|3437.07|3437.07|3437.07|3437.07|0
1613481490000|2021-02-16 13:18:10|3438.2|3438.2|3439.34|3439.34|3439.34|3439.34|3438.2|3438.2|0
1613481500000|2021-02-16 13:18:20|3438.96|3438.96|3439.71|3439.71|3439.71|3439.71|3438.58|3438.58|0
1613481520000|2021-02-16 13:18:40|3440.05|3440.05|3439.71|3439.71|3440.39|3440.39|3439.71|3439.71|0
1613481530000|2021-02-16 13:18:50|3440.09|3440.09|3440.85|3440.85|3440.85|3440.85|3440.09|3440.09|0
1613481600000|2021-02-16 13:20:00|3442.74|3442.74|3442.74|3442.74|3442.74|3442.74|3442.74|3442.74|0
1613481620000|2021-02-16 13:20:20|3442.36|3442.36|3442.36|3442.36|3442.36|3442.36|3442.36|3442.36|0
1613481630000|2021-02-16 13:20:30|3443.87|3443.87|3444.63|3444.63|3444.63|3444.63|3443.87|3443.87|0
1613481650000|2021-02-16 13:20:50|3445.01|3445.01|3446.22|3446.22|3446.9|3446.9|3445.01|3445.01|0
1613481670000|2021-02-16 13:21:10|3446.98|3446.98|3446.98|3446.98|3446.98|3446.98|3446.98|3446.98|0
1613481730000|2021-02-16 13:22:10|3447.99|3447.99|3447.32|3447.32|3447.99|3447.99|3447.32|3447.32|0
1613481760000|2021-02-16 13:22:40|3447.65|3447.65|3447.65|3447.65|3447.65|3447.65|3447.65|3447.65|0
1613481780000|2021-02-16 13:23:00|3447.99|3447.99|3448.41|3448.41|3448.41|3448.41|3447.65|3447.65|0
1613481810000|2021-02-16 13:23:30|3448.75|3448.75|3448.75|3448.75|3448.75|3448.75|3448.75|3448.75|0
1613481840000|2021-02-16 13:24:00|3449.77|3449.77|3450.1|3450.1|3450.1|3450.1|3449.77|3449.77|0
1613481860000|2021-02-16 13:24:20|3449.73|3449.73|3452.37|3452.37|3452.37|3452.37|3449.73|3449.73|0
1613481870000|2021-02-16 13:24:30|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|0
1613481900000|2021-02-16 13:25:00|3453.39|3453.39|3453.73|3453.73|3453.73|3453.73|3453.39|3453.39|0
1613481920000|2021-02-16 13:25:20|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|0
1613481970000|2021-02-16 13:26:10|3455.62|3455.62|3455.62|3455.62|3455.62|3455.62|3455.62|3455.62|0
1613481990000|2021-02-16 13:26:30|3456|3456|3456|3456|3456|3456|3456|3456|0
1613482050000|2021-02-16 13:27:30|3457.13|3457.13|3457.09|3457.09|3457.13|3457.13|3456.75|3456.75|0
1613482150000|2021-02-16 13:29:10|3457.77|3457.77|3457.77|3457.77|3457.77|3457.77|3457.77|3457.77|0
1613482170000|2021-02-16 13:29:30|3458.9|3458.9|3458.9|3458.9|3458.9|3458.9|3458.9|3458.9|0
1613482190000|2021-02-16 13:29:50|3459.92|3459.92|3459.92|3459.92|3459.92|3459.92|3459.92|3459.92|0
1613482230000|2021-02-16 13:30:30|3457.21|3457.21|3457.55|3457.55|3457.55|3457.55|3457.21|3457.21|0
1613482300000|2021-02-16 13:31:40|3456.87|3456.87|3454.98|3454.98|3456.87|3456.87|3454.98|3454.98|0
1613482340000|2021-02-16 13:32:20|3453.96|3453.96|3453.63|3453.63|3453.96|3453.96|3453.63|3453.63|0
1613482370000|2021-02-16 13:32:50|3453.29|3453.29|3453.29|3453.29|3453.29|3453.29|3453.29|3453.29|0
1613482390000|2021-02-16 13:33:10|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|0
1613482510000|2021-02-16 13:35:10|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|0
1613482540000|2021-02-16 13:35:40|3454.68|3454.68|3457.71|3457.71|3457.71|3457.71|3454.68|3454.68|0
1613482560000|2021-02-16 13:36:00|3458.73|3458.73|3459.24|3459.24|3459.24|3459.24|3458.73|3458.73|0
1613482570000|2021-02-16 13:36:10|3458.9|3458.9|3459.92|3459.92|3459.92|3459.92|3458.9|3458.9|0
1613482590000|2021-02-16 13:36:30|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|0
1613482610000|2021-02-16 13:36:50|3458.03|3458.03|3458.03|3458.03|3458.03|3458.03|3458.03|3458.03|0
1613482620000|2021-02-16 13:37:00|3458.54|3458.54|3457.78|3457.78|3458.54|3458.54|3457.78|3457.78|0
1613482640000|2021-02-16 13:37:20|3456.65|3456.65|3456.99|3456.99|3456.99|3456.99|3456.65|3456.65|0
1613482670000|2021-02-16 13:37:50|3455.85|3455.85|3455.85|3455.85|3455.85|3455.85|3455.85|3455.85|0
1613482720000|2021-02-16 13:38:40|3454.72|3454.72|3454.72|3454.72|3454.72|3454.72|3454.72|3454.72|0
1613482800000|2021-02-16 13:40:00|3453.96|3453.96|3453.96|3453.96|3454.72|3454.72|3453.59|3453.59|0
1613482810000|2021-02-16 13:40:10|3452.83|3452.83|3452.83|3452.83|3452.83|3452.83|3452.83|3452.83|0
1613482920000|2021-02-16 13:42:00|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|0
1613482940000|2021-02-16 13:42:20|3456.53|3456.53|3456.53|3456.53|3456.53|3456.53|3456.53|3456.53|0
1613482980000|2021-02-16 13:43:00|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|0
1613483030000|2021-02-16 13:43:50|3458.18|3458.18|3458.18|3458.18|3458.18|3458.18|3458.18|3458.18|0
1613483090000|2021-02-16 13:44:50|3457.42|3457.42|3457.42|3457.42|3457.42|3457.42|3457.42|3457.42|0
1613483120000|2021-02-16 13:45:20|3458.1|3458.1|3458.1|3458.1|3458.1|3458.1|3458.1|3458.1|0
1613483290000|2021-02-16 13:48:10|3456.59|3456.59|3456.21|3456.21|3456.59|3456.59|3456.21|3456.21|0
1613483380000|2021-02-16 13:49:40|3455.07|3455.07|3455.07|3455.07|3455.07|3455.07|3455.07|3455.07|0
1613483410000|2021-02-16 13:50:10|3454.32|3454.32|3453.94|3453.94|3454.32|3454.32|3453.94|3453.94|0
1613483430000|2021-02-16 13:50:30|3454.45|3454.45|3455.59|3455.59|3455.59|3455.59|3454.45|3454.45|0
1613483440000|2021-02-16 13:50:40|3456.61|3456.61|3456.61|3456.61|3456.61|3456.61|3456.61|3456.61|0
1613483460000|2021-02-16 13:51:00|3455.47|3455.47|3455.47|3455.47|3455.47|3455.47|3455.47|3455.47|0
1613483470000|2021-02-16 13:51:10|3456.23|3456.23|3458.5|3458.5|3458.5|3458.5|3456.23|3456.23|0
1613483580000|2021-02-16 13:53:00|3458.12|3458.12|3458.12|3458.12|3458.12|3458.12|3458.12|3458.12|0
1613483590000|2021-02-16 13:53:10|3458.5|3458.5|3458.5|3458.5|3458.5|3458.5|3458.5|3458.5|0
1613483610000|2021-02-16 13:53:30|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|0
1613483660000|2021-02-16 13:54:20|3460.61|3460.61|3460.61|3460.61|3460.61|3460.61|3460.61|3460.61|0
1613483690000|2021-02-16 13:54:50|3459.48|3459.48|3459.1|3459.1|3459.48|3459.48|3459.1|3459.1|0
1613483710000|2021-02-16 13:55:10|3458.72|3458.72|3458.72|3458.72|3458.72|3458.72|3458.72|3458.72|0
1613483750000|2021-02-16 13:55:50|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|0
1613483760000|2021-02-16 13:56:00|3456.45|3456.45|3456.45|3456.45|3456.45|3456.45|3456.45|3456.45|0
1613483780000|2021-02-16 13:56:20|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|0
1613483790000|2021-02-16 13:56:30|3454.72|3454.72|3454.04|3454.04|3454.72|3454.72|3454.04|3454.04|0
1613483800000|2021-02-16 13:56:40|3454.55|3454.55|3451.88|3451.88|3454.55|3454.55|3451.88|3451.88|0
1613483810000|2021-02-16 13:56:50|3452.9|3452.9|3451.54|3451.54|3452.9|3452.9|3451.54|3451.54|0
1613483850000|2021-02-16 13:57:30|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|0
1613483870000|2021-02-16 13:57:50|3450.53|3450.53|3450.53|3450.53|3450.53|3450.53|3450.53|3450.53|0
1613483890000|2021-02-16 13:58:10|3448.64|3448.64|3448.64|3448.64|3448.64|3448.64|3448.64|3448.64|0
1613483900000|2021-02-16 13:58:20|3447.12|3447.12|3447.12|3447.12|3447.12|3447.12|3447.12|3447.12|0
1613483910000|2021-02-16 13:58:30|3447.88|3447.88|3447.88|3447.88|3447.88|3447.88|3447.88|3447.88|0
1613483940000|2021-02-16 13:59:00|3448.26|3448.26|3448.26|3448.26|3448.26|3448.26|3448.26|3448.26|0
1613483950000|2021-02-16 13:59:10|3451.17|3451.17|3452.64|3452.64|3452.64|3452.64|3451.17|3451.17|0
1613483960000|2021-02-16 13:59:20|3451.88|3451.88|3450.11|3450.11|3451.88|3451.88|3450.11|3450.11|0
1613483970000|2021-02-16 13:59:30|3448.98|3448.98|3448.98|3448.98|3448.98|3448.98|3448.98|3448.98|0
1613484000000|2021-02-16 14:00:00|3449.35|3449.35|3449.73|3449.73|3449.73|3449.73|3449.35|3449.35|0
1613484020000|2021-02-16 14:00:20|3450.49|3450.49|3451.24|3451.24|3451.24|3451.24|3450.49|3450.49|0
1613484050000|2021-02-16 14:00:50|3450.11|3450.11|3450.87|3450.87|3450.87|3450.87|3450.11|3450.11|0
1613484070000|2021-02-16 14:01:10|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|0
1613484130000|2021-02-16 14:02:10|3447.09|3447.09|3447.09|3447.09|3447.09|3447.09|3447.09|3447.09|0
1613484210000|2021-02-16 14:03:30|3446.71|3446.71|3446.71|3446.71|3446.71|3446.71|3446.71|3446.71|0
1613484220000|2021-02-16 14:03:40|3447.46|3447.46|3447.84|3447.84|3447.84|3447.84|3447.46|3447.46|0
1613484250000|2021-02-16 14:04:10|3448.6|3448.6|3449.73|3449.73|3449.73|3449.73|3448.6|3448.6|0
1613484310000|2021-02-16 14:05:10|3450.75|3450.75|3450.75|3450.75|3450.75|3450.75|3450.75|3450.75|0
1613484350000|2021-02-16 14:05:50|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|0
1613484370000|2021-02-16 14:06:10|3450.71|3450.71|3450.71|3450.71|3450.71|3450.71|3450.71|3450.71|0
1613484410000|2021-02-16 14:06:50|3449.95|3449.95|3449.95|3449.95|3449.95|3449.95|3449.95|3449.95|0
1613484460000|2021-02-16 14:07:40|3448.93|3448.93|3449.95|3449.95|3449.95|3449.95|3448.93|3448.93|0
1613484470000|2021-02-16 14:07:50|3450.71|3450.71|3450.71|3450.71|3450.71|3450.71|3450.71|3450.71|0
1613484490000|2021-02-16 14:08:10|3449.95|3449.95|3448.94|3448.94|3449.95|3449.95|3448.94|3448.94|0
1613484530000|2021-02-16 14:08:50|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|0
1613484550000|2021-02-16 14:09:10|3448.22|3448.22|3448.22|3448.22|3448.22|3448.22|3448.22|3448.22|0
1613484560000|2021-02-16 14:09:20|3448.73|3448.73|3448.73|3448.73|3448.73|3448.73|3448.73|3448.73|0
1613484590000|2021-02-16 14:09:50|3447.98|3447.98|3448.35|3448.35|3448.35|3448.35|3447.98|3447.98|0
1613484610000|2021-02-16 14:10:10|3447.98|3447.98|3447.98|3447.98|3447.98|3447.98|3447.98|3447.98|0
1613484650000|2021-02-16 14:10:50|3447.64|3447.64|3447.64|3447.64|3447.64|3447.64|3447.64|3447.64|0
1613484670000|2021-02-16 14:11:10|3447.3|3447.3|3447.3|3447.3|3447.3|3447.3|3447.3|3447.3|0
1613484680000|2021-02-16 14:11:20|3446.54|3446.54|3446.54|3446.54|3446.54|3446.54|3446.54|3446.54|0
1613484750000|2021-02-16 14:12:30|3447.22|3447.22|3446.54|3446.54|3447.22|3447.22|3446.54|3446.54|0
1613484760000|2021-02-16 14:12:40|3446.2|3446.2|3445.86|3445.86|3446.2|3446.2|3445.86|3445.86|0
1613484770000|2021-02-16 14:12:50|3446.38|3446.38|3446.38|3446.38|3446.38|3446.38|3446.38|3446.38|0
1613484790000|2021-02-16 14:13:10|3446.04|3446.04|3445.7|3445.7|3446.04|3446.04|3445.7|3445.7|0
1613484800000|2021-02-16 14:13:20|3445.02|3445.02|3446.71|3446.71|3446.71|3446.71|3445.02|3445.02|0
1613484870000|2021-02-16 14:14:30|3447.85|3447.85|3448.23|3448.23|3448.23|3448.23|3447.85|3447.85|0
1613484960000|2021-02-16 14:16:00|3449.36|3449.36|3449.74|3449.74|3449.74|3449.74|3449.36|3449.36|0
1613484980000|2021-02-16 14:16:20|3450.12|3450.12|3449.36|3449.36|3450.5|3450.5|3449.36|3449.36|0
1613485030000|2021-02-16 14:17:10|3450.72|3450.72|3450.72|3450.72|3450.72|3450.72|3450.72|3450.72|0
1613485050000|2021-02-16 14:17:30|3451.06|3451.06|3451.06|3451.06|3451.06|3451.06|3451.06|3451.06|0
1613485090000|2021-02-16 14:18:10|3451.39|3451.39|3451.39|3451.39|3451.39|3451.39|3451.39|3451.39|0
1613485140000|2021-02-16 14:19:00|3451.06|3451.06|3451.06|3451.06|3451.06|3451.06|3451.06|3451.06|0
1613485160000|2021-02-16 14:19:20|3451.43|3451.43|3451.43|3451.43|3451.43|3451.43|3451.43|3451.43|0
1613485180000|2021-02-16 14:19:40|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|0
1613485260000|2021-02-16 14:21:00|3452.15|3452.15|3452.15|3452.15|3452.15|3452.15|3452.15|3452.15|0
1613485270000|2021-02-16 14:21:10|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|0
1613485360000|2021-02-16 14:22:40|3452.15|3452.15|3452.15|3452.15|3452.15|3452.15|3452.15|3452.15|0
1613485390000|2021-02-16 14:23:10|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|0
1613485410000|2021-02-16 14:23:30|3451.02|3451.02|3451.02|3451.02|3451.02|3451.02|3451.02|3451.02|0
1613485440000|2021-02-16 14:24:00|3450.64|3450.64|3450.64|3450.64|3450.64|3450.64|3450.64|3450.64|0
1613485520000|2021-02-16 14:25:20|3450.3|3450.3|3450.3|3450.3|3450.3|3450.3|3450.3|3450.3|0
1613485560000|2021-02-16 14:26:00|3449.54|3449.54|3449.54|3449.54|3449.54|3449.54|3449.54|3449.54|0
1613485580000|2021-02-16 14:26:20|3450.3|3450.3|3450.64|3450.64|3450.64|3450.64|3450.3|3450.3|0
1613485620000|2021-02-16 14:27:00|3450.26|3450.26|3450.26|3450.26|3450.26|3450.26|3450.26|3450.26|0
1613485630000|2021-02-16 14:27:10|3450.94|3450.94|3450.6|3450.6|3450.94|3450.94|3450.6|3450.6|0
1613485640000|2021-02-16 14:27:20|3450.94|3450.94|3450.94|3450.94|3450.94|3450.94|3450.94|3450.94|0
1613485760000|2021-02-16 14:29:20|3450.56|3450.56|3450.56|3450.56|3450.56|3450.56|3450.56|3450.56|0
1613485770000|2021-02-16 14:29:30|3450.18|3450.18|3449.8|3449.8|3450.18|3450.18|3449.8|3449.8|0
1613485800000|2021-02-16 14:30:00|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|0
1613485810000|2021-02-16 14:30:10|3450.56|3450.56|3450.56|3450.56|3450.56|3450.56|3450.56|3450.56|0
1613485830000|2021-02-16 14:30:30|3451.32|3451.32|3451.69|3451.69|3451.69|3451.69|3451.32|3451.32|0
1613485920000|2021-02-16 14:32:00|3452.37|3452.37|3451.69|3451.69|3452.37|3452.37|3451.69|3451.69|0
1613485970000|2021-02-16 14:32:50|3453.58|3453.58|3453.58|3453.58|3453.58|3453.58|3453.58|3453.58|0
1613485990000|2021-02-16 14:33:10|3453.21|3453.21|3453.21|3453.21|3453.21|3453.21|3453.21|3453.21|0
1613486000000|2021-02-16 14:33:20|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|0
1613486010000|2021-02-16 14:33:30|3453.21|3453.21|3453.58|3453.58|3453.58|3453.58|3453.21|3453.21|0
1613486020000|2021-02-16 14:33:40|3452.45|3452.45|3452.45|3452.45|3452.45|3452.45|3452.45|3452.45|0
1613486030000|2021-02-16 14:33:50|3452.83|3452.83|3452.45|3452.45|3452.83|3452.83|3452.45|3452.45|0
1613486040000|2021-02-16 14:34:00|3452.07|3452.07|3452.07|3452.07|3452.07|3452.07|3452.07|3452.07|0
1613486070000|2021-02-16 14:34:30|3452.41|3452.41|3452.07|3452.07|3452.41|3452.41|3452.07|3452.07|0
1613486120000|2021-02-16 14:35:20|3452.45|3452.45|3452.45|3452.45|3452.45|3452.45|3452.45|3452.45|0
1613486140000|2021-02-16 14:35:40|3453.13|3453.13|3453.13|3453.13|3453.13|3453.13|3453.13|3453.13|0
1613486150000|2021-02-16 14:35:50|3452.45|3452.45|3452.11|3452.11|3452.45|3452.45|3452.11|3452.11|0
1613486210000|2021-02-16 14:36:50|3451.73|3451.73|3451.73|3451.73|3451.73|3451.73|3451.73|3451.73|0
1613486220000|2021-02-16 14:37:00|3450.6|3450.6|3450.6|3450.6|3450.6|3450.6|3450.6|3450.6|0
1613486300000|2021-02-16 14:38:20|3451.11|3451.11|3451.11|3451.11|3451.11|3451.11|3451.11|3451.11|0
1613486340000|2021-02-16 14:39:00|3451.79|3451.79|3451.79|3451.79|3451.79|3451.79|3451.79|3451.79|0
1613486400000|2021-02-16 14:40:00|3452.92|3452.92|3452.92|3452.92|3452.92|3452.92|3452.92|3452.92|0
1613486470000|2021-02-16 14:41:10|3451.79|3451.79|3451.79|3451.79|3451.79|3451.79|3451.79|3451.79|0
1613486500000|2021-02-16 14:41:40|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|0
1613486510000|2021-02-16 14:41:50|3450.77|3450.77|3450.77|3450.77|3450.77|3450.77|3450.77|3450.77|0
1613486540000|2021-02-16 14:42:20|3451.91|3451.91|3452.28|3452.28|3452.28|3452.28|3451.91|3451.91|0
1613486610000|2021-02-16 14:43:30|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|0
1613486640000|2021-02-16 14:44:00|3451.91|3451.91|3451.91|3451.91|3451.91|3451.91|3451.91|3451.91|0
1613486700000|2021-02-16 14:45:00|3452.28|3452.28|3452.28|3452.28|3452.28|3452.28|3452.28|3452.28|0
1613486740000|2021-02-16 14:45:40|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|0
1613486750000|2021-02-16 14:45:50|3452.28|3452.28|3452.28|3452.28|3452.28|3452.28|3452.28|3452.28|0
1613486760000|2021-02-16 14:46:00|3451.27|3451.27|3451.27|3451.27|3451.27|3451.27|3451.27|3451.27|0
1613486880000|2021-02-16 14:48:00|3453.42|3453.42|3454.93|3454.93|3454.93|3454.93|3453.42|3453.42|0
1613486930000|2021-02-16 14:48:50|3454.17|3454.17|3454.17|3454.17|3454.17|3454.17|3454.17|3454.17|0
1613486960000|2021-02-16 14:49:20|3453.8|3453.8|3453.04|3453.04|3453.8|3453.8|3453.04|3453.04|0
1613486990000|2021-02-16 14:49:50|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|0
1613487020000|2021-02-16 14:50:20|3453|3453|3453|3453|3453|3453|3453|3453|0
1613487030000|2021-02-16 14:50:30|3453.68|3453.68|3453.34|3453.34|3453.68|3453.68|3453.34|3453.34|0
1613487050000|2021-02-16 14:50:50|3454.1|3454.1|3454.1|3454.1|3454.1|3454.1|3454.1|3454.1|0
1613487070000|2021-02-16 14:51:10|3455.12|3455.12|3455.12|3455.12|3455.12|3455.12|3455.12|3455.12|0
1613487080000|2021-02-16 14:51:20|3455.5|3455.5|3455.88|3455.88|3455.88|3455.88|3455.5|3455.5|0
1613487100000|2021-02-16 14:51:40|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|0
1613487110000|2021-02-16 14:51:50|3455.5|3455.5|3455.5|3455.5|3455.5|3455.5|3455.5|3455.5|0
1613487230000|2021-02-16 14:53:50|3455.12|3455.12|3454.74|3454.74|3455.12|3455.12|3454.74|3454.74|0
1613487250000|2021-02-16 14:54:10|3455.12|3455.12|3455.12|3455.12|3455.12|3455.12|3455.12|3455.12|0
1613487280000|2021-02-16 14:54:40|3455.63|3455.63|3456.14|3456.14|3456.14|3456.14|3455.63|3455.63|0
1613487300000|2021-02-16 14:55:00|3456.82|3456.82|3456.82|3456.82|3456.82|3456.82|3456.82|3456.82|0
1613487310000|2021-02-16 14:55:10|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|0
1613487340000|2021-02-16 14:55:40|3456.78|3456.78|3456.78|3456.78|3456.78|3456.78|3456.78|3456.78|0
1613487350000|2021-02-16 14:55:50|3457.16|3457.16|3457.16|3457.16|3457.16|3457.16|3457.16|3457.16|0
1613487480000|2021-02-16 14:58:00|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|0
1613487530000|2021-02-16 14:58:50|3456.78|3456.78|3457.54|3457.54|3457.54|3457.54|3456.78|3456.78|0
1613487540000|2021-02-16 14:59:00|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|0
1613487560000|2021-02-16 14:59:20|3459.05|3459.05|3459.05|3459.05|3459.05|3459.05|3459.05|3459.05|0
1613487580000|2021-02-16 14:59:40|3459.43|3459.43|3459.43|3459.43|3459.43|3459.43|3459.43|3459.43|0
1613487600000|2021-02-16 15:00:00|3458.41|3458.41|3458.03|3458.03|3458.41|3458.41|3458.03|3458.03|0
1613487630000|2021-02-16 15:00:30|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|0
1613487640000|2021-02-16 15:00:40|3457.99|3457.99|3457.99|3457.99|3457.99|3457.99|3457.99|3457.99|0
1613487650000|2021-02-16 15:00:50|3457.62|3457.62|3457.62|3457.62|3457.62|3457.62|3457.62|3457.62|0
1613487700000|2021-02-16 15:01:40|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|0
1613487750000|2021-02-16 15:02:30|3457.75|3457.75|3457.75|3457.75|3457.75|3457.75|3457.75|3457.75|0
1613487780000|2021-02-16 15:03:00|3456.99|3456.99|3457.37|3457.37|3457.37|3457.37|3456.99|3456.99|0
1613487800000|2021-02-16 15:03:20|3457.75|3457.75|3457.75|3457.75|3457.75|3457.75|3457.75|3457.75|0
1613487890000|2021-02-16 15:04:50|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|0
1613487900000|2021-02-16 15:05:00|3458.51|3458.51|3458.51|3458.51|3458.51|3458.51|3458.51|3458.51|0
1613487940000|2021-02-16 15:05:40|3458.84|3458.84|3459.6|3459.6|3459.6|3459.6|3458.84|3458.84|0
1613488030000|2021-02-16 15:07:10|3459.94|3459.94|3459.94|3459.94|3459.94|3459.94|3459.94|3459.94|0
1613488040000|2021-02-16 15:07:20|3460.7|3460.7|3460.7|3460.7|3460.7|3460.7|3460.7|3460.7|0
1613488140000|2021-02-16 15:09:00|3460.36|3460.36|3460.02|3460.02|3460.36|3460.36|3459.68|3459.68|0
1613488160000|2021-02-16 15:09:20|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|0
1613488170000|2021-02-16 15:09:30|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|0
1613488200000|2021-02-16 15:10:00|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|0
1613488270000|2021-02-16 15:11:10|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|0
1613488310000|2021-02-16 15:11:50|3459.6|3459.6|3459.6|3459.6|3459.6|3459.6|3459.6|3459.6|0
1613488350000|2021-02-16 15:12:30|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|0
1613488400000|2021-02-16 15:13:20|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|0
1613488410000|2021-02-16 15:13:30|3459.3|3459.3|3459.3|3459.3|3459.3|3459.3|3459.3|3459.3|0
1613488420000|2021-02-16 15:13:40|3460.06|3460.06|3460.06|3460.06|3460.06|3460.06|3460.06|3460.06|0
1613488440000|2021-02-16 15:14:00|3458.54|3458.54|3459.22|3459.22|3459.22|3459.22|3458.54|3458.54|0
1613488510000|2021-02-16 15:15:10|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|0
1613488560000|2021-02-16 15:16:00|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|0
1613488590000|2021-02-16 15:16:30|3456.24|3456.24|3455.9|3455.9|3456.24|3456.24|3455.9|3455.9|0
1613488640000|2021-02-16 15:17:20|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|0
1613488650000|2021-02-16 15:17:30|3457.79|3457.79|3457.79|3457.79|3457.79|3457.79|3457.79|3457.79|0
1613488680000|2021-02-16 15:18:00|3459.3|3459.3|3459.64|3459.64|3459.64|3459.64|3459.3|3459.3|0
1613488800000|2021-02-16 15:20:00|3460.02|3460.02|3460.02|3460.02|3460.02|3460.02|3460.02|3460.02|0
1613488890000|2021-02-16 15:21:30|3461.15|3461.15|3461.15|3461.15|3461.15|3461.15|3461.15|3461.15|0
1613488910000|2021-02-16 15:21:50|3460.77|3460.77|3460.77|3460.77|3460.77|3460.77|3460.77|3460.77|0
1613488950000|2021-02-16 15:22:30|3461.15|3461.15|3461.49|3461.49|3461.49|3461.49|3461.15|3461.15|0
1613488970000|2021-02-16 15:22:50|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|0
1613488990000|2021-02-16 15:23:10|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|0
1613489000000|2021-02-16 15:23:20|3462.21|3462.21|3462.21|3462.21|3462.21|3462.21|3462.21|3462.21|0
1613489030000|2021-02-16 15:23:50|3462.59|3462.59|3464.1|3464.1|3464.1|3464.1|3462.59|3462.59|0
1613489050000|2021-02-16 15:24:10|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|0
1613489060000|2021-02-16 15:24:20|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|0
1613489120000|2021-02-16 15:25:20|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|0
1613489140000|2021-02-16 15:25:40|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|0
1613489190000|2021-02-16 15:26:30|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|0
1613489200000|2021-02-16 15:26:40|3466.37|3466.37|3466.37|3466.37|3466.37|3466.37|3466.37|3466.37|0
1613489240000|2021-02-16 15:27:20|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|0
1613489280000|2021-02-16 15:28:00|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|0
1613489300000|2021-02-16 15:28:20|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|0
1613489360000|2021-02-16 15:29:20|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|0
1613489380000|2021-02-16 15:29:40|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|0
1613489420000|2021-02-16 15:30:20|3467.12|3467.12|3467.12|3467.12|3467.12|3467.12|3467.12|3467.12|0
1613489440000|2021-02-16 15:30:40|3466.79|3466.79|3467.54|3467.54|3467.54|3467.54|3466.79|3466.79|0
1613489460000|2021-02-16 15:31:00|3467.16|3467.16|3467.16|3467.16|3467.16|3467.16|3467.16|3467.16|0
1613489470000|2021-02-16 15:31:10|3466.79|3466.79|3467.16|3467.16|3467.16|3467.16|3466.79|3466.79|0
1613489650000|2021-02-16 15:34:10|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|0
1613489770000|2021-02-16 15:36:10|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|0
1613489790000|2021-02-16 15:36:30|3467.12|3467.12|3467.12|3467.12|3467.12|3467.12|3467.12|3467.12|0
1613489800000|2021-02-16 15:36:40|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|0
1613489810000|2021-02-16 15:36:50|3464.97|3464.97|3465.31|3465.31|3465.31|3465.31|3464.97|3464.97|0
1613489820000|2021-02-16 15:37:00|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|0
1613489840000|2021-02-16 15:37:20|3463.08|3463.08|3461.95|3461.95|3463.08|3463.08|3461.95|3461.95|0
1613489870000|2021-02-16 15:37:50|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|0
1613489890000|2021-02-16 15:38:10|3460.93|3460.93|3460.93|3460.93|3460.93|3460.93|3460.93|3460.93|0
1613489930000|2021-02-16 15:38:50|3460.59|3460.59|3460.59|3460.59|3460.59|3460.59|3460.59|3460.59|0
1613489960000|2021-02-16 15:39:20|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|0
1613489980000|2021-02-16 15:39:40|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|0
1613490020000|2021-02-16 15:40:20|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|0
1613490090000|2021-02-16 15:41:30|3462.4|3462.4|3463.16|3463.16|3463.16|3463.16|3462.4|3462.4|0
1613490130000|2021-02-16 15:42:10|3463.54|3463.54|3463.54|3463.54|3463.54|3463.54|3463.54|3463.54|0
1613490170000|2021-02-16 15:42:50|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|0
1613490190000|2021-02-16 15:43:10|3462.4|3462.4|3462.4|3462.4|3462.4|3462.4|3462.4|3462.4|0
1613490230000|2021-02-16 15:43:50|3463.16|3463.16|3463.16|3463.16|3463.16|3463.16|3463.16|3463.16|0
1613490240000|2021-02-16 15:44:00|3463.54|3463.54|3463.54|3463.54|3463.54|3463.54|3463.54|3463.54|0
1613490250000|2021-02-16 15:44:10|3462.78|3462.78|3462.4|3462.4|3462.78|3462.78|3462.4|3462.4|0
1613490270000|2021-02-16 15:44:30|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|0
1613490290000|2021-02-16 15:44:50|3463.29|3463.29|3463.29|3463.29|3463.29|3463.29|3463.29|3463.29|0
1613490310000|2021-02-16 15:45:10|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|0
1613490330000|2021-02-16 15:45:30|3463.26|3463.26|3463.26|3463.26|3463.26|3463.26|3463.26|3463.26|0
1613490410000|2021-02-16 15:46:50|3463.63|3463.63|3465.52|3465.52|3465.52|3465.52|3463.63|3463.63|0
1613490420000|2021-02-16 15:47:00|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|0
1613490450000|2021-02-16 15:47:30|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|0
1613490460000|2021-02-16 15:47:40|3463|3463|3463|3463|3463|3463|3463|3463|0
1613490490000|2021-02-16 15:48:10|3462.62|3462.62|3461.86|3461.86|3462.62|3462.62|3461.86|3461.86|0
1613490520000|2021-02-16 15:48:40|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|0
1613490540000|2021-02-16 15:49:00|3461.14|3461.14|3460.39|3460.39|3461.14|3461.14|3460.39|3460.39|0
1613490550000|2021-02-16 15:49:10|3461.14|3461.14|3461.14|3461.14|3461.14|3461.14|3461.14|3461.14|0
1613490580000|2021-02-16 15:49:40|3461.82|3461.82|3461.82|3461.82|3461.82|3461.82|3461.82|3461.82|0
1613490590000|2021-02-16 15:49:50|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|0
1613490600000|2021-02-16 15:50:00|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|0
1613490620000|2021-02-16 15:50:20|3460.93|3460.93|3460.93|3460.93|3460.93|3460.93|3460.93|3460.93|0
1613490640000|2021-02-16 15:50:40|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|0
1613490660000|2021-02-16 15:51:00|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|0
1613490670000|2021-02-16 15:51:10|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|0
1613490720000|2021-02-16 15:52:00|3459.08|3459.08|3459.08|3459.08|3459.08|3459.08|3459.08|3459.08|0
1613490750000|2021-02-16 15:52:30|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|0
1613490770000|2021-02-16 15:52:50|3459.5|3459.5|3459.5|3459.5|3459.5|3459.5|3459.5|3459.5|0
1613490820000|2021-02-16 15:53:40|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|0
1613490880000|2021-02-16 15:54:40|3458.74|3458.74|3459.12|3459.12|3459.12|3459.12|3458.74|3458.74|0
1613490900000|2021-02-16 15:55:00|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|0
1613490950000|2021-02-16 15:55:50|3458.7|3458.7|3458.7|3458.7|3458.7|3458.7|3458.7|3458.7|0
1613491020000|2021-02-16 15:57:00|3459.46|3459.46|3459.46|3459.46|3459.46|3459.46|3459.46|3459.46|0
1613491110000|2021-02-16 15:58:30|3459.08|3459.08|3458.7|3458.7|3459.08|3459.08|3458.7|3458.7|0
1613491200000|2021-02-16 16:00:00|3458.32|3458.32|3457.99|3457.99|3458.32|3458.32|3457.99|3457.99|0
1613491210000|2021-02-16 16:00:10|3457.65|3457.65|3457.65|3457.65|3457.65|3457.65|3457.65|3457.65|0
1613491330000|2021-02-16 16:02:10|3456.89|3456.89|3456.51|3456.51|3456.89|3456.89|3456.51|3456.51|0
1613491390000|2021-02-16 16:03:10|3456.13|3456.13|3455.76|3455.76|3456.13|3456.13|3455.76|3455.76|0
1613491400000|2021-02-16 16:03:20|3455.38|3455.38|3454.35|3454.35|3455.38|3455.38|3454.35|3454.35|0
1613491410000|2021-02-16 16:03:30|3453.33|3453.33|3453.33|3453.33|3453.33|3453.33|3453.33|3453.33|0
1613491420000|2021-02-16 16:03:40|3452.82|3452.82|3452.31|3452.31|3452.82|3452.82|3452.31|3452.31|0
1613491450000|2021-02-16 16:04:10|3451.93|3451.93|3450.91|3450.91|3452.61|3452.61|3450.91|3450.91|0
1613491490000|2021-02-16 16:04:50|3450.57|3450.57|3450.2|3450.2|3450.57|3450.57|3450.2|3450.2|0
1613491500000|2021-02-16 16:05:00|3450.57|3450.57|3450.57|3450.57|3450.57|3450.57|3450.57|3450.57|0
1613491520000|2021-02-16 16:05:20|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|0
1613491530000|2021-02-16 16:05:30|3449.82|3449.82|3449.06|3449.06|3449.82|3449.82|3449.06|3449.06|0
1613491560000|2021-02-16 16:06:00|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|0
1613491590000|2021-02-16 16:06:30|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|0
1613491620000|2021-02-16 16:07:00|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|0
1613491640000|2021-02-16 16:07:20|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|0
1613491650000|2021-02-16 16:07:30|3450.57|3450.57|3450.57|3450.57|3450.57|3450.57|3450.57|3450.57|0
1613491710000|2021-02-16 16:08:30|3450.2|3450.2|3450.53|3450.53|3450.53|3450.53|3450.2|3450.2|0
1613491730000|2021-02-16 16:08:50|3449.78|3449.78|3449.1|3449.1|3449.78|3449.78|3449.1|3449.1|0
1613491850000|2021-02-16 16:10:50|3448.42|3448.42|3448.42|3448.42|3448.42|3448.42|3448.42|3448.42|0
1613491860000|2021-02-16 16:11:00|3448.05|3448.05|3448.05|3448.05|3448.05|3448.05|3448.05|3448.05|0
1613491880000|2021-02-16 16:11:20|3447.67|3447.67|3448.42|3448.42|3448.42|3448.42|3447.67|3447.67|0
1613491920000|2021-02-16 16:12:00|3448.76|3448.76|3448.76|3448.76|3448.76|3448.76|3448.76|3448.76|0
1613491930000|2021-02-16 16:12:10|3449.9|3449.9|3449.9|3449.9|3449.9|3449.9|3449.9|3449.9|0
1613491950000|2021-02-16 16:12:30|3450.27|3450.27|3450.27|3450.27|3450.27|3450.27|3450.27|3450.27|0
1613491970000|2021-02-16 16:12:50|3449.9|3449.9|3449.9|3449.9|3449.9|3449.9|3449.9|3449.9|0
1613491980000|2021-02-16 16:13:00|3449.56|3449.56|3449.56|3449.56|3449.56|3449.56|3449.56|3449.56|0
1613492040000|2021-02-16 16:14:00|3449.94|3449.94|3449.94|3449.94|3449.94|3449.94|3449.94|3449.94|0
1613492060000|2021-02-16 16:14:20|3450.31|3450.31|3450.31|3450.31|3450.31|3450.31|3450.31|3450.31|0
1613492100000|2021-02-16 16:15:00|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|0
1613492130000|2021-02-16 16:15:30|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|0
1613492160000|2021-02-16 16:16:00|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|0
1613492170000|2021-02-16 16:16:10|3451.71|3451.71|3452.39|3452.39|3452.39|3452.39|3451.71|3451.71|0
1613492180000|2021-02-16 16:16:20|3453.52|3453.52|3453.52|3453.52|3453.52|3453.52|3453.52|3453.52|0
1613492270000|2021-02-16 16:17:50|3453.9|3453.9|3453.9|3453.9|3453.9|3453.9|3453.9|3453.9|0
1613492280000|2021-02-16 16:18:00|3454.24|3454.24|3454.24|3454.24|3454.24|3454.24|3454.24|3454.24|0
1613492340000|2021-02-16 16:19:00|3454.62|3454.62|3454.62|3454.62|3454.62|3454.62|3454.62|3454.62|0
1613492350000|2021-02-16 16:19:10|3455.37|3455.37|3455.75|3455.75|3455.75|3455.75|3455.37|3455.37|0
1613492380000|2021-02-16 16:19:40|3455.07|3455.07|3454.4|3454.4|3455.07|3455.07|3454.4|3454.4|0
1613492400000|2021-02-16 16:20:00|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|0
1613492440000|2021-02-16 16:20:40|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|0
1613492460000|2021-02-16 16:21:00|3454.77|3454.77|3454.77|3454.77|3454.77|3454.77|3454.77|3454.77|0
1613492480000|2021-02-16 16:21:20|3455.11|3455.11|3455.49|3455.49|3455.49|3455.49|3455.11|3455.11|0
1613492490000|2021-02-16 16:21:30|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|0
1613492510000|2021-02-16 16:21:50|3455.49|3455.49|3455.49|3455.49|3455.49|3455.49|3455.49|3455.49|0
1613492550000|2021-02-16 16:22:30|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|0
1613492600000|2021-02-16 16:23:20|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|0
1613492610000|2021-02-16 16:23:30|3456.62|3456.62|3456.62|3456.62|3456.62|3456.62|3456.62|3456.62|0
1613492650000|2021-02-16 16:24:10|3457.38|3457.38|3457|3457|3457.38|3457.38|3457|3457|0
1613492660000|2021-02-16 16:24:20|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|0
1613492690000|2021-02-16 16:24:50|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|0
1613492700000|2021-02-16 16:25:00|3455.53|3455.53|3455.19|3455.19|3455.53|3455.53|3455.19|3455.19|0
1613492720000|2021-02-16 16:25:20|3454.43|3454.43|3454.43|3454.43|3454.43|3454.43|3454.43|3454.43|0
1613492750000|2021-02-16 16:25:50|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|0
1613492780000|2021-02-16 16:26:20|3455.15|3455.15|3455.15|3455.15|3455.15|3455.15|3455.15|3455.15|0
1613492790000|2021-02-16 16:26:30|3456.51|3456.51|3456.85|3456.85|3456.85|3456.85|3456.51|3456.51|0
1613492800000|2021-02-16 16:26:40|3457.22|3457.22|3457.22|3457.22|3457.22|3457.22|3457.22|3457.22|0
1613492810000|2021-02-16 16:26:50|3457.6|3457.6|3457.6|3457.6|3457.6|3457.6|3457.6|3457.6|0
1613492820000|2021-02-16 16:27:00|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|0
1613492840000|2021-02-16 16:27:20|3456.29|3456.29|3456.29|3456.29|3456.29|3456.29|3456.29|3456.29|0
1613492870000|2021-02-16 16:27:50|3455.61|3455.61|3455.61|3455.61|3455.61|3455.61|3455.61|3455.61|0
1613492880000|2021-02-16 16:28:00|3455.99|3455.99|3455.99|3455.99|3455.99|3455.99|3455.99|3455.99|0
1613492890000|2021-02-16 16:28:10|3456.36|3456.36|3456.36|3456.36|3456.36|3456.36|3456.36|3456.36|0
1613492900000|2021-02-16 16:28:20|3456.74|3456.74|3456.36|3456.36|3456.74|3456.74|3456.36|3456.36|0
1613492910000|2021-02-16 16:28:30|3455.99|3455.99|3455.99|3455.99|3457.12|3457.12|3455.99|3455.99|0
1613492940000|2021-02-16 16:29:00|3455.61|3455.61|3455.99|3455.99|3455.99|3455.99|3455.61|3455.61|0
1613492950000|2021-02-16 16:29:10|3455.61|3455.61|3456.36|3456.36|3456.36|3456.36|3455.61|3455.61|0
1613492960000|2021-02-16 16:29:20|3456.88|3456.88|3457.25|3457.25|3457.25|3457.25|3456.88|3456.88|0
1613492970000|2021-02-16 16:29:30|3457.5|3457.5|3457.5|3457.5|3457.5|3457.5|3457.5|3457.5|0
1613492980000|2021-02-16 16:29:40|3456.82|3456.82|3456.82|3456.82|3456.82|3456.82|3456.82|3456.82|0
1613492990000|2021-02-16 16:29:50|3457.2|3457.2|3458.73|3458.73|3458.73|3458.73|3456.86|3456.86|0
1613549700000|2021-02-17 08:15:00|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|0
1613549720000|2021-02-17 08:15:20|3473|3473|3473|3473|3473|3473|3473|3473|0
1613549730000|2021-02-17 08:15:30|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|0
1613549740000|2021-02-17 08:15:40|3477.92|3477.92|3479.43|3479.43|3479.43|3479.43|3477.92|3477.92|0
1613549750000|2021-02-17 08:15:50|3479.05|3479.05|3488.13|3488.13|3488.13|3488.13|3478.67|3478.67|0
1613549760000|2021-02-17 08:16:00|3484.35|3484.35|3480.32|3480.32|3487.75|3487.75|3480.32|3480.32|0
1613549770000|2021-02-17 08:16:10|3484.86|3484.86|3485.1|3485.1|3485.48|3485.48|3484.35|3484.35|0
1613549790000|2021-02-17 08:16:30|3479.81|3479.81|3482.08|3482.08|3482.08|3482.08|3479.43|3479.43|0
1613549840000|2021-02-17 08:17:20|3479.05|3479.05|3477.54|3477.54|3479.05|3479.05|3477.54|3477.54|0
1613549870000|2021-02-17 08:17:50|3479.05|3479.05|3486.61|3486.61|3486.61|3486.61|3479.05|3479.05|0
1613549910000|2021-02-17 08:18:30|3479.81|3479.81|3485.86|3485.86|3485.86|3485.86|3479.81|3479.81|0
1613549920000|2021-02-17 08:18:40|3488.88|3488.88|3492.29|3492.29|3492.29|3492.29|3486.99|3486.99|0
1613549930000|2021-02-17 08:18:50|3488.88|3488.88|3486.99|3486.99|3488.88|3488.88|3486.99|3486.99|0
1613549950000|2021-02-17 08:19:10|3486.48|3486.48|3485.97|3485.97|3486.48|3486.48|3485.97|3485.97|0
1613549980000|2021-02-17 08:19:40|3485.29|3485.29|3485.67|3485.67|3485.67|3485.67|3485.29|3485.29|0
1613549990000|2021-02-17 08:19:50|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|0
1613550000000|2021-02-17 08:20:00|3486.31|3486.31|3486.31|3486.31|3486.31|3486.31|3484.42|3484.42|0
1613550010000|2021-02-17 08:20:10|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|0
1613550080000|2021-02-17 08:21:20|3489.71|3489.71|3494.63|3494.63|3494.63|3494.63|3489.71|3489.71|0
1613550090000|2021-02-17 08:21:30|3491.98|3491.98|3487.44|3487.44|3491.98|3491.98|3487.44|3487.44|0
1613550100000|2021-02-17 08:21:40|3487.06|3487.06|3489.33|3489.33|3489.33|3489.33|3487.06|3487.06|0
1613550220000|2021-02-17 08:23:40|3488.99|3488.99|3488.99|3488.99|3488.99|3488.99|3488.99|3488.99|0
1613550240000|2021-02-17 08:24:00|3489.37|3489.37|3488.99|3488.99|3489.37|3489.37|3488.99|3488.99|0
1613550250000|2021-02-17 08:24:10|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|0
1613550270000|2021-02-17 08:24:30|3489.51|3489.51|3488.5|3488.5|3489.51|3489.51|3488.5|3488.5|0
1613550280000|2021-02-17 08:24:40|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|0
1613550320000|2021-02-17 08:25:20|3486.99|3486.99|3486.99|3486.99|3486.99|3486.99|3486.99|3486.99|0
1613550360000|2021-02-17 08:26:00|3486.61|3486.61|3489.67|3489.67|3490.01|3490.01|3486.23|3486.23|0
1613550380000|2021-02-17 08:26:20|3489.29|3489.29|3489.29|3489.29|3489.29|3489.29|3489.29|3489.29|0
1613550410000|2021-02-17 08:26:50|3491.18|3491.18|3491.18|3491.18|3491.18|3491.18|3491.18|3491.18|0
1613550430000|2021-02-17 08:27:10|3489.29|3489.29|3487.78|3487.78|3489.29|3489.29|3487.78|3487.78|0
1613550450000|2021-02-17 08:27:30|3488.92|3488.92|3488.92|3488.92|3488.92|3488.92|3488.92|3488.92|0
1613550470000|2021-02-17 08:27:50|3486.65|3486.65|3486.65|3486.65|3486.65|3486.65|3486.65|3486.65|0
1613550510000|2021-02-17 08:28:30|3485.89|3485.89|3485.89|3485.89|3485.89|3485.89|3485.89|3485.89|0
1613550520000|2021-02-17 08:28:40|3487.4|3487.4|3489.67|3489.67|3489.67|3489.67|3487.4|3487.4|0
1613550540000|2021-02-17 08:29:00|3487.02|3487.02|3487.02|3487.02|3487.02|3487.02|3487.02|3487.02|0
1613550550000|2021-02-17 08:29:10|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|0
1613550560000|2021-02-17 08:29:20|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|0
1613550570000|2021-02-17 08:29:30|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|0
1613550590000|2021-02-17 08:29:50|3485.29|3485.29|3486.8|3486.8|3486.8|3486.8|3485.29|3485.29|0
1613550630000|2021-02-17 08:30:30|3485.79|3485.79|3484.25|3484.25|3485.79|3485.79|3484.25|3484.25|0
1613550640000|2021-02-17 08:30:40|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|0
1613550660000|2021-02-17 08:31:00|3481.23|3481.23|3485.39|3485.39|3485.39|3485.39|3481.23|3481.23|0
1613550670000|2021-02-17 08:31:10|3484.71|3484.71|3484.33|3484.33|3486.98|3486.98|3484.33|3484.33|0
1613550680000|2021-02-17 08:31:20|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|0
1613550690000|2021-02-17 08:31:30|3484.2|3484.2|3484.2|3484.2|3484.2|3484.2|3484.2|3484.2|0
1613550700000|2021-02-17 08:31:40|3483.82|3483.82|3483.82|3483.82|3483.82|3483.82|3483.82|3483.82|0
1613550710000|2021-02-17 08:31:50|3483.44|3483.44|3484.8|3484.8|3484.8|3484.8|3483.44|3483.44|0
1613550720000|2021-02-17 08:32:00|3484.46|3484.46|3482.57|3482.57|3484.46|3484.46|3479.16|3479.16|0
1613550730000|2021-02-17 08:32:10|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|0
1613550740000|2021-02-17 08:32:20|3479.16|3479.16|3477.65|3477.65|3479.16|3479.16|3476.52|3476.52|0
1613550770000|2021-02-17 08:32:50|3475.38|3475.38|3474.63|3474.63|3475.38|3475.38|3474.63|3474.63|0
1613550780000|2021-02-17 08:33:00|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|0
1613550790000|2021-02-17 08:33:10|3471.84|3471.84|3471.84|3471.84|3471.84|3471.84|3471.84|3471.84|0
1613550800000|2021-02-17 08:33:20|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|0
1613550830000|2021-02-17 08:33:50|3472.89|3472.89|3476.3|3476.3|3476.3|3476.3|3472.89|3472.89|0
1613550880000|2021-02-17 08:34:40|3477.05|3477.05|3477.05|3477.05|3477.05|3477.05|3477.05|3477.05|0
1613550890000|2021-02-17 08:34:50|3475.54|3475.54|3475.92|3475.92|3475.92|3475.92|3475.54|3475.54|0
1613550900000|2021-02-17 08:35:00|3477.05|3477.05|3477.05|3477.05|3477.05|3477.05|3477.05|3477.05|0
1613550930000|2021-02-17 08:35:30|3475.92|3475.92|3478.19|3478.19|3478.19|3478.19|3475.92|3475.92|0
1613550940000|2021-02-17 08:35:40|3477.85|3477.85|3477.09|3477.09|3478.23|3478.23|3477.09|3477.09|0
1613550960000|2021-02-17 08:36:00|3477.85|3477.85|3476.34|3476.34|3477.85|3477.85|3476.34|3476.34|0
1613551010000|2021-02-17 08:36:50|3477.47|3477.47|3477.47|3477.47|3477.47|3477.47|3477.47|3477.47|0
1613551030000|2021-02-17 08:37:10|3476.79|3476.79|3476.79|3476.79|3476.79|3476.79|3476.79|3476.79|0
1613551060000|2021-02-17 08:37:40|3477.81|3477.81|3478.15|3478.15|3478.15|3478.15|3477.81|3477.81|0
1613551080000|2021-02-17 08:38:00|3480.42|3480.42|3483.06|3483.06|3483.44|3483.44|3480.42|3480.42|0
1613551090000|2021-02-17 08:38:10|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|0
1613551100000|2021-02-17 08:38:20|3482.31|3482.31|3483.66|3483.66|3483.66|3483.66|3482.31|3482.31|0
1613551140000|2021-02-17 08:39:00|3485.17|3485.17|3485.17|3485.17|3485.17|3485.17|3485.17|3485.17|0
1613551160000|2021-02-17 08:39:20|3485.93|3485.93|3485.93|3485.93|3485.93|3485.93|3485.17|3485.17|0
1613551210000|2021-02-17 08:40:10|3484.42|3484.42|3482.53|3482.53|3484.42|3484.42|3481.77|3481.77|0
1613551240000|2021-02-17 08:40:40|3485.24|3485.24|3485.58|3485.58|3485.58|3485.58|3485.24|3485.24|0
1613551270000|2021-02-17 08:41:10|3486.09|3486.09|3486.09|3486.09|3486.09|3486.09|3486.09|3486.09|0
1613551280000|2021-02-17 08:41:20|3488.36|3488.36|3488.36|3488.36|3488.36|3488.36|3488.36|3488.36|0
1613551290000|2021-02-17 08:41:30|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|0
1613551300000|2021-02-17 08:41:40|3486.88|3486.88|3486.21|3486.21|3487.22|3487.22|3486.21|3486.21|0
1613551310000|2021-02-17 08:41:50|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|0
1613551320000|2021-02-17 08:42:00|3487.9|3487.9|3487.9|3487.9|3487.9|3487.9|3487.9|3487.9|0
1613551340000|2021-02-17 08:42:20|3484.85|3484.85|3484.51|3484.51|3484.85|3484.85|3484.51|3484.51|0
1613551350000|2021-02-17 08:42:30|3484.85|3484.85|3486.74|3486.74|3486.74|3486.74|3484.85|3484.85|0
1613551370000|2021-02-17 08:42:50|3488.1|3488.1|3488.1|3488.1|3488.1|3488.1|3488.1|3488.1|0
1613551390000|2021-02-17 08:43:10|3488.48|3488.48|3482.42|3482.42|3488.48|3488.48|3482.42|3482.42|0
1613551400000|2021-02-17 08:43:20|3484.32|3484.32|3484.32|3484.32|3484.32|3484.32|3484.32|3484.32|0
1613551410000|2021-02-17 08:43:30|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|0
1613551420000|2021-02-17 08:43:40|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|0
1613551470000|2021-02-17 08:44:30|3483.94|3483.94|3486.21|3486.21|3486.21|3486.21|3483.94|3483.94|0
1613551500000|2021-02-17 08:45:00|3487.34|3487.34|3488.1|3488.1|3488.1|3488.1|3487.34|3487.34|0
1613551560000|2021-02-17 08:46:00|3487.72|3487.72|3487.72|3487.72|3487.72|3487.72|3487.72|3487.72|0
1613551590000|2021-02-17 08:46:30|3488.4|3488.4|3488.4|3488.4|3488.4|3488.4|3488.4|3488.4|0
1613551640000|2021-02-17 08:47:20|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|0
1613551660000|2021-02-17 08:47:40|3487.26|3487.26|3488.02|3488.02|3488.02|3488.02|3487.26|3487.26|0
1613551680000|2021-02-17 08:48:00|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|0
1613551690000|2021-02-17 08:48:10|3489.15|3489.15|3489.15|3489.15|3489.15|3489.15|3489.15|3489.15|0
1613551730000|2021-02-17 08:48:50|3488.77|3488.77|3489.15|3489.15|3489.15|3489.15|3488.77|3488.77|0
1613551740000|2021-02-17 08:49:00|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.02|3488.02|0
1613551760000|2021-02-17 08:49:20|3489.15|3489.15|3489.53|3489.53|3489.53|3489.53|3489.15|3489.15|0
1613551810000|2021-02-17 08:50:10|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|0
1613551860000|2021-02-17 08:51:00|3491|3491|3491|3491|3491|3491|3491|3491|0
1613551870000|2021-02-17 08:51:10|3489.49|3489.49|3489.49|3489.49|3489.49|3489.49|3489.49|3489.49|0
1613551990000|2021-02-17 08:53:10|3488.74|3488.74|3489.49|3489.49|3489.49|3489.49|3488.74|3488.74|0
1613552020000|2021-02-17 08:53:40|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|0
1613552130000|2021-02-17 08:55:30|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|0
1613552160000|2021-02-17 08:56:00|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|0
1613552180000|2021-02-17 08:56:20|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|0
1613552190000|2021-02-17 08:56:30|3490.25|3490.25|3489.49|3489.49|3490.25|3490.25|3489.49|3489.49|0
1613552290000|2021-02-17 08:58:10|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|0
1613552360000|2021-02-17 08:59:20|3491|3491|3490.25|3490.25|3491|3491|3490.25|3490.25|0
1613552420000|2021-02-17 09:00:20|3491.76|3491.76|3493.27|3493.27|3493.27|3493.27|3491.76|3491.76|0
1613552440000|2021-02-17 09:00:40|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|0
1613552460000|2021-02-17 09:01:00|3496.06|3496.06|3506.56|3506.56|3506.56|3506.56|3496.06|3496.06|0
1613552470000|2021-02-17 09:01:10|3507.7|3507.7|3493.13|3493.13|3507.7|3507.7|3493.13|3493.13|0
1613552480000|2021-02-17 09:01:20|3492.79|3492.79|3488.53|3488.53|3495.16|3495.16|3488.05|3488.05|0
1613552490000|2021-02-17 09:01:30|3488.15|3488.15|3485.44|3485.44|3490.18|3490.18|3485.44|3485.44|0
1613552500000|2021-02-17 09:01:40|3482.05|3482.05|3480.36|3480.36|3482.05|3482.05|3473.58|3473.58|0
1613552510000|2021-02-17 09:01:50|3479.98|3479.98|3481.68|3481.68|3483.03|3483.03|3479.98|3479.98|0
1613552520000|2021-02-17 09:02:00|3487.43|3487.43|3487.1|3487.1|3488.79|3488.79|3487.1|3487.1|0
1613552530000|2021-02-17 09:02:10|3484.05|3484.05|3466.09|3466.09|3484.05|3484.05|3466.09|3466.09|0
1613552540000|2021-02-17 09:02:20|3469.48|3469.48|3469.48|3469.48|3469.48|3469.48|3469.48|3469.48|0
1613552550000|2021-02-17 09:02:30|3463.04|3463.04|3465.08|3465.08|3465.08|3465.08|3463.04|3463.04|0
1613552560000|2021-02-17 09:02:40|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|0
1613552580000|2021-02-17 09:03:00|3473.58|3473.58|3479.34|3479.34|3479.34|3479.34|3473.58|3473.58|0
1613552610000|2021-02-17 09:03:30|3478.83|3478.83|3478.83|3478.83|3478.83|3478.83|3478.83|3478.83|0
1613552670000|2021-02-17 09:04:30|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|0
1613552680000|2021-02-17 09:04:40|3484.41|3484.41|3483.28|3483.28|3484.41|3484.41|3483.28|3483.28|0
1613552710000|2021-02-17 09:05:10|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|0
1613552720000|2021-02-17 09:05:20|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|0
1613552730000|2021-02-17 09:05:30|3481.76|3481.76|3481.76|3481.76|3481.76|3481.76|3481.76|3481.76|0
1613552740000|2021-02-17 09:05:40|3480.75|3480.75|3481.38|3481.38|3481.38|3481.38|3480.37|3480.37|0
1613552790000|2021-02-17 09:06:30|3480.37|3480.37|3480.71|3480.71|3481.05|3481.05|3478.67|3478.67|0
1613552800000|2021-02-17 09:06:40|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|0
1613552830000|2021-02-17 09:07:10|3479.57|3479.57|3479.19|3479.19|3479.57|3479.57|3479.19|3479.19|0
1613552880000|2021-02-17 09:08:00|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|0
1613552890000|2021-02-17 09:08:10|3479.19|3479.19|3479.53|3479.53|3479.53|3479.53|3479.19|3479.19|0
1613552920000|2021-02-17 09:08:40|3479.87|3479.87|3479.36|3479.36|3479.87|3479.87|3479.36|3479.36|0
1613552940000|2021-02-17 09:09:00|3478.23|3478.23|3481.2|3481.2|3481.2|3481.2|3477.09|3477.09|0
1613552950000|2021-02-17 09:09:10|3486.96|3486.96|3486.96|3486.96|3486.96|3486.96|3486.96|3486.96|0
1613552970000|2021-02-17 09:09:30|3481.54|3481.54|3482.29|3482.29|3482.29|3482.29|3481.54|3481.54|0
1613552990000|2021-02-17 09:09:50|3482.67|3482.67|3483.05|3483.05|3483.05|3483.05|3482.67|3482.67|0
1613553010000|2021-02-17 09:10:10|3482.67|3482.67|3478.6|3478.6|3482.67|3482.67|3478.6|3478.6|0
1613553030000|2021-02-17 09:10:30|3480.3|3480.3|3480.3|3480.3|3480.3|3480.3|3480.3|3480.3|0
1613553040000|2021-02-17 09:10:40|3479.16|3479.16|3480.3|3480.3|3480.68|3480.68|3479.16|3479.16|0
1613553050000|2021-02-17 09:10:50|3481.65|3481.65|3482.67|3482.67|3482.67|3482.67|3481.65|3481.65|0
1613553060000|2021-02-17 09:11:00|3481.91|3481.91|3479.64|3479.64|3481.91|3481.91|3479.64|3479.64|0
1613553080000|2021-02-17 09:11:20|3476.26|3476.26|3475.58|3475.58|3476.26|3476.26|3475.58|3475.58|0
1613553130000|2021-02-17 09:12:10|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|0
1613553150000|2021-02-17 09:12:30|3474.64|3474.64|3475.02|3475.02|3475.02|3475.02|3474.64|3474.64|0
1613553170000|2021-02-17 09:12:50|3476.53|3476.53|3475.85|3475.85|3476.53|3476.53|3475.85|3475.85|0
1613553180000|2021-02-17 09:13:00|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|0
1613553190000|2021-02-17 09:13:10|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|0
1613553210000|2021-02-17 09:13:30|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|0
1613553220000|2021-02-17 09:13:40|3476.99|3476.99|3476.99|3476.99|3476.99|3476.99|3476.99|3476.99|0
1613553270000|2021-02-17 09:14:30|3475.63|3475.63|3474.12|3474.12|3475.63|3475.63|3473.74|3473.74|0
1613553300000|2021-02-17 09:15:00|3473.78|3473.78|3473.44|3473.44|3473.78|3473.78|3473.44|3473.44|0
1613553310000|2021-02-17 09:15:10|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1613553340000|2021-02-17 09:15:40|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|0
1613553360000|2021-02-17 09:16:00|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|0
1613553370000|2021-02-17 09:16:10|3472.13|3472.13|3473.82|3473.82|3473.82|3473.82|3471.79|3471.79|0
1613553390000|2021-02-17 09:16:30|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|0
1613553410000|2021-02-17 09:16:50|3472.13|3472.13|3471.45|3471.45|3472.13|3472.13|3471.45|3471.45|0
1613553440000|2021-02-17 09:17:20|3471.11|3471.11|3471.11|3471.11|3471.11|3471.11|3471.11|3471.11|0
1613553450000|2021-02-17 09:17:30|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|0
1613553470000|2021-02-17 09:17:50|3469.76|3469.76|3469.76|3469.76|3469.76|3469.76|3469.76|3469.76|0
1613553480000|2021-02-17 09:18:00|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|0
1613553490000|2021-02-17 09:18:10|3470.77|3470.77|3470.77|3470.77|3470.77|3470.77|3470.77|3470.77|0
1613553550000|2021-02-17 09:19:10|3471.15|3471.15|3470.77|3470.77|3471.15|3471.15|3470.77|3470.77|0
1613553570000|2021-02-17 09:19:30|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|0
1613553590000|2021-02-17 09:19:50|3468.91|3468.91|3469.66|3469.66|3469.66|3469.66|3468.91|3468.91|0
1613553630000|2021-02-17 09:20:30|3472.71|3472.71|3472.71|3472.71|3473.73|3473.73|3472.71|3472.71|0
1613553640000|2021-02-17 09:20:40|3472.37|3472.37|3471.02|3471.02|3472.37|3472.37|3471.02|3471.02|0
1613553650000|2021-02-17 09:20:50|3473.73|3473.73|3472.71|3472.71|3473.73|3473.73|3472.71|3472.71|0
1613553660000|2021-02-17 09:21:00|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|0
1613553680000|2021-02-17 09:21:20|3472.71|3472.71|3472.71|3472.71|3472.71|3472.71|3472.71|3472.71|0
1613553700000|2021-02-17 09:21:40|3474.74|3474.74|3476.78|3476.78|3476.78|3476.78|3473.73|3473.73|0
1613553710000|2021-02-17 09:21:50|3476.44|3476.44|3475.42|3475.42|3476.78|3476.78|3475.08|3475.08|0
1613553720000|2021-02-17 09:22:00|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|0
1613553740000|2021-02-17 09:22:20|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|0
1613553800000|2021-02-17 09:23:20|3474.48|3474.48|3473.35|3473.35|3474.48|3474.48|3473.35|3473.35|0
1613553810000|2021-02-17 09:23:30|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|0
1613553820000|2021-02-17 09:23:40|3474.11|3474.11|3474.11|3474.11|3474.11|3474.11|3474.11|3474.11|0
1613553870000|2021-02-17 09:24:30|3473.09|3473.09|3472.75|3472.75|3473.09|3473.09|3472.75|3472.75|0
1613553890000|2021-02-17 09:24:50|3472.37|3472.37|3472.37|3472.37|3472.37|3472.37|3472.37|3472.37|0
1613553900000|2021-02-17 09:25:00|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|0
1613553930000|2021-02-17 09:25:30|3475.46|3475.46|3475.84|3475.84|3475.84|3475.84|3475.46|3475.46|0
1613553990000|2021-02-17 09:26:30|3475.5|3475.5|3476.26|3476.26|3476.26|3476.26|3475.5|3475.5|0
1613554050000|2021-02-17 09:27:30|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|0
1613554110000|2021-02-17 09:28:30|3477.81|3477.81|3478.94|3478.94|3478.94|3478.94|3477.81|3477.81|0
1613554220000|2021-02-17 09:30:20|3478.56|3478.56|3478.19|3478.19|3478.56|3478.56|3478.19|3478.19|0
1613554230000|2021-02-17 09:30:30|3477.81|3477.81|3480.59|3480.59|3480.59|3480.59|3477.81|3477.81|0
1613554240000|2021-02-17 09:30:40|3479.45|3479.45|3478.7|3478.7|3479.45|3479.45|3478.7|3478.7|0
1613554280000|2021-02-17 09:31:20|3476.81|3476.81|3474.92|3474.92|3476.81|3476.81|3474.92|3474.92|0
1613554290000|2021-02-17 09:31:30|3474.54|3474.54|3474.92|3474.92|3474.92|3474.92|3474.54|3474.54|0
1613554300000|2021-02-17 09:31:40|3475.3|3475.3|3475.97|3475.97|3475.97|3475.97|3475.3|3475.3|0
1613554320000|2021-02-17 09:32:00|3475.59|3475.59|3475.22|3475.22|3475.59|3475.59|3475.22|3475.22|0
1613554330000|2021-02-17 09:32:10|3474.54|3474.54|3473.4|3473.4|3474.54|3474.54|3473.4|3473.4|0
1613554350000|2021-02-17 09:32:30|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|0
1613554380000|2021-02-17 09:33:00|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|0
1613554390000|2021-02-17 09:33:10|3475.63|3475.63|3476.31|3476.31|3476.31|3476.31|3475.63|3475.63|0
1613554400000|2021-02-17 09:33:20|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|0
1613554410000|2021-02-17 09:33:30|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|0
1613554440000|2021-02-17 09:34:00|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|0
1613554600000|2021-02-17 09:36:40|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|0
1613554650000|2021-02-17 09:37:30|3475.71|3475.71|3476.85|3476.85|3477.23|3477.23|3475.71|3475.71|0
1613554670000|2021-02-17 09:37:50|3477.6|3477.6|3476.58|3476.58|3477.6|3477.6|3476.58|3476.58|0
1613554720000|2021-02-17 09:38:40|3476.96|3476.96|3476.96|3476.96|3476.96|3476.96|3476.96|3476.96|0
1613554730000|2021-02-17 09:38:50|3478.31|3478.31|3478.31|3478.31|3478.31|3478.31|3478.31|3478.31|0
1613554800000|2021-02-17 09:40:00|3479.07|3479.07|3479.83|3479.83|3479.83|3479.83|3479.07|3479.07|0
1613554830000|2021-02-17 09:40:30|3480.96|3480.96|3480.96|3480.96|3480.96|3480.96|3480.96|3480.96|0
1613554900000|2021-02-17 09:41:40|3482.09|3482.09|3482.09|3482.09|3482.09|3482.09|3480.58|3480.58|0
1613554910000|2021-02-17 09:41:50|3482.85|3482.85|3483.99|3483.99|3483.99|3483.99|3482.85|3482.85|0
1613554920000|2021-02-17 09:42:00|3482.85|3482.85|3483.57|3483.57|3483.57|3483.57|3482.85|3482.85|0
1613554980000|2021-02-17 09:43:00|3482.43|3482.43|3482.43|3482.43|3482.43|3482.43|3482.43|3482.43|0
1613555000000|2021-02-17 09:43:20|3481.68|3481.68|3481.68|3481.68|3481.68|3481.68|3481.68|3481.68|0
1613555020000|2021-02-17 09:43:40|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|0
1613555110000|2021-02-17 09:45:10|3481.68|3481.68|3481.68|3481.68|3481.68|3481.68|3481.68|3481.68|0
1613555180000|2021-02-17 09:46:20|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|0
1613555190000|2021-02-17 09:46:30|3479.19|3479.19|3478.05|3478.05|3479.19|3479.19|3478.05|3478.05|0
1613555210000|2021-02-17 09:46:50|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|0
1613555220000|2021-02-17 09:47:00|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|0
1613555250000|2021-02-17 09:47:30|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|0
1613555260000|2021-02-17 09:47:40|3478.81|3478.81|3478.05|3478.05|3478.81|3478.81|3478.05|3478.05|0
1613555350000|2021-02-17 09:49:10|3477.3|3477.3|3477.3|3477.3|3477.3|3477.3|3477.3|3477.3|0
1613555360000|2021-02-17 09:49:20|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|0
1613555450000|2021-02-17 09:50:50|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|0
1613555460000|2021-02-17 09:51:00|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|0
1613555520000|2021-02-17 09:52:00|3478.09|3478.09|3478.09|3478.09|3478.09|3478.09|3478.09|3478.09|0
1613555530000|2021-02-17 09:52:10|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|0
1613555550000|2021-02-17 09:52:30|3479.23|3479.23|3479.23|3479.23|3479.23|3479.23|3479.23|3479.23|0
1613555620000|2021-02-17 09:53:40|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|0
1613555630000|2021-02-17 09:53:50|3479.27|3479.27|3479.64|3479.64|3479.64|3479.64|3479.27|3479.27|0
1613555650000|2021-02-17 09:54:10|3479.27|3479.27|3479.27|3479.27|3479.27|3479.27|3479.27|3479.27|0
1613555710000|2021-02-17 09:55:10|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|0
1613555730000|2021-02-17 09:55:30|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|0
1613555760000|2021-02-17 09:56:00|3479.27|3479.27|3479.27|3479.27|3479.27|3479.27|3479.27|3479.27|0
1613555770000|2021-02-17 09:56:10|3478.89|3478.89|3477.75|3477.75|3478.89|3478.89|3477.75|3477.75|0
1613555810000|2021-02-17 09:56:50|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|0
1613555870000|2021-02-17 09:57:50|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|0
1613555890000|2021-02-17 09:58:10|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|0
1613555920000|2021-02-17 09:58:40|3478.39|3478.39|3477.64|3477.64|3478.39|3478.39|3477.64|3477.64|0
1613555930000|2021-02-17 09:58:50|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|0
1613555960000|2021-02-17 09:59:20|3477.26|3477.26|3477.26|3477.26|3477.26|3477.26|3477.26|3477.26|0
1613556000000|2021-02-17 10:00:00|3477.64|3477.64|3476.5|3476.5|3477.64|3477.64|3476.5|3476.5|0
1613556010000|2021-02-17 10:00:10|3477.26|3477.26|3477.26|3477.26|3477.26|3477.26|3477.26|3477.26|0
1613556030000|2021-02-17 10:00:30|3478.53|3478.53|3478.53|3478.53|3478.53|3478.53|3478.53|3478.53|0
1613556040000|2021-02-17 10:00:40|3478.15|3478.15|3478.15|3478.15|3478.15|3478.15|3478.15|3478.15|0
1613556050000|2021-02-17 10:00:50|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|0
1613556060000|2021-02-17 10:01:00|3477.39|3477.39|3478.15|3478.15|3478.15|3478.15|3477.39|3477.39|0
1613556070000|2021-02-17 10:01:10|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|0
1613556100000|2021-02-17 10:01:40|3475.88|3475.88|3474.37|3474.37|3475.88|3475.88|3474.37|3474.37|0
1613556130000|2021-02-17 10:02:10|3473.69|3473.69|3473.35|3473.35|3473.69|3473.69|3473.01|3473.01|0
1613556170000|2021-02-17 10:02:50|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|0
1613556220000|2021-02-17 10:03:40|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|0
1613556250000|2021-02-17 10:04:10|3475.58|3475.58|3475.58|3475.58|3475.58|3475.58|3475.58|3475.58|0
1613556320000|2021-02-17 10:05:20|3476.34|3476.34|3477.47|3477.47|3477.47|3477.47|3476.34|3476.34|0
1613556370000|2021-02-17 10:06:10|3478.23|3478.23|3477.85|3477.85|3478.23|3478.23|3477.85|3477.85|0
1613556380000|2021-02-17 10:06:20|3475.96|3475.96|3476.34|3476.34|3476.34|3476.34|3475.96|3475.96|0
1613556400000|2021-02-17 10:06:40|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|0
1613556510000|2021-02-17 10:08:30|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|0
1613556530000|2021-02-17 10:08:50|3477.09|3477.09|3477.85|3477.85|3477.85|3477.85|3477.09|3477.09|0
1613556600000|2021-02-17 10:10:00|3478.6|3478.6|3478.6|3478.6|3478.6|3478.6|3478.6|3478.6|0
1613556650000|2021-02-17 10:10:50|3478.23|3478.23|3478.23|3478.23|3478.23|3478.23|3478.23|3478.23|0
1613556660000|2021-02-17 10:11:00|3478.98|3478.98|3478.98|3478.98|3478.98|3478.98|3478.98|3478.98|0
1613556720000|2021-02-17 10:12:00|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|0
1613556740000|2021-02-17 10:12:20|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|0
1613556790000|2021-02-17 10:13:10|3480.87|3480.87|3480.49|3480.49|3480.87|3480.87|3480.49|3480.49|0
1613556940000|2021-02-17 10:15:40|3480.83|3480.83|3481.97|3481.97|3481.97|3481.97|3480.83|3480.83|0
1613556950000|2021-02-17 10:15:50|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|0
1613556970000|2021-02-17 10:16:10|3482.35|3482.35|3485.75|3485.75|3485.75|3485.75|3482.35|3482.35|0
1613556980000|2021-02-17 10:16:20|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|0
1613556990000|2021-02-17 10:16:30|3480.46|3480.46|3480.12|3480.12|3480.46|3480.46|3480.12|3480.12|0
1613557020000|2021-02-17 10:17:00|3480.87|3480.87|3480.12|3480.12|3480.87|3480.87|3480.12|3480.12|0
1613557150000|2021-02-17 10:19:10|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|0
1613557290000|2021-02-17 10:21:30|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|0
1613557340000|2021-02-17 10:22:20|3481.85|3481.85|3482.53|3482.53|3482.53|3482.53|3481.85|3481.85|0
1613557360000|2021-02-17 10:22:40|3481.39|3481.39|3481.39|3481.39|3481.39|3481.39|3481.39|3481.39|0
1613557370000|2021-02-17 10:22:50|3480.72|3480.72|3480.38|3480.38|3480.72|3480.72|3480.38|3480.38|0
1613557410000|2021-02-17 10:23:30|3480|3480|3480|3480|3480|3480|3480|3480|0
1613557430000|2021-02-17 10:23:50|3480.34|3480.34|3479.58|3479.58|3480.34|3480.34|3479.58|3479.58|0
1613557490000|2021-02-17 10:24:50|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|0
1613557570000|2021-02-17 10:26:10|3480|3480|3480|3480|3480|3480|3480|3480|0
1613557620000|2021-02-17 10:27:00|3479.66|3479.66|3479.66|3479.66|3479.66|3479.66|3479.66|3479.66|0
1613557680000|2021-02-17 10:28:00|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|0
1613557710000|2021-02-17 10:28:30|3479.66|3479.66|3479.66|3479.66|3479.66|3479.66|3479.66|3479.66|0
1613557730000|2021-02-17 10:28:50|3480.79|3480.79|3480.79|3480.79|3480.79|3480.79|3480.79|3480.79|0
1613557740000|2021-02-17 10:29:00|3480.46|3480.46|3480.46|3480.46|3480.46|3480.46|3480.46|3480.46|0
1613557770000|2021-02-17 10:29:30|3481.13|3481.13|3481.13|3481.13|3481.13|3481.13|3481.13|3481.13|0
1613557810000|2021-02-17 10:30:10|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|0
1613557820000|2021-02-17 10:30:20|3480.75|3480.75|3481.13|3481.13|3481.13|3481.13|3480.75|3480.75|0
1613557840000|2021-02-17 10:30:40|3481.51|3481.51|3482.27|3482.27|3482.27|3482.27|3481.51|3481.51|0
1613557860000|2021-02-17 10:31:00|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|0
1613557880000|2021-02-17 10:31:20|3482.31|3482.31|3482.31|3482.31|3482.31|3482.31|3482.31|3482.31|0
1613557940000|2021-02-17 10:32:20|3484|3484|3482.98|3482.98|3484|3484|3482.98|3482.98|0
1613557960000|2021-02-17 10:32:40|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|0
1613557970000|2021-02-17 10:32:50|3484.5|3484.5|3485.63|3485.63|3485.63|3485.63|3484.5|3484.5|0
1613558020000|2021-02-17 10:33:40|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|0
1613558050000|2021-02-17 10:34:10|3486.39|3486.39|3485.63|3485.63|3486.39|3486.39|3485.63|3485.63|0
1613558140000|2021-02-17 10:35:40|3485.25|3485.25|3484.12|3484.12|3485.25|3485.25|3484.12|3484.12|0
1613558160000|2021-02-17 10:36:00|3486.01|3486.01|3486.39|3486.39|3486.39|3486.39|3486.01|3486.01|0
1613558190000|2021-02-17 10:36:30|3485.25|3485.25|3485.25|3485.25|3485.25|3485.25|3485.25|3485.25|0
1613558200000|2021-02-17 10:36:40|3484.5|3484.5|3484.5|3484.5|3484.5|3484.5|3484.5|3484.5|0
1613558220000|2021-02-17 10:37:00|3484.12|3484.12|3482.61|3482.61|3484.12|3484.12|3482.61|3482.61|0
1613558270000|2021-02-17 10:37:50|3482.23|3482.23|3482.23|3482.23|3482.23|3482.23|3482.23|3482.23|0
1613558300000|2021-02-17 10:38:20|3481.47|3481.47|3480.72|3480.72|3481.47|3481.47|3480.72|3480.72|0
1613558500000|2021-02-17 10:41:40|3480.34|3480.34|3479.96|3479.96|3480.34|3480.34|3479.96|3479.96|0
1613558520000|2021-02-17 10:42:00|3479.2|3479.2|3479.58|3479.58|3479.58|3479.58|3479.2|3479.2|0
1613558570000|2021-02-17 10:42:50|3480.26|3480.26|3480.26|3480.26|3480.26|3480.26|3480.26|3480.26|0
1613558580000|2021-02-17 10:43:00|3479.5|3479.5|3478.75|3478.75|3479.5|3479.5|3478.75|3478.75|0
1613558700000|2021-02-17 10:45:00|3479.12|3479.12|3481.39|3481.39|3481.39|3481.39|3479.12|3479.12|0
1613558720000|2021-02-17 10:45:20|3482.53|3482.53|3482.15|3482.15|3482.53|3482.53|3482.15|3482.15|0
1613558740000|2021-02-17 10:45:40|3481.77|3481.77|3481.39|3481.39|3481.77|3481.77|3481.39|3481.39|0
1613558790000|2021-02-17 10:46:30|3482.53|3482.53|3482.53|3482.53|3482.53|3482.53|3482.53|3482.53|0
1613558830000|2021-02-17 10:47:10|3482.91|3482.91|3484.04|3484.04|3484.04|3484.04|3482.91|3482.91|0
1613558850000|2021-02-17 10:47:30|3484.72|3484.72|3484.38|3484.38|3484.72|3484.72|3484.38|3484.38|0
1613558930000|2021-02-17 10:48:50|3485.14|3485.14|3484|3484|3485.14|3485.14|3484|3484|0
1613558950000|2021-02-17 10:49:10|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|0
1613559000000|2021-02-17 10:50:00|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|0
1613559010000|2021-02-17 10:50:10|3484.76|3484.76|3483.7|3483.7|3484.76|3484.76|3483.7|3483.7|0
1613559040000|2021-02-17 10:50:40|3482.95|3482.95|3483.7|3483.7|3483.7|3483.7|3482.95|3482.95|0
1613559050000|2021-02-17 10:50:50|3482.57|3482.57|3482.57|3482.57|3482.57|3482.57|3482.57|3482.57|0
1613559070000|2021-02-17 10:51:10|3482.06|3482.06|3482.06|3482.06|3482.06|3482.06|3482.06|3482.06|0
1613559080000|2021-02-17 10:51:20|3482.43|3482.43|3482.81|3482.81|3483.19|3483.19|3482.43|3482.43|0
1613559110000|2021-02-17 10:51:50|3483.19|3483.19|3482.47|3482.47|3483.19|3483.19|3482.47|3482.47|0
1613559150000|2021-02-17 10:52:30|3482.09|3482.09|3481.34|3481.34|3482.09|3482.09|3480.96|3480.96|0
1613559210000|2021-02-17 10:53:30|3480.96|3480.96|3480.58|3480.58|3480.96|3480.96|3480.58|3480.58|0
1613559220000|2021-02-17 10:53:40|3480.2|3480.2|3480.2|3480.2|3480.2|3480.2|3480.2|3480.2|0
1613559230000|2021-02-17 10:53:50|3479.87|3479.87|3479.87|3479.87|3479.87|3479.87|3479.87|3479.87|0
1613559240000|2021-02-17 10:54:00|3478.81|3478.81|3478.81|3478.81|3478.81|3478.81|3478.81|3478.81|0
1613559250000|2021-02-17 10:54:10|3479.49|3479.49|3479.49|3479.49|3479.49|3479.49|3479.49|3479.49|0
1613559290000|2021-02-17 10:54:50|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|0
1613559350000|2021-02-17 10:55:50|3479.11|3479.11|3479.11|3479.11|3479.11|3479.11|3479.11|3479.11|0
1613559410000|2021-02-17 10:56:50|3480.62|3480.62|3480.62|3480.62|3480.62|3480.62|3480.62|3480.62|0
1613559420000|2021-02-17 10:57:00|3480.24|3480.24|3480.62|3480.62|3480.62|3480.62|3480.24|3480.24|0
1613559430000|2021-02-17 10:57:10|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|0
1613559480000|2021-02-17 10:58:00|3479.57|3479.57|3479.19|3479.19|3479.57|3479.57|3479.19|3479.19|0
1613559490000|2021-02-17 10:58:10|3478.81|3478.81|3478.81|3478.81|3478.81|3478.81|3478.81|3478.81|0
1613559570000|2021-02-17 10:59:30|3479.19|3479.19|3479.57|3479.57|3479.57|3479.57|3479.19|3479.19|0
1613559900000|2021-02-17 11:05:00|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|0
1613559920000|2021-02-17 11:05:20|3479.57|3479.57|3479.57|3479.57|3479.57|3479.57|3479.57|3479.57|0
1613559960000|2021-02-17 11:06:00|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|0
1613560050000|2021-02-17 11:07:30|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|0
1613560210000|2021-02-17 11:10:10|3482.59|3482.59|3482.97|3482.97|3482.97|3482.97|3482.59|3482.59|0
1613560250000|2021-02-17 11:10:50|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|0
1613560400000|2021-02-17 11:13:20|3482.59|3482.59|3482.21|3482.21|3482.59|3482.59|3482.21|3482.21|0
1613560420000|2021-02-17 11:13:40|3481.46|3481.46|3481.46|3481.46|3481.46|3481.46|3481.46|3481.46|0
1613560510000|2021-02-17 11:15:10|3480.7|3480.7|3480.7|3480.7|3480.7|3480.7|3480.7|3480.7|0
1613560560000|2021-02-17 11:16:00|3481.21|3481.21|3481.21|3481.21|3481.21|3481.21|3481.21|3481.21|0
1613560600000|2021-02-17 11:16:40|3479.7|3479.7|3479.32|3479.32|3479.7|3479.7|3479.32|3479.32|0
1613560630000|2021-02-17 11:17:10|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|0
1613560820000|2021-02-17 11:20:20|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|0
1613560880000|2021-02-17 11:21:20|3474.03|3474.03|3473.65|3473.65|3474.03|3474.03|3473.65|3473.65|0
1613560900000|2021-02-17 11:21:40|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|0
1613560930000|2021-02-17 11:22:10|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|0
1613561110000|2021-02-17 11:25:10|3473.95|3473.95|3474.29|3474.29|3474.29|3474.29|3473.95|3473.95|0
1613561120000|2021-02-17 11:25:20|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|0
1613561170000|2021-02-17 11:26:10|3475.42|3475.42|3474.67|3474.67|3475.42|3475.42|3474.67|3474.67|0
1613561270000|2021-02-17 11:27:50|3474.29|3474.29|3473.91|3473.91|3474.29|3474.29|3473.91|3473.91|0
1613561310000|2021-02-17 11:28:30|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|0
1613561340000|2021-02-17 11:29:00|3473.15|3473.15|3473.53|3473.53|3473.53|3473.53|3473.15|3473.15|0
1613561420000|2021-02-17 11:30:20|3476.56|3476.56|3476.93|3476.93|3477.31|3477.31|3476.56|3476.56|0
1613561460000|2021-02-17 11:31:00|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|0
1613561490000|2021-02-17 11:31:30|3476.3|3476.3|3476.3|3476.3|3476.3|3476.3|3476.3|3476.3|0
1613561510000|2021-02-17 11:31:50|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|0
1613561580000|2021-02-17 11:33:00|3478.19|3478.19|3477.43|3477.43|3478.19|3478.19|3477.43|3477.43|0
1613561660000|2021-02-17 11:34:20|3476.3|3476.3|3475.54|3475.54|3476.3|3476.3|3475.54|3475.54|0
1613561700000|2021-02-17 11:35:00|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|0
1613561740000|2021-02-17 11:35:40|3477.35|3477.35|3477.81|3477.81|3477.81|3477.81|3476.67|3476.67|0
1613561760000|2021-02-17 11:36:00|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|0
1613561770000|2021-02-17 11:36:10|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|0
1613561800000|2021-02-17 11:36:40|3478.86|3478.86|3478.49|3478.49|3478.86|3478.86|3478.49|3478.49|0
1613561860000|2021-02-17 11:37:40|3478.11|3478.11|3477.73|3477.73|3478.11|3478.11|3477.73|3477.73|0
1613561870000|2021-02-17 11:37:50|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|0
1613561880000|2021-02-17 11:38:00|3476.97|3476.97|3476.97|3476.97|3476.97|3476.97|3476.97|3476.97|0
1613561930000|2021-02-17 11:38:50|3475.84|3475.84|3475.46|3475.46|3475.84|3475.84|3475.46|3475.46|0
1613562040000|2021-02-17 11:40:40|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|0
1613562060000|2021-02-17 11:41:00|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|0
1613562080000|2021-02-17 11:41:20|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|0
1613562090000|2021-02-17 11:41:30|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|0
1613562110000|2021-02-17 11:41:50|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|0
1613562360000|2021-02-17 11:46:00|3474.67|3474.67|3474.67|3474.67|3474.67|3474.67|3474.67|3474.67|0
1613562450000|2021-02-17 11:47:30|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|0
1613562510000|2021-02-17 11:48:30|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|0
1613562610000|2021-02-17 11:50:10|3475.04|3475.04|3475.42|3475.42|3475.42|3475.42|3475.04|3475.04|0
1613562660000|2021-02-17 11:51:00|3476.18|3476.18|3475.84|3475.84|3476.18|3476.18|3475.84|3475.84|0
1613562700000|2021-02-17 11:51:40|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|0
1613562900000|2021-02-17 11:55:00|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|0
1613562980000|2021-02-17 11:56:20|3477.35|3477.35|3476.97|3476.97|3477.35|3477.35|3476.97|3476.97|0
1613563040000|2021-02-17 11:57:20|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|0
1613563100000|2021-02-17 11:58:20|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|0
1613563170000|2021-02-17 11:59:30|3479.12|3479.12|3478.37|3478.37|3479.12|3479.12|3478.37|3478.37|0
1613563300000|2021-02-17 12:01:40|3478.75|3478.75|3479.12|3479.12|3479.12|3479.12|3478.75|3478.75|0
1613563320000|2021-02-17 12:02:00|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|0
1613563350000|2021-02-17 12:02:30|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|0
1613563500000|2021-02-17 12:05:00|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|0
1613563560000|2021-02-17 12:06:00|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|0
1613563600000|2021-02-17 12:06:40|3478.79|3478.79|3478.45|3478.45|3478.79|3478.79|3478.45|3478.45|0
1613563720000|2021-02-17 12:08:40|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|0
1613563780000|2021-02-17 12:09:40|3478.07|3478.07|3478.07|3478.07|3478.07|3478.07|3478.07|3478.07|0
1613563840000|2021-02-17 12:10:40|3478.45|3478.45|3478.45|3478.45|3478.45|3478.45|3478.45|3478.45|0
1613563890000|2021-02-17 12:11:30|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|0
1613564040000|2021-02-17 12:14:00|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|0
1613564160000|2021-02-17 12:16:00|3479.58|3479.58|3479.58|3479.58|3479.58|3479.58|3479.58|3479.58|0
1613564170000|2021-02-17 12:16:10|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|0
1613564200000|2021-02-17 12:16:40|3480.72|3480.72|3480.72|3480.72|3480.72|3480.72|3480.72|3480.72|0
1613564420000|2021-02-17 12:20:20|3481.09|3481.09|3481.09|3481.09|3481.09|3481.09|3481.09|3481.09|0
1613564480000|2021-02-17 12:21:20|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|0
1613564510000|2021-02-17 12:21:50|3480.68|3480.68|3480.68|3480.68|3480.68|3480.68|3480.68|3480.68|0
1613564520000|2021-02-17 12:22:00|3481.43|3481.43|3481.43|3481.43|3481.43|3481.43|3481.43|3481.43|0
1613564640000|2021-02-17 12:24:00|3481.81|3481.81|3482.57|3482.57|3482.57|3482.57|3481.81|3481.81|0
1613564650000|2021-02-17 12:24:10|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|0
1613564730000|2021-02-17 12:25:30|3482.95|3482.95|3483.32|3483.32|3483.32|3483.32|3482.95|3482.95|0
1613564850000|2021-02-17 12:27:30|3482.98|3482.98|3483.36|3483.36|3483.36|3483.36|3482.98|3482.98|0
1613564900000|2021-02-17 12:28:20|3482.98|3482.98|3482.61|3482.61|3482.98|3482.98|3482.61|3482.61|0
1613564930000|2021-02-17 12:28:50|3483.36|3483.36|3483.36|3483.36|3483.36|3483.36|3483.36|3483.36|0
1613565020000|2021-02-17 12:30:20|3484.12|3484.12|3484.12|3484.12|3484.12|3484.12|3484.12|3484.12|0
1613565160000|2021-02-17 12:32:40|3483.36|3483.36|3483.36|3483.36|3483.36|3483.36|3483.36|3483.36|0
1613565200000|2021-02-17 12:33:20|3482.61|3482.61|3482.61|3482.61|3482.61|3482.61|3482.61|3482.61|0
1613565320000|2021-02-17 12:35:20|3482.98|3482.98|3483.36|3483.36|3483.36|3483.36|3482.98|3482.98|0
1613565360000|2021-02-17 12:36:00|3483.74|3483.74|3483.36|3483.36|3483.74|3483.74|3483.36|3483.36|0
1613565420000|2021-02-17 12:37:00|3482.61|3482.61|3482.61|3482.61|3482.61|3482.61|3482.61|3482.61|0
1613565490000|2021-02-17 12:38:10|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|0
1613565530000|2021-02-17 12:38:50|3482.61|3482.61|3482.61|3482.61|3482.61|3482.61|3482.61|3482.61|0
1613565590000|2021-02-17 12:39:50|3482.23|3482.23|3482.23|3482.23|3482.23|3482.23|3482.23|3482.23|0
1613565650000|2021-02-17 12:40:50|3482.98|3482.98|3482.98|3482.98|3482.98|3482.98|3482.98|3482.98|0
1613565750000|2021-02-17 12:42:30|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|0
1613565760000|2021-02-17 12:42:40|3482.98|3482.98|3483.36|3483.36|3483.36|3483.36|3482.98|3482.98|0
1613565770000|2021-02-17 12:42:50|3483.02|3483.02|3483.02|3483.02|3483.02|3483.02|3483.02|3483.02|0
1613565800000|2021-02-17 12:43:20|3483.4|3483.4|3481.89|3481.89|3483.4|3483.4|3481.89|3481.89|0
1613565920000|2021-02-17 12:45:20|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|0
1613566040000|2021-02-17 12:47:20|3481.51|3481.51|3481.51|3481.51|3481.51|3481.51|3481.51|3481.51|0
1613566240000|2021-02-17 12:50:40|3480.38|3480.38|3481.51|3481.51|3481.51|3481.51|3480.38|3480.38|0
1613566260000|2021-02-17 12:51:00|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|0
1613566300000|2021-02-17 12:51:40|3480.83|3480.83|3480.83|3480.83|3480.83|3480.83|3480.83|3480.83|0
1613566430000|2021-02-17 12:53:50|3480.49|3480.49|3480.15|3480.15|3480.49|3480.49|3480.15|3480.15|0
1613566450000|2021-02-17 12:54:10|3480.91|3480.91|3482.8|3482.8|3482.8|3482.8|3480.91|3480.91|0
1613566460000|2021-02-17 12:54:20|3483.55|3483.55|3483.93|3483.93|3483.93|3483.93|3483.55|3483.55|0
1613566630000|2021-02-17 12:57:10|3484.27|3484.27|3484.27|3484.27|3484.27|3484.27|3484.27|3484.27|0
1613566710000|2021-02-17 12:58:30|3484.65|3484.65|3484.65|3484.65|3484.65|3484.65|3484.65|3484.65|0
1613566810000|2021-02-17 13:00:10|3485.03|3485.03|3485.03|3485.03|3485.03|3485.03|3485.03|3485.03|0
1613566920000|2021-02-17 13:02:00|3484.27|3484.27|3481.62|3481.62|3484.27|3484.27|3481.62|3481.62|0
1613567020000|2021-02-17 13:03:40|3483.13|3483.13|3483.13|3483.13|3483.13|3483.13|3483.13|3483.13|0
1613567050000|2021-02-17 13:04:10|3483.65|3483.65|3483.65|3483.65|3483.65|3483.65|3483.65|3483.65|0
1613567100000|2021-02-17 13:05:00|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|0
1613567120000|2021-02-17 13:05:20|3482.97|3482.97|3482.97|3482.97|3482.97|3482.97|3482.97|3482.97|0
1613567130000|2021-02-17 13:05:30|3482.29|3482.29|3482.29|3482.29|3482.29|3482.29|3482.29|3482.29|0
1613567140000|2021-02-17 13:05:40|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|0
1613567220000|2021-02-17 13:07:00|3481.54|3481.54|3481.54|3481.54|3481.54|3481.54|3481.54|3481.54|0
1613567250000|2021-02-17 13:07:30|3481.16|3481.16|3481.16|3481.16|3481.16|3481.16|3481.16|3481.16|0
1613567290000|2021-02-17 13:08:10|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|0
1613567360000|2021-02-17 13:09:20|3482.29|3482.29|3482.29|3482.29|3482.29|3482.29|3482.29|3482.29|0
1613567490000|2021-02-17 13:11:30|3483.31|3483.31|3483.65|3483.65|3483.65|3483.65|3483.31|3483.31|0
1613567510000|2021-02-17 13:11:50|3484.4|3484.4|3484.4|3484.4|3484.4|3484.4|3484.4|3484.4|0
1613567550000|2021-02-17 13:12:30|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|0
1613567580000|2021-02-17 13:13:00|3484.48|3484.48|3484.48|3484.48|3484.48|3484.48|3484.48|3484.48|0
1613567700000|2021-02-17 13:15:00|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|0
1613567710000|2021-02-17 13:15:10|3484.06|3484.06|3482.55|3482.55|3484.06|3484.06|3482.55|3482.55|0
1613567740000|2021-02-17 13:15:40|3482.17|3482.17|3482.17|3482.17|3482.17|3482.17|3482.17|3482.17|0
1613567950000|2021-02-17 13:19:10|3480.28|3480.28|3479.53|3479.53|3480.28|3480.28|3479.53|3479.53|0
1613568020000|2021-02-17 13:20:20|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|0
1613568060000|2021-02-17 13:21:00|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|0
1613568250000|2021-02-17 13:24:10|3476.96|3476.96|3476.96|3476.96|3476.96|3476.96|3476.96|3476.96|0
1613568360000|2021-02-17 13:26:00|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|0
1613568500000|2021-02-17 13:28:20|3474.31|3474.31|3474.69|3474.69|3474.69|3474.69|3474.31|3474.31|0
1613568560000|2021-02-17 13:29:20|3473.55|3473.55|3473.55|3473.55|3473.55|3473.55|3473.55|3473.55|0
1613568600000|2021-02-17 13:30:00|3474.57|3474.57|3474.57|3474.57|3474.57|3474.57|3474.57|3474.57|0
1613568630000|2021-02-17 13:30:30|3474.95|3474.95|3474.95|3474.95|3474.95|3474.95|3474.95|3474.95|0
1613568670000|2021-02-17 13:31:10|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|0
1613568790000|2021-02-17 13:33:10|3473.81|3473.81|3473.06|3473.06|3473.81|3473.81|3473.06|3473.06|0
1613568890000|2021-02-17 13:34:50|3471.92|3471.92|3471.92|3471.92|3471.92|3471.92|3471.92|3471.92|0
1613569020000|2021-02-17 13:37:00|3471.55|3471.55|3469.66|3469.66|3471.55|3471.55|3469.66|3469.66|0
1613569080000|2021-02-17 13:38:00|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|0
1613569110000|2021-02-17 13:38:30|3469.66|3469.66|3468.52|3468.52|3469.66|3469.66|3468.52|3468.52|0
1613569150000|2021-02-17 13:39:10|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|0
1613569160000|2021-02-17 13:39:20|3468.52|3468.52|3469.28|3469.28|3469.28|3469.28|3468.52|3468.52|0
1613569210000|2021-02-17 13:40:10|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|0
1613569310000|2021-02-17 13:41:50|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|0
1613569330000|2021-02-17 13:42:10|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|0
1613569390000|2021-02-17 13:43:10|3468.12|3468.12|3468.12|3468.12|3468.12|3468.12|3468.12|3468.12|0
1613569450000|2021-02-17 13:44:10|3470.01|3470.01|3470.77|3470.77|3470.77|3470.77|3470.01|3470.01|0
1613569570000|2021-02-17 13:46:10|3470.39|3470.39|3469.63|3469.63|3470.39|3470.39|3469.63|3469.63|0
1613569600000|2021-02-17 13:46:40|3469.25|3469.25|3469.25|3469.25|3469.25|3469.25|3469.25|3469.25|0
1613569830000|2021-02-17 13:50:30|3470.01|3470.01|3470.77|3470.77|3470.77|3470.77|3470.01|3470.01|0
1613569870000|2021-02-17 13:51:10|3470.26|3470.26|3470.26|3470.26|3470.26|3470.26|3470.26|3470.26|0
1613569930000|2021-02-17 13:52:10|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|0
1613569960000|2021-02-17 13:52:40|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|0
1613569990000|2021-02-17 13:53:10|3468.48|3468.48|3468.48|3468.48|3468.48|3468.48|3468.48|3468.48|0
1613570060000|2021-02-17 13:54:20|3468.82|3468.82|3468.82|3468.82|3468.82|3468.82|3468.82|3468.82|0
1613570080000|2021-02-17 13:54:40|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|0
1613570100000|2021-02-17 13:55:00|3471.09|3471.09|3472.6|3472.6|3472.6|3472.6|3471.09|3471.09|0
1613570150000|2021-02-17 13:55:50|3473.74|3473.74|3473.74|3473.74|3473.74|3473.74|3473.74|3473.74|0
1613570180000|2021-02-17 13:56:20|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|0
1613570240000|2021-02-17 13:57:20|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|0
1613570380000|2021-02-17 13:59:40|3472.98|3472.98|3473.66|3473.66|3473.66|3473.66|3472.98|3472.98|0
1613570490000|2021-02-17 14:01:30|3472.15|3472.15|3471.77|3471.77|3472.15|3472.15|3471.77|3471.77|0
1613570530000|2021-02-17 14:02:10|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|0
1613570750000|2021-02-17 14:05:50|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|0
1613570770000|2021-02-17 14:06:10|3467.99|3467.99|3467.99|3467.99|3467.99|3467.99|3467.99|3467.99|0
1613570780000|2021-02-17 14:06:20|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|0
1613570820000|2021-02-17 14:07:00|3467.61|3467.61|3466.89|3466.89|3467.61|3467.61|3466.89|3466.89|0
1613570900000|2021-02-17 14:08:20|3465.76|3465.76|3465.76|3465.76|3465.76|3465.76|3465.76|3465.76|0
1613570920000|2021-02-17 14:08:40|3465.08|3465.08|3465.08|3465.08|3465.08|3465.08|3465.08|3465.08|0
1613570930000|2021-02-17 14:08:50|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|0
1613571100000|2021-02-17 14:11:40|3465.46|3465.46|3465.46|3465.46|3465.46|3465.46|3465.46|3465.46|0
1613571110000|2021-02-17 14:11:50|3466.14|3466.14|3467.15|3467.15|3467.15|3467.15|3466.14|3466.14|0
1613571120000|2021-02-17 14:12:00|3466.77|3466.77|3466.77|3466.77|3466.77|3466.77|3466.77|3466.77|0
1613571130000|2021-02-17 14:12:10|3466.02|3466.02|3466.02|3466.02|3466.02|3466.02|3466.02|3466.02|0
1613571140000|2021-02-17 14:12:20|3466.69|3466.69|3466.69|3466.69|3466.69|3466.69|3466.69|3466.69|0
1613571160000|2021-02-17 14:12:40|3465.68|3465.68|3465.68|3465.68|3465.68|3465.68|3465.68|3465.68|0
1613571200000|2021-02-17 14:13:20|3464.92|3464.92|3464.92|3464.92|3464.92|3464.92|3464.92|3464.92|0
1613571270000|2021-02-17 14:14:30|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|0
1613571280000|2021-02-17 14:14:40|3464.54|3464.54|3464.17|3464.17|3464.54|3464.54|3464.17|3464.17|0
1613571330000|2021-02-17 14:15:30|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|0
1613571420000|2021-02-17 14:17:00|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|0
1613571450000|2021-02-17 14:17:30|3463.75|3463.75|3463.75|3463.75|3463.75|3463.75|3463.75|3463.75|0
1613571550000|2021-02-17 14:19:10|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|0
1613571590000|2021-02-17 14:19:50|3464.17|3464.17|3464.17|3464.17|3464.17|3464.17|3464.17|3464.17|0
1613571700000|2021-02-17 14:21:40|3463.79|3463.79|3463.41|3463.41|3463.79|3463.79|3463.41|3463.41|0
1613571720000|2021-02-17 14:22:00|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|0
1613571780000|2021-02-17 14:23:00|3462.02|3462.02|3461.68|3461.68|3462.02|3462.02|3461.68|3461.68|0
1613571800000|2021-02-17 14:23:20|3463.03|3463.03|3463.37|3463.37|3463.37|3463.37|3463.03|3463.03|0
1613571820000|2021-02-17 14:23:40|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|0
1613571910000|2021-02-17 14:25:10|3462.69|3462.69|3462.69|3462.69|3462.69|3462.69|3462.69|3462.69|0
1613571920000|2021-02-17 14:25:20|3462.35|3462.35|3462.35|3462.35|3462.35|3462.35|3462.35|3462.35|0
1613571930000|2021-02-17 14:25:30|3461.22|3461.22|3460.09|3460.09|3461.22|3461.22|3460.09|3460.09|0
1613571940000|2021-02-17 14:25:40|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|0
1613571960000|2021-02-17 14:26:00|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|0
1613571970000|2021-02-17 14:26:10|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|0
1613571980000|2021-02-17 14:26:20|3459.29|3459.29|3459.29|3459.29|3459.29|3459.29|3459.29|3459.29|0
1613571990000|2021-02-17 14:26:30|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|0
1613572100000|2021-02-17 14:28:20|3460.64|3460.64|3460.64|3460.64|3460.64|3460.64|3460.64|3460.64|0
1613572140000|2021-02-17 14:29:00|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|0
1613572150000|2021-02-17 14:29:10|3460.64|3460.64|3460.31|3460.31|3460.64|3460.64|3460.31|3460.31|0
1613572220000|2021-02-17 14:30:20|3459.97|3459.97|3459.59|3459.59|3459.97|3459.97|3459.59|3459.59|0
1613572270000|2021-02-17 14:31:10|3459.97|3459.97|3459.21|3459.21|3459.97|3459.97|3459.21|3459.21|0
1613572310000|2021-02-17 14:31:50|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|0
1613572320000|2021-02-17 14:32:00|3459.63|3459.63|3459.97|3459.97|3459.97|3459.97|3459.63|3459.63|0
1613572330000|2021-02-17 14:32:10|3460.31|3460.31|3460.31|3460.31|3460.68|3460.68|3460.31|3460.31|0
1613572390000|2021-02-17 14:33:10|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|0
1613572400000|2021-02-17 14:33:20|3460.64|3460.64|3460.31|3460.31|3460.64|3460.64|3460.31|3460.31|0
1613572420000|2021-02-17 14:33:40|3460.98|3460.98|3460.64|3460.64|3460.98|3460.98|3460.64|3460.64|0
1613572430000|2021-02-17 14:33:50|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|0
1613572440000|2021-02-17 14:34:00|3461.74|3461.74|3461.74|3461.74|3461.74|3461.74|3461.74|3461.74|0
1613572450000|2021-02-17 14:34:10|3462.42|3462.42|3462.76|3462.76|3462.76|3462.76|3462.42|3462.42|0
1613572470000|2021-02-17 14:34:30|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|0
1613572530000|2021-02-17 14:35:30|3462.3|3462.3|3462.3|3462.3|3462.3|3462.3|3462.3|3462.3|0
1613572580000|2021-02-17 14:36:20|3461.92|3461.92|3460.79|3460.79|3461.92|3461.92|3460.79|3460.79|0
1613572590000|2021-02-17 14:36:30|3460.41|3460.41|3460.41|3460.41|3460.41|3460.41|3460.41|3460.41|0
1613572600000|2021-02-17 14:36:40|3460.79|3460.79|3461.16|3461.16|3461.16|3461.16|3460.79|3460.79|0
1613572620000|2021-02-17 14:37:00|3459.81|3459.81|3459.81|3459.81|3459.81|3459.81|3459.81|3459.81|0
1613572630000|2021-02-17 14:37:10|3459.47|3459.47|3459.47|3459.47|3459.47|3459.47|3459.47|3459.47|0
1613572640000|2021-02-17 14:37:20|3459.09|3459.09|3459.09|3459.09|3459.09|3459.09|3459.09|3459.09|0
1613572650000|2021-02-17 14:37:30|3458.34|3458.34|3457.96|3457.96|3458.34|3458.34|3457.96|3457.96|0
1613572670000|2021-02-17 14:37:50|3457.62|3457.62|3457.62|3457.62|3457.62|3457.62|3457.62|3457.62|0
1613572680000|2021-02-17 14:38:00|3457.96|3457.96|3457.96|3457.96|3457.96|3457.96|3457.96|3457.96|0
1613572690000|2021-02-17 14:38:10|3456.82|3456.82|3456.82|3456.82|3456.82|3456.82|3456.82|3456.82|0
1613572710000|2021-02-17 14:38:30|3456.31|3456.31|3455.29|3455.29|3456.31|3456.31|3455.29|3455.29|0
1613572720000|2021-02-17 14:38:40|3454.91|3454.91|3455.67|3455.67|3455.67|3455.67|3454.91|3454.91|0
1613572730000|2021-02-17 14:38:50|3456.34|3456.34|3456.34|3456.34|3456.34|3456.34|3456.34|3456.34|0
1613572740000|2021-02-17 14:39:00|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|0
1613572750000|2021-02-17 14:39:10|3457.99|3457.99|3457.99|3457.99|3457.99|3457.99|3457.99|3457.99|0
1613572770000|2021-02-17 14:39:30|3457.61|3457.61|3456.86|3456.86|3457.61|3457.61|3456.86|3456.86|0
1613572810000|2021-02-17 14:40:10|3456.1|3456.1|3454.59|3454.59|3456.1|3456.1|3454.59|3454.59|0
1613572840000|2021-02-17 14:40:40|3453.83|3453.83|3453.83|3453.83|3453.83|3453.83|3453.83|3453.83|0
1613572890000|2021-02-17 14:41:30|3454.85|3454.85|3454.85|3454.85|3454.85|3454.85|3454.85|3454.85|0
1613572910000|2021-02-17 14:41:50|3455.98|3455.98|3454.96|3454.96|3455.98|3455.98|3454.96|3454.96|0
1613572920000|2021-02-17 14:42:00|3455.64|3455.64|3454.96|3454.96|3455.64|3455.64|3454.96|3454.96|0
1613572930000|2021-02-17 14:42:10|3454.62|3454.62|3453.26|3453.26|3454.62|3454.62|3452.93|3452.93|0
1613572970000|2021-02-17 14:42:50|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|0
1613572980000|2021-02-17 14:43:00|3456.29|3456.29|3456.55|3456.55|3456.55|3456.55|3455.53|3455.53|0
1613573020000|2021-02-17 14:43:40|3457.06|3457.06|3457.06|3457.06|3457.06|3457.06|3457.06|3457.06|0
1613573030000|2021-02-17 14:43:50|3458.57|3458.57|3455.17|3455.17|3458.57|3458.57|3455.17|3455.17|0
1613573040000|2021-02-17 14:44:00|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|0
1613573060000|2021-02-17 14:44:20|3454.15|3454.15|3453.48|3453.48|3454.15|3454.15|3453.48|3453.48|0
1613573140000|2021-02-17 14:45:40|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|0
1613573180000|2021-02-17 14:46:20|3454.57|3454.57|3454.57|3454.57|3454.57|3454.57|3454.57|3454.57|0
1613573220000|2021-02-17 14:47:00|3453.44|3453.44|3451.92|3451.92|3453.44|3453.44|3451.92|3451.92|0
1613573250000|2021-02-17 14:47:30|3453.06|3453.06|3453.06|3453.06|3453.06|3453.06|3453.06|3453.06|0
1613573290000|2021-02-17 14:48:10|3452.38|3452.38|3452.38|3452.38|3452.38|3452.38|3452.38|3452.38|0
1613573390000|2021-02-17 14:49:50|3452.04|3452.04|3452.04|3452.04|3452.04|3452.04|3452.04|3452.04|0
1613573400000|2021-02-17 14:50:00|3452.42|3452.42|3452.42|3452.42|3452.42|3452.42|3452.42|3452.42|0
1613573410000|2021-02-17 14:50:10|3453.18|3453.18|3453.18|3453.18|3453.18|3453.18|3453.18|3453.18|0
1613573430000|2021-02-17 14:50:30|3453.52|3453.52|3453.52|3453.52|3453.52|3453.52|3453.52|3453.52|0
1613573460000|2021-02-17 14:51:00|3452.76|3452.76|3453.89|3453.89|3453.89|3453.89|3452.76|3452.76|0
1613573490000|2021-02-17 14:51:30|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|0
1613573510000|2021-02-17 14:51:50|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|0
1613573520000|2021-02-17 14:52:00|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|0
1613573540000|2021-02-17 14:52:20|3456.67|3456.67|3456.67|3456.67|3456.67|3456.67|3456.67|3456.67|0
1613573570000|2021-02-17 14:52:50|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|0
1613573630000|2021-02-17 14:53:50|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|0
1613573640000|2021-02-17 14:54:00|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|0
1613573680000|2021-02-17 14:54:40|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|0
1613573700000|2021-02-17 14:55:00|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|0
1613573720000|2021-02-17 14:55:20|3456.29|3456.29|3457.05|3457.05|3457.05|3457.05|3456.29|3456.29|0
1613573730000|2021-02-17 14:55:30|3456.37|3456.37|3456.37|3456.37|3456.37|3456.37|3456.37|3456.37|0
1613573740000|2021-02-17 14:55:40|3454.86|3454.86|3454.86|3454.86|3454.86|3454.86|3454.86|3454.86|0
1613573780000|2021-02-17 14:56:20|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|0
1613573800000|2021-02-17 14:56:40|3453.64|3453.64|3453.64|3453.64|3453.64|3453.64|3453.64|3453.64|0
1613573850000|2021-02-17 14:57:30|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|0
1613573900000|2021-02-17 14:58:20|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|0
1613573980000|2021-02-17 14:59:40|3451.79|3451.79|3452.17|3452.17|3452.17|3452.17|3451.41|3451.41|0
1613574000000|2021-02-17 15:00:00|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|0
1613574020000|2021-02-17 15:00:20|3451.79|3451.79|3452.17|3452.17|3452.17|3452.17|3451.79|3451.79|0
1613574030000|2021-02-17 15:00:30|3452.51|3452.51|3452.51|3452.51|3452.51|3452.51|3452.51|3452.51|0
1613574040000|2021-02-17 15:00:40|3453.26|3453.26|3452.89|3452.89|3453.26|3453.26|3452.89|3452.89|0
1613574080000|2021-02-17 15:01:20|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|0
1613574090000|2021-02-17 15:01:30|3452.51|3452.51|3452.51|3452.51|3452.51|3452.51|3452.51|3452.51|0
1613574100000|2021-02-17 15:01:40|3452.89|3452.89|3452.89|3452.89|3452.89|3452.89|3452.89|3452.89|0
1613574110000|2021-02-17 15:01:50|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|0
1613574120000|2021-02-17 15:02:00|3451.53|3451.53|3451.19|3451.19|3451.87|3451.87|3451.19|3451.19|0
1613574140000|2021-02-17 15:02:20|3450.44|3450.44|3450.44|3450.44|3450.44|3450.44|3450.44|3450.44|0
1613574160000|2021-02-17 15:02:40|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|0
1613574200000|2021-02-17 15:03:20|3450.44|3450.44|3450.44|3450.44|3450.44|3450.44|3450.44|3450.44|0
1613574230000|2021-02-17 15:03:50|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|0
1613574280000|2021-02-17 15:04:40|3447.79|3447.79|3447.79|3447.79|3447.79|3447.79|3447.79|3447.79|0
1613574300000|2021-02-17 15:05:00|3447.45|3447.45|3447.45|3447.45|3447.45|3447.45|3447.45|3447.45|0
1613574310000|2021-02-17 15:05:10|3447.07|3447.07|3447.07|3447.07|3447.07|3447.07|3447.07|3447.07|0
1613574350000|2021-02-17 15:05:50|3446.32|3446.32|3446.32|3446.32|3446.32|3446.32|3446.32|3446.32|0
1613574360000|2021-02-17 15:06:00|3446.65|3446.65|3446.65|3446.65|3446.65|3446.65|3446.65|3446.65|0
1613574400000|2021-02-17 15:06:40|3444.01|3444.01|3444.01|3444.01|3444.01|3444.01|3444.01|3444.01|0
1613574430000|2021-02-17 15:07:10|3443.63|3443.63|3443.25|3443.25|3443.63|3443.63|3443.25|3443.25|0
1613574480000|2021-02-17 15:08:00|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|0
1613574510000|2021-02-17 15:08:30|3443.63|3443.63|3444.01|3444.01|3444.01|3444.01|3443.63|3443.63|0
1613574530000|2021-02-17 15:08:50|3444.76|3444.76|3446.28|3446.28|3446.28|3446.28|3444.76|3444.76|0
1613574540000|2021-02-17 15:09:00|3448.65|3448.65|3449.84|3449.84|3449.84|3449.84|3448.65|3448.65|0
1613574570000|2021-02-17 15:09:30|3449.46|3449.46|3449.46|3449.46|3449.46|3449.46|3449.46|3449.46|0
1613574600000|2021-02-17 15:10:00|3449.84|3449.84|3447.95|3447.95|3449.84|3449.84|3447.95|3447.95|0
1613574610000|2021-02-17 15:10:10|3448.7|3448.7|3448.7|3448.7|3448.7|3448.7|3448.7|3448.7|0
1613574690000|2021-02-17 15:11:30|3447.19|3447.19|3447.19|3447.19|3447.19|3447.19|3446.81|3446.81|0
1613574720000|2021-02-17 15:12:00|3447.7|3447.7|3447.7|3447.7|3447.7|3447.7|3447.7|3447.7|0
1613574760000|2021-02-17 15:12:40|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|0
1613574790000|2021-02-17 15:13:10|3444.68|3444.68|3444.68|3444.68|3444.68|3444.68|3444.68|3444.68|0
1613574810000|2021-02-17 15:13:30|3443.32|3443.32|3443.83|3443.83|3443.83|3443.83|3443.32|3443.32|0
1613574820000|2021-02-17 15:13:40|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|0
1613574840000|2021-02-17 15:14:00|3443.08|3443.08|3442.7|3442.7|3443.08|3443.08|3442.7|3442.7|0
1613574850000|2021-02-17 15:14:10|3443.08|3443.08|3443.08|3443.08|3443.08|3443.08|3443.08|3443.08|0
1613574860000|2021-02-17 15:14:20|3443.46|3443.46|3443.46|3443.46|3443.46|3443.46|3443.46|3443.46|0
1613574870000|2021-02-17 15:14:30|3442.32|3442.32|3442.32|3442.32|3442.32|3442.32|3442.32|3442.32|0
1613574900000|2021-02-17 15:15:00|3441.56|3441.56|3440.43|3440.43|3441.56|3441.56|3440.43|3440.43|0
1613574950000|2021-02-17 15:15:50|3439.67|3439.67|3438.54|3438.54|3439.67|3439.67|3438.54|3438.54|0
1613574960000|2021-02-17 15:16:00|3438.92|3438.92|3438.54|3438.54|3438.92|3438.92|3438.54|3438.54|0
1613574970000|2021-02-17 15:16:10|3439.3|3439.3|3439.3|3439.3|3439.3|3439.3|3439.3|3439.3|0
1613575010000|2021-02-17 15:16:50|3437.78|3437.78|3437.78|3437.78|3437.78|3437.78|3437.78|3437.78|0
1613575040000|2021-02-17 15:17:20|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|0
1613575070000|2021-02-17 15:17:50|3437.41|3437.41|3435.89|3435.89|3437.41|3437.41|3435.89|3435.89|0
1613575080000|2021-02-17 15:18:00|3434.76|3434.76|3435.51|3435.51|3435.51|3435.51|3434.76|3434.76|0
1613575100000|2021-02-17 15:18:20|3436.65|3436.65|3436.65|3436.65|3436.65|3436.65|3436.65|3436.65|0
1613575120000|2021-02-17 15:18:40|3437.78|3437.78|3437.03|3437.03|3437.78|3437.78|3437.03|3437.03|0
1613575140000|2021-02-17 15:19:00|3437.78|3437.78|3437.41|3437.41|3437.78|3437.78|3437.41|3437.41|0
1613575180000|2021-02-17 15:19:40|3436.65|3436.65|3436.65|3436.65|3436.65|3436.65|3436.65|3436.65|0
1613575190000|2021-02-17 15:19:50|3437.03|3437.03|3437.03|3437.03|3437.03|3437.03|3437.03|3437.03|0
1613575200000|2021-02-17 15:20:00|3437.7|3437.7|3437.7|3437.7|3437.7|3437.7|3437.7|3437.7|0
1613575210000|2021-02-17 15:20:10|3438.46|3438.46|3437.7|3437.7|3438.46|3438.46|3437.7|3437.7|0
1613575220000|2021-02-17 15:20:20|3435.81|3435.81|3435.81|3435.81|3435.81|3435.81|3435.81|3435.81|0
1613575230000|2021-02-17 15:20:30|3434.68|3434.68|3432.79|3432.79|3434.68|3434.68|3432.03|3432.03|0
1613575240000|2021-02-17 15:20:40|3433.92|3433.92|3434.68|3434.68|3435.06|3435.06|3433.92|3433.92|0
1613575250000|2021-02-17 15:20:50|3435.06|3435.06|3435.81|3435.81|3435.81|3435.81|3435.06|3435.06|0
1613575270000|2021-02-17 15:21:10|3437.33|3437.33|3436.57|3436.57|3437.33|3437.33|3436.57|3436.57|0
1613575310000|2021-02-17 15:21:50|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|0
1613575320000|2021-02-17 15:22:00|3437.33|3437.33|3436.19|3436.19|3437.33|3437.33|3436.19|3436.19|0
1613575330000|2021-02-17 15:22:10|3434.68|3434.68|3433.92|3433.92|3434.68|3434.68|3433.17|3433.17|0
1613575340000|2021-02-17 15:22:20|3432.03|3432.03|3432.03|3432.03|3432.03|3432.03|3432.03|3432.03|0
1613575360000|2021-02-17 15:22:40|3433.17|3433.17|3433.17|3433.17|3433.17|3433.17|3433.17|3433.17|0
1613575370000|2021-02-17 15:22:50|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|0
1613575380000|2021-02-17 15:23:00|3433.92|3433.92|3433.55|3433.55|3433.92|3433.92|3433.55|3433.55|0
1613575390000|2021-02-17 15:23:10|3433.92|3433.92|3433.92|3433.92|3433.92|3433.92|3433.92|3433.92|0
1613575400000|2021-02-17 15:23:20|3433.55|3433.55|3434.68|3434.68|3434.68|3434.68|3433.17|3433.17|0
1613575430000|2021-02-17 15:23:50|3435.06|3435.06|3435.06|3435.06|3435.06|3435.06|3435.06|3435.06|0
1613575470000|2021-02-17 15:24:30|3435.44|3435.44|3435.06|3435.06|3435.44|3435.44|3435.06|3435.06|0
1613575510000|2021-02-17 15:25:10|3435.81|3435.81|3435.81|3435.81|3435.81|3435.81|3435.81|3435.81|0
1613575530000|2021-02-17 15:25:30|3435.3|3435.3|3434.55|3434.55|3435.3|3435.3|3434.55|3434.55|0
1613575540000|2021-02-17 15:25:40|3434.17|3434.17|3434.92|3434.92|3434.92|3434.92|3430.76|3430.76|0
1613575550000|2021-02-17 15:25:50|3433.79|3433.79|3433.79|3433.79|3433.79|3433.79|3433.79|3433.79|0
1613575560000|2021-02-17 15:26:00|3434.92|3434.92|3433.79|3433.79|3434.92|3434.92|3433.79|3433.79|0
1613575570000|2021-02-17 15:26:10|3433.03|3433.03|3431.52|3431.52|3433.03|3433.03|3431.52|3431.52|0
1613575600000|2021-02-17 15:26:40|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|0
1613575610000|2021-02-17 15:26:50|3431.14|3431.14|3430.01|3430.01|3431.14|3431.14|3430.01|3430.01|0
1613575630000|2021-02-17 15:27:10|3431.14|3431.14|3430.76|3430.76|3431.14|3431.14|3430.76|3430.76|0
1613575640000|2021-02-17 15:27:20|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|0
1613575660000|2021-02-17 15:27:40|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|0
1613575720000|2021-02-17 15:28:40|3432.28|3432.28|3435.3|3435.3|3435.3|3435.3|3432.28|3432.28|0
1613575730000|2021-02-17 15:28:50|3433.41|3433.41|3432.66|3432.66|3433.41|3433.41|3432.66|3432.66|0
1613575790000|2021-02-17 15:29:50|3432.99|3432.99|3432.66|3432.66|3432.99|3432.99|3432.66|3432.66|0
1613575800000|2021-02-17 15:30:00|3433.33|3433.33|3433.33|3433.33|3433.33|3433.33|3433.33|3433.33|0
1613575820000|2021-02-17 15:30:20|3432.32|3432.32|3432.32|3432.32|3432.32|3432.32|3432.32|3432.32|0
1613575840000|2021-02-17 15:30:40|3431.56|3431.56|3430.8|3430.8|3431.56|3431.56|3429.67|3429.67|0
1613575860000|2021-02-17 15:31:00|3431.18|3431.18|3433.07|3433.07|3433.07|3433.07|3431.18|3431.18|0
1613575870000|2021-02-17 15:31:10|3432.69|3432.69|3431.18|3431.18|3432.69|3432.69|3431.18|3431.18|0
1613575920000|2021-02-17 15:32:00|3430.16|3430.16|3430.16|3430.16|3430.16|3430.16|3430.16|3430.16|0
1613575940000|2021-02-17 15:32:20|3429.4|3429.4|3429.4|3429.4|3429.4|3429.4|3429.4|3429.4|0
1613575950000|2021-02-17 15:32:30|3429.02|3429.02|3429.02|3429.02|3429.02|3429.02|3429.02|3429.02|0
1613575960000|2021-02-17 15:32:40|3428.69|3428.69|3428.35|3428.35|3428.69|3428.69|3428.35|3428.35|0
1613575980000|2021-02-17 15:33:00|3427.59|3427.59|3427.59|3427.59|3427.59|3427.59|3427.59|3427.59|0
1613575990000|2021-02-17 15:33:10|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|0
1613576040000|2021-02-17 15:34:00|3428.73|3428.73|3428.35|3428.35|3428.73|3428.73|3428.35|3428.35|0
1613576050000|2021-02-17 15:34:10|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|0
1613576080000|2021-02-17 15:34:40|3431.85|3431.85|3434.5|3434.5|3434.5|3434.5|3431.85|3431.85|0
1613576090000|2021-02-17 15:34:50|3433.74|3433.74|3432.23|3432.23|3434.12|3434.12|3432.23|3432.23|0
1613576110000|2021-02-17 15:35:10|3431.89|3431.89|3434.28|3434.28|3434.28|3434.28|3430.88|3430.88|0
1613576130000|2021-02-17 15:35:30|3433.6|3433.6|3433.26|3433.26|3433.6|3433.6|3433.26|3433.26|0
1613576140000|2021-02-17 15:35:40|3429.86|3429.86|3430.24|3430.24|3430.24|3430.24|3429.86|3429.86|0
1613576240000|2021-02-17 15:37:20|3429.86|3429.86|3428.73|3428.73|3429.86|3429.86|3428.73|3428.73|0
1613576260000|2021-02-17 15:37:40|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|0
1613576310000|2021-02-17 15:38:30|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|0
1613576320000|2021-02-17 15:38:40|3428.35|3428.35|3429.48|3429.48|3429.48|3429.48|3428.35|3428.35|0
1613576330000|2021-02-17 15:38:50|3429.86|3429.86|3429.86|3429.86|3429.86|3429.86|3429.86|3429.86|0
1613576370000|2021-02-17 15:39:30|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|0
1613576420000|2021-02-17 15:40:20|3429.48|3429.48|3429.86|3429.86|3430.24|3430.24|3429.48|3429.48|0
1613576570000|2021-02-17 15:42:50|3430.99|3430.99|3431.37|3431.37|3431.37|3431.37|3430.99|3430.99|0
1613576590000|2021-02-17 15:43:10|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|0
1613576600000|2021-02-17 15:43:20|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|0
1613576610000|2021-02-17 15:43:30|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|0
1613576620000|2021-02-17 15:43:40|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|0
1613576630000|2021-02-17 15:43:50|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|0
1613576650000|2021-02-17 15:44:10|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|0
1613576710000|2021-02-17 15:45:10|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|0
1613576720000|2021-02-17 15:45:20|3433.6|3433.6|3433.98|3433.98|3433.98|3433.98|3433.22|3433.22|0
1613576730000|2021-02-17 15:45:30|3435.11|3435.11|3435.11|3435.11|3435.11|3435.11|3434.36|3434.36|0
1613576750000|2021-02-17 15:45:50|3434.74|3434.74|3434.74|3434.74|3434.74|3434.74|3434.74|3434.74|0
1613576760000|2021-02-17 15:46:00|3435.25|3435.25|3435.25|3435.25|3435.25|3435.25|3435.25|3435.25|0
1613576770000|2021-02-17 15:46:10|3435.76|3435.76|3435.76|3435.76|3435.76|3435.76|3435.76|3435.76|0
1613576780000|2021-02-17 15:46:20|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|0
1613576830000|2021-02-17 15:47:10|3436.55|3436.55|3437.31|3437.31|3437.31|3437.31|3436.55|3436.55|0
1613576840000|2021-02-17 15:47:20|3436.55|3436.55|3436.93|3436.93|3436.93|3436.93|3436.55|3436.55|0
1613576860000|2021-02-17 15:47:40|3436.18|3436.18|3435.04|3435.04|3436.18|3436.18|3435.04|3435.04|0
1613576870000|2021-02-17 15:47:50|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|0
1613576900000|2021-02-17 15:48:20|3434.4|3434.4|3434.07|3434.07|3434.4|3434.4|3434.07|3434.07|0
1613576920000|2021-02-17 15:48:40|3433.31|3433.31|3433.31|3433.31|3433.69|3433.69|3432.17|3432.17|0
1613576930000|2021-02-17 15:48:50|3434.07|3434.07|3434.07|3434.07|3434.07|3434.07|3434.07|3434.07|0
1613576940000|2021-02-17 15:49:00|3433.69|3433.69|3433.69|3433.69|3433.69|3433.69|3433.69|3433.69|0
1613576960000|2021-02-17 15:49:20|3434.03|3434.03|3434.36|3434.36|3434.36|3434.36|3434.03|3434.03|0
1613576990000|2021-02-17 15:49:50|3434.7|3434.7|3434.7|3434.7|3434.7|3434.7|3434.7|3434.7|0
1613577030000|2021-02-17 15:50:30|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|0
1613577040000|2021-02-17 15:50:40|3434.7|3434.7|3436.06|3436.06|3436.06|3436.06|3434.7|3434.7|0
1613577060000|2021-02-17 15:51:00|3436.44|3436.44|3436.44|3436.44|3436.44|3436.44|3436.44|3436.44|0
1613577120000|2021-02-17 15:52:00|3436.1|3436.1|3436.1|3436.1|3436.1|3436.1|3436.1|3436.1|0
1613577140000|2021-02-17 15:52:20|3436.85|3436.85|3437.99|3437.99|3437.99|3437.99|3436.85|3436.85|0
1613577190000|2021-02-17 15:53:10|3437.23|3437.23|3436.85|3436.85|3437.23|3437.23|3436.85|3436.85|0
1613577240000|2021-02-17 15:54:00|3438.21|3438.21|3437.53|3437.53|3438.21|3438.21|3436.85|3436.85|0
1613577260000|2021-02-17 15:54:20|3438.67|3438.67|3439.04|3439.04|3439.04|3439.04|3438.67|3438.67|0
1613577270000|2021-02-17 15:54:30|3438.29|3438.29|3438.29|3438.29|3438.29|3438.29|3438.29|3438.29|0
1613577280000|2021-02-17 15:54:40|3438.67|3438.67|3438.67|3438.67|3438.67|3438.67|3438.67|3438.67|0
1613577290000|2021-02-17 15:54:50|3439.04|3439.04|3439.04|3439.04|3439.04|3439.04|3439.04|3439.04|0
1613577300000|2021-02-17 15:55:00|3439.8|3439.8|3439.8|3439.8|3439.8|3439.8|3439.8|3439.8|0
1613577340000|2021-02-17 15:55:40|3440.14|3440.14|3439.46|3439.46|3440.14|3440.14|3439.46|3439.46|0
1613577350000|2021-02-17 15:55:50|3438.33|3438.33|3438.33|3438.33|3438.33|3438.33|3438.33|3438.33|0
1613577420000|2021-02-17 15:57:00|3438.84|3438.84|3439.22|3439.22|3439.22|3439.22|3438.84|3438.84|0
1613577430000|2021-02-17 15:57:10|3439.6|3439.6|3439.6|3439.6|3439.6|3439.6|3439.6|3439.6|0
1613577450000|2021-02-17 15:57:30|3438.84|3438.84|3438.84|3438.84|3438.84|3438.84|3438.84|3438.84|0
1613577470000|2021-02-17 15:57:50|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|0
1613577480000|2021-02-17 15:58:00|3441.49|3441.49|3441.49|3441.49|3441.49|3441.49|3441.49|3441.49|0
1613577510000|2021-02-17 15:58:30|3440.81|3440.81|3440.05|3440.05|3440.81|3440.81|3440.05|3440.05|0
1613577520000|2021-02-17 15:58:40|3439.67|3439.67|3439.3|3439.3|3439.67|3439.67|3439.3|3439.3|0
1613577530000|2021-02-17 15:58:50|3438.92|3438.92|3439.3|3439.3|3439.3|3439.3|3438.92|3438.92|0
1613577540000|2021-02-17 15:59:00|3438.96|3438.96|3438.96|3438.96|3438.96|3438.96|3438.96|3438.96|0
1613577580000|2021-02-17 15:59:40|3439.63|3439.63|3439.63|3439.63|3440.39|3440.39|3439.63|3439.63|0
1613577620000|2021-02-17 16:00:20|3440.77|3440.77|3440.39|3440.39|3440.77|3440.77|3440.39|3440.39|0
1613577650000|2021-02-17 16:00:50|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|0
1613577720000|2021-02-17 16:02:00|3439.26|3439.26|3439.63|3439.63|3439.63|3439.63|3439.26|3439.26|0
1613577740000|2021-02-17 16:02:20|3439.97|3439.97|3439.22|3439.22|3439.97|3439.97|3439.22|3439.22|0
1613577790000|2021-02-17 16:03:10|3439.97|3439.97|3440.35|3440.35|3440.35|3440.35|3439.97|3439.97|0
1613577860000|2021-02-17 16:04:20|3439.97|3439.97|3438.84|3438.84|3439.97|3439.97|3438.84|3438.84|0
1613577870000|2021-02-17 16:04:30|3439.22|3439.22|3438.46|3438.46|3439.22|3439.22|3438.46|3438.46|0
1613577900000|2021-02-17 16:05:00|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|0
1613577930000|2021-02-17 16:05:30|3438.46|3438.46|3438.46|3438.46|3438.46|3438.46|3438.46|3438.46|0
1613577940000|2021-02-17 16:05:40|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|0
1613577950000|2021-02-17 16:05:50|3438.46|3438.46|3437.7|3437.7|3438.46|3438.46|3437.7|3437.7|0
1613577970000|2021-02-17 16:06:10|3438.08|3438.08|3437.33|3437.33|3438.08|3438.08|3437.33|3437.33|0
1613577990000|2021-02-17 16:06:30|3436.81|3436.81|3436.81|3436.81|3436.81|3436.81|3436.81|3436.81|0
1613578000000|2021-02-17 16:06:40|3437.95|3437.95|3437.95|3437.95|3437.95|3437.95|3437.95|3437.95|0
1613578020000|2021-02-17 16:07:00|3438.63|3438.63|3437.91|3437.91|3438.63|3438.63|3437.91|3437.91|0
1613578030000|2021-02-17 16:07:10|3437.53|3437.53|3437.53|3437.53|3437.53|3437.53|3437.53|3437.53|0
1613578060000|2021-02-17 16:07:40|3437.91|3437.91|3438.59|3438.59|3438.59|3438.59|3437.91|3437.91|0
1613578090000|2021-02-17 16:08:10|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|0
1613578100000|2021-02-17 16:08:20|3439.34|3439.34|3439.72|3439.72|3439.72|3439.72|3439.34|3439.34|0
1613578110000|2021-02-17 16:08:30|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|0
1613578120000|2021-02-17 16:08:40|3439.72|3439.72|3440.1|3440.1|3440.1|3440.1|3439.72|3439.72|0
1613578150000|2021-02-17 16:09:10|3439.72|3439.72|3439.34|3439.34|3439.72|3439.72|3439.34|3439.34|0
1613578160000|2021-02-17 16:09:20|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|0
1613578170000|2021-02-17 16:09:30|3439.98|3439.98|3438.89|3438.89|3439.98|3439.98|3438.89|3438.89|0
1613578180000|2021-02-17 16:09:40|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|0
1613578190000|2021-02-17 16:09:50|3437.83|3437.83|3437.83|3437.83|3437.83|3437.83|3437.83|3437.83|0
1613578200000|2021-02-17 16:10:00|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|0
1613578230000|2021-02-17 16:10:30|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|0
1613578270000|2021-02-17 16:11:10|3437.83|3437.83|3437.08|3437.08|3437.83|3437.83|3437.08|3437.08|0
1613578310000|2021-02-17 16:11:50|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|0
1613578320000|2021-02-17 16:12:00|3439.72|3439.72|3439.72|3439.72|3439.72|3439.72|3439.72|3439.72|0
1613578350000|2021-02-17 16:12:30|3440.1|3440.1|3439.72|3439.72|3440.1|3440.1|3439.72|3439.72|0
1613578370000|2021-02-17 16:12:50|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|0
1613578380000|2021-02-17 16:13:00|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|0
1613578400000|2021-02-17 16:13:20|3438.59|3438.59|3439.34|3439.34|3439.34|3439.34|3438.59|3438.59|0
1613578410000|2021-02-17 16:13:30|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|0
1613578450000|2021-02-17 16:14:10|3440.86|3440.86|3440.86|3440.86|3440.86|3440.86|3440.86|3440.86|0
1613578470000|2021-02-17 16:14:30|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|0
1613578480000|2021-02-17 16:14:40|3441.99|3441.99|3441.99|3441.99|3442.37|3442.37|3441.99|3441.99|0
1613578490000|2021-02-17 16:14:50|3441.61|3441.61|3441.61|3441.61|3441.61|3441.61|3441.61|3441.61|0
1613578510000|2021-02-17 16:15:10|3441.23|3441.23|3441.23|3441.23|3441.23|3441.23|3441.23|3441.23|0
1613578520000|2021-02-17 16:15:20|3440.48|3440.48|3438.59|3438.59|3440.48|3440.48|3438.59|3438.59|0
1613578530000|2021-02-17 16:15:30|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|0
1613578550000|2021-02-17 16:15:50|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|0
1613578570000|2021-02-17 16:16:10|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|0
1613578590000|2021-02-17 16:16:30|3437.83|3437.83|3436.7|3436.7|3437.83|3437.83|3436.7|3436.7|0
1613578660000|2021-02-17 16:17:40|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|0
1613578670000|2021-02-17 16:17:50|3438.97|3438.97|3441.29|3441.29|3442.05|3442.05|3438.97|3438.97|0
1613578680000|2021-02-17 16:18:00|3442.05|3442.05|3441.67|3441.67|3442.05|3442.05|3441.67|3441.67|0
1613578710000|2021-02-17 16:18:30|3442.35|3442.35|3442.35|3442.35|3442.35|3442.35|3442.35|3442.35|0
1613578720000|2021-02-17 16:18:40|3441.59|3441.59|3441.59|3441.59|3441.59|3441.59|3441.59|3441.59|0
1613578730000|2021-02-17 16:18:50|3440.83|3440.83|3440.83|3440.83|3440.83|3440.83|3440.83|3440.83|0
1613578750000|2021-02-17 16:19:10|3441.17|3441.17|3441.17|3441.17|3441.17|3441.17|3441.17|3441.17|0
1613578780000|2021-02-17 16:19:40|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|0
1613578810000|2021-02-17 16:20:10|3441.17|3441.17|3440.79|3440.79|3441.17|3441.17|3440.79|3440.79|0
1613578840000|2021-02-17 16:20:40|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|0
1613578860000|2021-02-17 16:21:00|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|0
1613578870000|2021-02-17 16:21:10|3440.19|3440.19|3439.82|3439.82|3440.19|3440.19|3439.82|3439.82|0
1613578890000|2021-02-17 16:21:30|3440.19|3440.19|3440.19|3440.19|3440.19|3440.19|3440.19|3440.19|0
1613578900000|2021-02-17 16:21:40|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|0
1613578930000|2021-02-17 16:22:10|3440.91|3440.91|3440.91|3440.91|3440.91|3440.91|3440.91|3440.91|0
1613578990000|2021-02-17 16:23:10|3441.29|3441.29|3440.91|3440.91|3441.29|3441.29|3440.91|3440.91|0
1613579000000|2021-02-17 16:23:20|3441.25|3441.25|3441.25|3441.25|3441.25|3441.25|3441.25|3441.25|0
1613579010000|2021-02-17 16:23:30|3441.63|3441.63|3441.63|3441.63|3441.63|3441.63|3441.63|3441.63|0
1613579020000|2021-02-17 16:23:40|3441.25|3441.25|3440.87|3440.87|3441.25|3441.25|3440.87|3440.87|0
1613579030000|2021-02-17 16:23:50|3441.38|3441.38|3441.38|3441.38|3441.38|3441.38|3441.38|3441.38|0
1613579080000|2021-02-17 16:24:40|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|0
1613579090000|2021-02-17 16:24:50|3439.35|3439.35|3438.67|3438.67|3439.35|3439.35|3438.67|3438.67|0
1613579110000|2021-02-17 16:25:10|3439.05|3439.05|3438.37|3438.37|3439.05|3439.05|3438.37|3438.37|0
1613579120000|2021-02-17 16:25:20|3440.07|3440.07|3440.75|3440.75|3441.5|3441.5|3440.07|3440.07|0
1613579130000|2021-02-17 16:25:30|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|0
1613579150000|2021-02-17 16:25:50|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|0
1613579160000|2021-02-17 16:26:00|3441.12|3441.12|3441.12|3441.12|3441.12|3441.12|3441.12|3441.12|0
1613579180000|2021-02-17 16:26:20|3440.75|3440.75|3441.8|3441.8|3441.8|3441.8|3440.75|3440.75|0
1613579190000|2021-02-17 16:26:30|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|0
1613579200000|2021-02-17 16:26:40|3440.29|3440.29|3438.4|3438.4|3440.67|3440.67|3438.4|3438.4|0
1613579210000|2021-02-17 16:26:50|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|0
1613579220000|2021-02-17 16:27:00|3439.53|3439.53|3439.53|3439.53|3439.53|3439.53|3439.53|3439.53|0
1613579240000|2021-02-17 16:27:20|3438.4|3438.4|3438.02|3438.02|3438.4|3438.4|3438.02|3438.02|0
1613579270000|2021-02-17 16:27:50|3438.4|3438.4|3438.78|3438.78|3438.78|3438.78|3438.4|3438.4|0
1613579290000|2021-02-17 16:28:10|3438.4|3438.4|3438.4|3438.4|3438.4|3438.4|3438.4|3438.4|0
1613579300000|2021-02-17 16:28:20|3438.06|3438.06|3437.55|3437.55|3438.06|3438.06|3437.55|3437.55|0
1613579320000|2021-02-17 16:28:40|3438.68|3438.68|3438.68|3438.68|3438.68|3438.68|3438.68|3438.68|0
1613579330000|2021-02-17 16:28:50|3438.17|3438.17|3437.41|3437.41|3438.17|3438.17|3437.41|3437.41|0
1613579340000|2021-02-17 16:29:00|3436.66|3436.66|3437.04|3437.04|3437.04|3437.04|3436.66|3436.66|0
1613579350000|2021-02-17 16:29:10|3436.66|3436.66|3437.04|3437.04|3437.04|3437.04|3436.66|3436.66|0
1613579370000|2021-02-17 16:29:30|3435.9|3435.9|3436.28|3436.28|3436.28|3436.28|3435.9|3435.9|0
1613579380000|2021-02-17 16:29:40|3435.9|3435.9|3433.49|3433.49|3435.9|3435.9|3433.49|3433.49|0
1613579390000|2021-02-17 16:29:50|3431.98|3431.98|3431.6|3431.6|3431.98|3431.98|3431.6|3431.6|0
1613636100000|2021-02-18 08:15:00|3448.95|3448.95|3447.44|3447.44|3448.95|3448.95|3447.44|3447.44|0
1613636120000|2021-02-18 08:15:20|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|0
1613636130000|2021-02-18 08:15:30|3448.2|3448.2|3448.2|3448.2|3448.2|3448.2|3448.2|3448.2|0
1613636150000|2021-02-18 08:15:50|3446.68|3446.68|3446.68|3446.68|3446.68|3446.68|3446.68|3446.68|0
1613636190000|2021-02-18 08:16:30|3443.66|3443.66|3445.55|3445.55|3445.55|3445.55|3443.66|3443.66|0
1613636220000|2021-02-18 08:17:00|3446.68|3446.68|3444.79|3444.79|3446.68|3446.68|3444.79|3444.79|0
1613636230000|2021-02-18 08:17:10|3443.66|3443.66|3443.66|3443.66|3443.66|3443.66|3443.66|3443.66|0
1613636240000|2021-02-18 08:17:20|3442.52|3442.52|3442.52|3442.52|3442.52|3442.52|3442.52|3442.52|0
1613636270000|2021-02-18 08:17:50|3440.63|3440.63|3440.26|3440.26|3440.63|3440.63|3440.26|3440.26|0
1613636280000|2021-02-18 08:18:00|3441.39|3441.39|3441.39|3441.39|3441.39|3441.39|3441.39|3441.39|0
1613636300000|2021-02-18 08:18:20|3440.63|3440.63|3440.63|3440.63|3440.63|3440.63|3440.63|3440.63|0
1613636320000|2021-02-18 08:18:40|3441.77|3441.77|3441.77|3441.77|3441.77|3441.77|3441.77|3441.77|0
1613636350000|2021-02-18 08:19:10|3439.88|3439.88|3439.5|3439.5|3439.88|3439.88|3439.5|3439.5|0
1613636360000|2021-02-18 08:19:20|3440.26|3440.26|3440.26|3440.26|3440.26|3440.26|3440.26|3440.26|0
1613636380000|2021-02-18 08:19:40|3438.36|3438.36|3438.36|3438.36|3438.36|3438.36|3438.36|3438.36|0
1613636420000|2021-02-18 08:20:20|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|0
1613636460000|2021-02-18 08:21:00|3438.36|3438.36|3438.36|3438.36|3438.36|3438.36|3438.36|3438.36|0
1613636470000|2021-02-18 08:21:10|3437.99|3437.99|3438.36|3438.36|3438.36|3438.36|3437.99|3437.99|0
1613636530000|2021-02-18 08:22:10|3438.74|3438.74|3438.74|3438.74|3438.74|3438.74|3438.74|3438.74|0
1613636580000|2021-02-18 08:23:00|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|0
1613636590000|2021-02-18 08:23:10|3442.52|3442.52|3442.52|3442.52|3442.52|3442.52|3442.52|3442.52|0
1613636600000|2021-02-18 08:23:20|3443.54|3443.54|3442.37|3442.37|3443.88|3443.88|3442.37|3442.37|0
1613636630000|2021-02-18 08:23:50|3441.99|3441.99|3441.99|3441.99|3441.99|3441.99|3441.99|3441.99|0
1613636650000|2021-02-18 08:24:10|3442.67|3442.67|3442.67|3442.67|3442.67|3442.67|3442.67|3442.67|0
1613636660000|2021-02-18 08:24:20|3441.53|3441.53|3441.53|3441.53|3441.53|3441.53|3441.53|3441.53|0
1613636680000|2021-02-18 08:24:40|3440.85|3440.85|3440.85|3440.85|3440.85|3440.85|3440.85|3440.85|0
1613636710000|2021-02-18 08:25:10|3439.84|3439.84|3439.16|3439.16|3439.84|3439.84|3439.16|3439.16|0
1613636750000|2021-02-18 08:25:50|3440.67|3440.67|3440.67|3440.67|3440.67|3440.67|3440.67|3440.67|0
1613636760000|2021-02-18 08:26:00|3441.05|3441.05|3440.29|3440.29|3441.05|3441.05|3440.29|3440.29|0
1613636770000|2021-02-18 08:26:10|3439.16|3439.16|3439.92|3439.92|3439.92|3439.92|3439.16|3439.16|0
1613636820000|2021-02-18 08:27:00|3441.43|3441.43|3441.81|3441.81|3441.81|3441.81|3441.43|3441.43|0
1613636850000|2021-02-18 08:27:30|3441.05|3441.05|3441.05|3441.05|3441.05|3441.05|3441.05|3441.05|0
1613636860000|2021-02-18 08:27:40|3440.03|3440.03|3440.03|3440.03|3440.03|3440.03|3440.03|3440.03|0
1613636870000|2021-02-18 08:27:50|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|0
1613636940000|2021-02-18 08:29:00|3440.41|3440.41|3440.41|3440.41|3440.41|3440.41|3440.41|3440.41|0
1613636960000|2021-02-18 08:29:20|3442.3|3442.3|3440.52|3440.52|3442.67|3442.67|3440.52|3440.52|0
1613636980000|2021-02-18 08:29:40|3439.39|3439.39|3439.39|3439.39|3439.39|3439.39|3439.39|3439.39|0
1613637060000|2021-02-18 08:31:00|3440.52|3440.52|3440.52|3440.52|3440.52|3440.52|3440.52|3440.52|0
1613637070000|2021-02-18 08:31:10|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|0
1613637110000|2021-02-18 08:31:50|3440.56|3440.56|3440.56|3440.56|3440.56|3440.56|3440.56|3440.56|0
1613637140000|2021-02-18 08:32:20|3439.05|3439.05|3439.43|3439.43|3440.18|3440.18|3438.67|3438.67|0
1613637150000|2021-02-18 08:32:30|3438.29|3438.29|3438.29|3438.29|3438.29|3438.29|3438.29|3438.29|0
1613637160000|2021-02-18 08:32:40|3437.54|3437.54|3437.54|3437.54|3437.54|3437.54|3437.54|3437.54|0
1613637200000|2021-02-18 08:33:20|3438.22|3438.22|3438.22|3438.22|3438.22|3438.22|3438.22|3438.22|0
1613637250000|2021-02-18 08:34:10|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|0
1613637290000|2021-02-18 08:34:50|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|0
1613637320000|2021-02-18 08:35:20|3440.11|3440.11|3440.11|3440.11|3440.11|3440.11|3440.11|3440.11|0
1613637370000|2021-02-18 08:36:10|3443.51|3443.51|3443.51|3443.51|3443.51|3443.51|3443.51|3443.51|0
1613637390000|2021-02-18 08:36:30|3444.64|3444.64|3444.64|3444.64|3444.64|3444.64|3444.64|3444.64|0
1613637400000|2021-02-18 08:36:40|3444.27|3444.27|3444.27|3444.27|3444.27|3444.27|3444.27|3444.27|0
1613637420000|2021-02-18 08:37:00|3443.59|3443.59|3443.59|3443.59|3443.59|3443.59|3443.59|3443.59|0
1613637440000|2021-02-18 08:37:20|3442.57|3442.57|3442.57|3442.57|3442.57|3442.57|3442.57|3442.57|0
1613637450000|2021-02-18 08:37:30|3443.71|3443.71|3444.08|3444.08|3444.08|3444.08|3443.71|3443.71|0
1613637470000|2021-02-18 08:37:50|3443.41|3443.41|3443.41|3443.41|3443.41|3443.41|3443.41|3443.41|0
1613637480000|2021-02-18 08:38:00|3443.03|3443.03|3443.03|3443.03|3443.03|3443.03|3443.03|3443.03|0
1613637490000|2021-02-18 08:38:10|3442.27|3442.27|3442.27|3442.27|3442.27|3442.27|3442.27|3442.27|0
1613637510000|2021-02-18 08:38:30|3441.93|3441.93|3441.93|3441.93|3441.93|3441.93|3441.93|3441.93|0
1613637540000|2021-02-18 08:39:00|3440.8|3440.8|3440.42|3440.42|3440.8|3440.8|3440.42|3440.42|0
1613637580000|2021-02-18 08:39:40|3439.74|3439.74|3439.74|3439.74|3439.74|3439.74|3439.74|3439.74|0
1613637610000|2021-02-18 08:40:10|3440.12|3440.12|3438.61|3438.61|3440.12|3440.12|3438.61|3438.61|0
1613637650000|2021-02-18 08:40:50|3438.23|3438.23|3438.23|3438.23|3438.23|3438.23|3438.23|3438.23|0
1613637680000|2021-02-18 08:41:20|3440.5|3440.5|3440.5|3440.5|3440.5|3440.5|3440.5|3440.5|0
1613637720000|2021-02-18 08:42:00|3441.85|3441.85|3441.85|3441.85|3441.85|3441.85|3441.85|3441.85|0
1613637740000|2021-02-18 08:42:20|3442.23|3442.23|3441.85|3441.85|3442.23|3442.23|3441.48|3441.48|0
1613637800000|2021-02-18 08:43:20|3441.1|3441.1|3440.34|3440.34|3441.1|3441.1|3440.34|3440.34|0
1613637810000|2021-02-18 08:43:30|3439.21|3439.21|3439.21|3439.21|3439.21|3439.21|3439.21|3439.21|0
1613637840000|2021-02-18 08:44:00|3437.32|3437.32|3436.94|3436.94|3437.32|3437.32|3436.94|3436.94|0
1613637850000|2021-02-18 08:44:10|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|0
1613637870000|2021-02-18 08:44:30|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|0
1613637930000|2021-02-18 08:45:30|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|0
1613637940000|2021-02-18 08:45:40|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|0
1613638070000|2021-02-18 08:47:50|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|0
1613638100000|2021-02-18 08:48:20|3437.32|3437.32|3435.8|3435.8|3437.32|3437.32|3435.8|3435.8|0
1613638110000|2021-02-18 08:48:30|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|0
1613638260000|2021-02-18 08:51:00|3436.94|3436.94|3436.94|3436.94|3436.94|3436.94|3436.94|3436.94|0
1613638270000|2021-02-18 08:51:10|3435.8|3435.8|3434.67|3434.67|3435.8|3435.8|3434.67|3434.67|0
1613638280000|2021-02-18 08:51:20|3434.29|3434.29|3434.29|3434.29|3434.29|3434.29|3434.29|3434.29|0
1613638310000|2021-02-18 08:51:50|3435.05|3435.05|3434.67|3434.67|3435.05|3435.05|3434.67|3434.67|0
1613638330000|2021-02-18 08:52:10|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|0
1613638460000|2021-02-18 08:54:20|3436.94|3436.94|3436.94|3436.94|3436.94|3436.94|3436.94|3436.94|0
1613638480000|2021-02-18 08:54:40|3435.92|3435.92|3435.92|3435.92|3435.92|3435.92|3435.92|3435.92|0
1613638490000|2021-02-18 08:54:50|3435.4|3435.4|3435.4|3435.4|3435.4|3435.4|3435.4|3435.4|0
1613638580000|2021-02-18 08:56:20|3436.16|3436.16|3437.29|3437.29|3437.29|3437.29|3436.16|3436.16|0
1613638620000|2021-02-18 08:57:00|3438.05|3438.05|3438.05|3438.05|3438.05|3438.05|3438.05|3438.05|0
1613638630000|2021-02-18 08:57:10|3436.92|3436.92|3435.4|3435.4|3436.92|3436.92|3435.4|3435.4|0
1613638700000|2021-02-18 08:58:20|3435.03|3435.03|3435.03|3435.03|3435.03|3435.03|3435.03|3435.03|0
1613638760000|2021-02-18 08:59:20|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|0
1613638820000|2021-02-18 09:00:20|3435.4|3435.4|3435.03|3435.03|3435.4|3435.4|3435.03|3435.03|0
1613638840000|2021-02-18 09:00:40|3433.33|3433.33|3432.82|3432.82|3433.33|3433.33|3432.82|3432.82|0
1613638860000|2021-02-18 09:01:00|3432.14|3432.14|3431.01|3431.01|3432.14|3432.14|3431.01|3431.01|0
1613638910000|2021-02-18 09:01:50|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|0
1613638960000|2021-02-18 09:02:40|3430.63|3430.63|3430.63|3430.63|3430.63|3430.63|3430.63|3430.63|0
1613639010000|2021-02-18 09:03:30|3430.25|3430.25|3432.9|3432.9|3432.9|3432.9|3430.25|3430.25|0
1613639030000|2021-02-18 09:03:50|3432.52|3432.52|3432.9|3432.9|3432.9|3432.9|3432.52|3432.52|0
1613639110000|2021-02-18 09:05:10|3434.03|3434.03|3434.03|3434.03|3434.03|3434.03|3434.03|3434.03|0
1613639130000|2021-02-18 09:05:30|3433.28|3433.28|3431.58|3431.58|3433.28|3433.28|3431.58|3431.58|0
1613639160000|2021-02-18 09:06:00|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|0
1613639210000|2021-02-18 09:06:50|3431.58|3431.58|3431.58|3431.58|3431.58|3431.58|3431.58|3431.58|0
1613639220000|2021-02-18 09:07:00|3431.96|3431.96|3431.96|3431.96|3431.96|3431.96|3431.96|3431.96|0
1613639230000|2021-02-18 09:07:10|3432.34|3432.34|3432.34|3432.34|3432.34|3432.34|3432.34|3432.34|0
1613639290000|2021-02-18 09:08:10|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|0
1613639310000|2021-02-18 09:08:30|3431.96|3431.96|3431.96|3431.96|3431.96|3431.96|3431.96|3431.96|0
1613639340000|2021-02-18 09:09:00|3433.99|3433.99|3433.99|3433.99|3433.99|3433.99|3433.99|3433.99|0
1613639360000|2021-02-18 09:09:20|3434.67|3434.67|3433.92|3433.92|3434.67|3434.67|3433.92|3433.92|0
1613639370000|2021-02-18 09:09:30|3433.16|3433.16|3433.16|3433.16|3433.16|3433.16|3433.16|3433.16|0
1613639390000|2021-02-18 09:09:50|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|0
1613639410000|2021-02-18 09:10:10|3432.4|3432.4|3432.4|3432.4|3432.4|3432.4|3432.4|3432.4|0
1613639460000|2021-02-18 09:11:00|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|0
1613639490000|2021-02-18 09:11:30|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|0
1613639560000|2021-02-18 09:12:40|3429.36|3429.36|3428.98|3428.98|3429.36|3429.36|3428.98|3428.98|0
1613639580000|2021-02-18 09:13:00|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|0
1613639610000|2021-02-18 09:13:30|3427.47|3427.47|3427.47|3427.47|3427.47|3427.47|3427.47|3427.47|0
1613639680000|2021-02-18 09:14:40|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|0
1613639710000|2021-02-18 09:15:10|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|0
1613639720000|2021-02-18 09:15:20|3432.07|3432.07|3431.32|3431.32|3432.07|3432.07|3431.32|3431.32|0
1613639760000|2021-02-18 09:16:00|3431.65|3431.65|3431.65|3431.65|3431.65|3431.65|3431.65|3431.65|0
1613639830000|2021-02-18 09:17:10|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|0
1613639840000|2021-02-18 09:17:20|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|0
1613639870000|2021-02-18 09:17:50|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|0
1613639880000|2021-02-18 09:18:00|3429.39|3429.39|3429.39|3429.39|3429.39|3429.39|3429.39|3429.39|0
1613639890000|2021-02-18 09:18:10|3428.25|3428.25|3428.25|3428.25|3428.25|3428.25|3428.25|3428.25|0
1613639920000|2021-02-18 09:18:40|3429.01|3429.01|3429.39|3429.39|3429.39|3429.39|3429.01|3429.01|0
1613639960000|2021-02-18 09:19:20|3428.63|3428.63|3427.5|3427.5|3428.63|3428.63|3427.5|3427.5|0
1613640010000|2021-02-18 09:20:10|3427.87|3427.87|3428.25|3428.25|3428.25|3428.25|3427.87|3427.87|0
1613640110000|2021-02-18 09:21:50|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|0
1613640160000|2021-02-18 09:22:40|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|0
1613640180000|2021-02-18 09:23:00|3428.25|3428.25|3429.01|3429.01|3429.01|3429.01|3428.25|3428.25|0
1613640210000|2021-02-18 09:23:30|3429.39|3429.39|3429.39|3429.39|3429.39|3429.39|3429.39|3429.39|0
1613640250000|2021-02-18 09:24:10|3426.74|3426.74|3426.74|3426.74|3426.74|3426.74|3426.74|3426.74|0
1613640270000|2021-02-18 09:24:30|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|0
1613640310000|2021-02-18 09:25:10|3425.23|3425.23|3425.98|3425.98|3425.98|3425.98|3425.23|3425.23|0
1613640360000|2021-02-18 09:26:00|3425.23|3425.23|3425.98|3425.98|3425.98|3425.98|3425.23|3425.23|0
1613640370000|2021-02-18 09:26:10|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|0
1613640380000|2021-02-18 09:26:20|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|0
1613640460000|2021-02-18 09:27:40|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|0
1613640470000|2021-02-18 09:27:50|3424.85|3424.85|3424.09|3424.09|3424.85|3424.85|3424.09|3424.09|0
1613640510000|2021-02-18 09:28:30|3422.96|3422.96|3422.96|3422.96|3422.96|3422.96|3422.96|3422.96|0
1613640530000|2021-02-18 09:28:50|3422.62|3422.62|3424.51|3424.51|3424.51|3424.51|3422.62|3422.62|0
1613640580000|2021-02-18 09:29:40|3424.13|3424.13|3422.62|3422.62|3424.13|3424.13|3422.62|3422.62|0
1613640590000|2021-02-18 09:29:50|3423|3423|3423|3423|3423|3423|3423|3423|0
1613640600000|2021-02-18 09:30:00|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|0
1613640610000|2021-02-18 09:30:10|3425.11|3425.11|3423.06|3423.06|3425.11|3425.11|3423.06|3423.06|0
1613640620000|2021-02-18 09:30:20|3421.93|3421.93|3422.31|3422.31|3422.31|3422.31|3421.93|3421.93|0
1613640690000|2021-02-18 09:31:30|3420.61|3420.61|3420.27|3420.27|3420.61|3420.61|3420.27|3420.27|0
1613640750000|2021-02-18 09:32:30|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|0
1613640940000|2021-02-18 09:35:40|3422.88|3422.88|3423.26|3423.26|3423.26|3423.26|3422.88|3422.88|0
1613640990000|2021-02-18 09:36:30|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|0
1613641010000|2021-02-18 09:36:50|3423.26|3423.26|3423.26|3423.26|3423.26|3423.26|3423.26|3423.26|0
1613641110000|2021-02-18 09:38:30|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|0
1613641230000|2021-02-18 09:40:30|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|0
1613641270000|2021-02-18 09:41:10|3424.77|3424.77|3424.77|3424.77|3424.77|3424.77|3424.77|3424.77|0
1613641310000|2021-02-18 09:41:50|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|0
1613641330000|2021-02-18 09:42:10|3424.77|3424.77|3424.77|3424.77|3424.77|3424.77|3424.77|3424.77|0
1613641360000|2021-02-18 09:42:40|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|0
1613641370000|2021-02-18 09:42:50|3423.26|3423.26|3423.26|3423.26|3423.26|3423.26|3423.26|3423.26|0
1613641390000|2021-02-18 09:43:10|3422.88|3422.88|3422.5|3422.5|3422.88|3422.88|3422.5|3422.5|0
1613641410000|2021-02-18 09:43:30|3421.75|3421.75|3420.77|3420.77|3422.12|3422.12|3420.77|3420.77|0
1613641470000|2021-02-18 09:44:30|3420.01|3420.01|3418.88|3418.88|3420.01|3420.01|3418.88|3418.88|0
1613641510000|2021-02-18 09:45:10|3418.12|3418.12|3418.12|3418.12|3418.12|3418.12|3418.12|3418.12|0
1613641550000|2021-02-18 09:45:50|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|0
1613641570000|2021-02-18 09:46:10|3418.12|3418.12|3417.37|3417.37|3418.12|3418.12|3416.23|3416.23|0
1613641600000|2021-02-18 09:46:40|3416.61|3416.61|3416.61|3416.61|3416.61|3416.61|3416.61|3416.61|0
1613641620000|2021-02-18 09:47:00|3417.37|3417.37|3416.99|3416.99|3417.37|3417.37|3416.99|3416.99|0
1613641660000|2021-02-18 09:47:40|3418.52|3418.52|3418.52|3418.52|3418.52|3418.52|3418.52|3418.52|0
1613641670000|2021-02-18 09:47:50|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|0
1613641680000|2021-02-18 09:48:00|3417.39|3417.39|3417.01|3417.01|3417.39|3417.39|3417.01|3417.01|0
1613641710000|2021-02-18 09:48:30|3416.63|3416.63|3417.39|3417.39|3417.39|3417.39|3416.63|3416.63|0
1613641730000|2021-02-18 09:48:50|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|0
1613641770000|2021-02-18 09:49:30|3417.25|3417.25|3416.88|3416.88|3417.25|3417.25|3416.88|3416.88|0
1613641810000|2021-02-18 09:50:10|3417.25|3417.25|3417.25|3417.25|3417.25|3417.25|3417.25|3417.25|0
1613641850000|2021-02-18 09:50:50|3417.63|3417.63|3418.01|3418.01|3418.01|3418.01|3417.63|3417.63|0
1613641880000|2021-02-18 09:51:20|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|0
1613641910000|2021-02-18 09:51:50|3419.52|3419.52|3420.66|3420.66|3420.66|3420.66|3419.52|3419.52|0
1613641980000|2021-02-18 09:53:00|3421.41|3421.41|3421.41|3421.41|3421.41|3421.41|3421.41|3421.41|0
1613642090000|2021-02-18 09:54:50|3421.04|3421.04|3421.41|3421.41|3421.41|3421.41|3421.04|3421.04|0
1613642170000|2021-02-18 09:56:10|3421.04|3421.04|3421.04|3421.04|3421.04|3421.04|3421.04|3421.04|0
1613642220000|2021-02-18 09:57:00|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|0
1613642310000|2021-02-18 09:58:30|3419.9|3419.9|3419.9|3419.9|3419.9|3419.9|3419.9|3419.9|0
1613642330000|2021-02-18 09:58:50|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|0
1613642340000|2021-02-18 09:59:00|3418.01|3418.01|3418.01|3418.01|3418.01|3418.01|3418.01|3418.01|0
1613642380000|2021-02-18 09:59:40|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|0
1613642410000|2021-02-18 10:00:10|3418.01|3418.01|3418.39|3418.39|3418.39|3418.39|3418.01|3418.01|0
1613642450000|2021-02-18 10:00:50|3418.01|3418.01|3418.01|3418.01|3418.01|3418.01|3418.01|3418.01|0
1613642460000|2021-02-18 10:01:00|3418.39|3418.39|3418.01|3418.01|3418.39|3418.39|3418.01|3418.01|0
1613642500000|2021-02-18 10:01:40|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|0
1613642530000|2021-02-18 10:02:10|3418.01|3418.01|3418.01|3418.01|3418.01|3418.01|3418.01|3418.01|0
1613642560000|2021-02-18 10:02:40|3417.63|3417.63|3416.88|3416.88|3417.63|3417.63|3416.88|3416.88|0
1613642610000|2021-02-18 10:03:30|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|0
1613642630000|2021-02-18 10:03:50|3416.12|3416.12|3415.74|3415.74|3416.5|3416.5|3415.74|3415.74|0
1613642650000|2021-02-18 10:04:10|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|0
1613642690000|2021-02-18 10:04:50|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|0
1613642710000|2021-02-18 10:05:10|3416.12|3416.12|3416.12|3416.12|3416.12|3416.12|3416.12|3416.12|0
1613642750000|2021-02-18 10:05:50|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|3416.5|0
1613642760000|2021-02-18 10:06:00|3417.25|3417.25|3418.39|3418.39|3418.39|3418.39|3417.25|3417.25|0
1613642810000|2021-02-18 10:06:50|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|0
1613642940000|2021-02-18 10:09:00|3421.04|3421.04|3421.04|3421.04|3421.04|3421.04|3420.66|3420.66|0
1613642960000|2021-02-18 10:09:20|3420.28|3420.28|3420.28|3420.28|3420.66|3420.66|3419.9|3419.9|0
1613643000000|2021-02-18 10:10:00|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|0
1613643050000|2021-02-18 10:10:50|3420.28|3420.28|3421.04|3421.04|3421.04|3421.04|3420.28|3420.28|0
1613643070000|2021-02-18 10:11:10|3420.28|3420.28|3420.28|3420.28|3420.66|3420.66|3420.28|3420.28|0
1613643080000|2021-02-18 10:11:20|3419.52|3419.52|3419.15|3419.15|3419.52|3419.52|3419.15|3419.15|0
1613643090000|2021-02-18 10:11:30|3418.01|3418.01|3416.88|3416.88|3418.01|3418.01|3416.88|3416.88|0
1613643130000|2021-02-18 10:12:10|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|0
1613643170000|2021-02-18 10:12:50|3416.96|3416.96|3416.28|3416.28|3416.96|3416.96|3416.28|3416.28|0
1613643200000|2021-02-18 10:13:20|3416.66|3416.66|3417.03|3417.03|3417.03|3417.03|3416.66|3416.66|0
1613643210000|2021-02-18 10:13:30|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|0
1613643250000|2021-02-18 10:14:10|3417.41|3417.41|3417.41|3417.41|3417.41|3417.41|3417.03|3417.03|0
1613643310000|2021-02-18 10:15:10|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|0
1613643340000|2021-02-18 10:15:40|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|0
1613643360000|2021-02-18 10:16:00|3417.41|3417.41|3416.66|3416.66|3417.41|3417.41|3416.66|3416.66|0
1613643370000|2021-02-18 10:16:10|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|0
1613643390000|2021-02-18 10:16:30|3417.41|3417.41|3416.66|3416.66|3417.41|3417.41|3416.66|3416.66|0
1613643410000|2021-02-18 10:16:50|3416.28|3416.28|3415.14|3415.14|3416.28|3416.28|3415.14|3415.14|0
1613643420000|2021-02-18 10:17:00|3414.77|3414.77|3413.25|3413.25|3414.77|3414.77|3413.25|3413.25|0
1613643430000|2021-02-18 10:17:10|3412.87|3412.87|3414.39|3414.39|3414.39|3414.39|3412.87|3412.87|0
1613643460000|2021-02-18 10:17:40|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|0
1613643480000|2021-02-18 10:18:00|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|0
1613643490000|2021-02-18 10:18:10|3416.28|3416.28|3415.52|3415.52|3416.28|3416.28|3415.52|3415.52|0
1613643510000|2021-02-18 10:18:30|3414.39|3414.39|3413.45|3413.45|3414.39|3414.39|3413.45|3413.45|0
1613643520000|2021-02-18 10:18:40|3411.94|3411.94|3411.94|3411.94|3411.94|3411.94|3411.94|3411.94|0
1613643530000|2021-02-18 10:18:50|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|0
1613643560000|2021-02-18 10:19:20|3411.56|3411.56|3411.94|3411.94|3411.94|3411.94|3411.56|3411.56|0
1613643580000|2021-02-18 10:19:40|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|0
1613643670000|2021-02-18 10:21:10|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|0
1613643680000|2021-02-18 10:21:20|3413.45|3413.45|3413.07|3413.07|3413.45|3413.45|3412.69|3412.69|0
1613643710000|2021-02-18 10:21:50|3412.31|3412.31|3411.94|3411.94|3412.31|3412.31|3411.94|3411.94|0
1613643730000|2021-02-18 10:22:10|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|0
1613643740000|2021-02-18 10:22:20|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|0
1613643770000|2021-02-18 10:22:50|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|0
1613643810000|2021-02-18 10:23:30|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|0
1613643910000|2021-02-18 10:25:10|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|0
1613643920000|2021-02-18 10:25:20|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|0
1613643940000|2021-02-18 10:25:40|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|0
1613643960000|2021-02-18 10:26:00|3415.48|3415.48|3415.1|3415.1|3415.48|3415.48|3415.1|3415.1|0
1613643970000|2021-02-18 10:26:10|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|0
1613643980000|2021-02-18 10:26:20|3414.35|3414.35|3413.97|3413.97|3414.35|3414.35|3413.97|3413.97|0
1613643990000|2021-02-18 10:26:30|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|0
1613644000000|2021-02-18 10:26:40|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|3414.35|0
1613644010000|2021-02-18 10:26:50|3414.73|3414.73|3411.3|3411.3|3414.73|3414.73|3411.3|3411.3|0
1613644020000|2021-02-18 10:27:00|3411.68|3411.68|3412.05|3412.05|3412.05|3412.05|3411.68|3411.68|0
1613644030000|2021-02-18 10:27:10|3411.68|3411.68|3410.92|3410.92|3411.68|3411.68|3410.92|3410.92|0
1613644040000|2021-02-18 10:27:20|3409.79|3409.79|3411.82|3411.82|3411.82|3411.82|3409.79|3409.79|0
1613644060000|2021-02-18 10:27:40|3411.44|3411.44|3411.44|3411.44|3411.44|3411.44|3411.44|3411.44|0
1613644070000|2021-02-18 10:27:50|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|0
1613644080000|2021-02-18 10:28:00|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|0
1613644100000|2021-02-18 10:28:20|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|0
1613644150000|2021-02-18 10:29:10|3412.57|3412.57|3411.44|3411.44|3412.57|3412.57|3411.44|3411.44|0
1613644180000|2021-02-18 10:29:40|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|0
1613644210000|2021-02-18 10:30:10|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|0
1613644240000|2021-02-18 10:30:40|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|0
1613644250000|2021-02-18 10:30:50|3414.09|3414.09|3415.22|3415.22|3415.22|3415.22|3414.09|3414.09|0
1613644330000|2021-02-18 10:32:10|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|0
1613644410000|2021-02-18 10:33:30|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|0
1613644580000|2021-02-18 10:36:20|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|0
1613644660000|2021-02-18 10:37:40|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|0
1613644690000|2021-02-18 10:38:10|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|0
1613644700000|2021-02-18 10:38:20|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|0
1613644730000|2021-02-18 10:38:50|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|0
1613644780000|2021-02-18 10:39:40|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|0
1613644810000|2021-02-18 10:40:10|3413.87|3413.87|3412.85|3412.85|3413.87|3413.87|3412.85|3412.85|0
1613644900000|2021-02-18 10:41:40|3411.72|3411.72|3412.09|3412.09|3412.09|3412.09|3411.72|3411.72|0
1613644920000|2021-02-18 10:42:00|3412.85|3412.85|3412.85|3412.85|3412.85|3412.85|3412.85|3412.85|0
1613644940000|2021-02-18 10:42:20|3413.23|3413.23|3413.23|3413.23|3413.23|3413.23|3413.23|3413.23|0
1613644950000|2021-02-18 10:42:30|3412.85|3412.85|3412.85|3412.85|3412.85|3412.85|3412.85|3412.85|0
1613644970000|2021-02-18 10:42:50|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|0
1613644980000|2021-02-18 10:43:00|3411.72|3411.72|3410.58|3410.58|3411.72|3411.72|3410.58|3410.58|0
1613645070000|2021-02-18 10:44:30|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1613645090000|2021-02-18 10:44:50|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|0
1613645120000|2021-02-18 10:45:20|3408.43|3408.43|3407.75|3407.75|3408.43|3408.43|3407.75|3407.75|0
1613645150000|2021-02-18 10:45:50|3407|3407|3407|3407|3407|3407|3407|3407|0
1613645160000|2021-02-18 10:46:00|3406.24|3406.24|3406.24|3406.24|3406.24|3406.24|3406.24|3406.24|0
1613645190000|2021-02-18 10:46:30|3406.58|3406.58|3406.92|3406.92|3406.92|3406.92|3406.58|3406.58|0
1613645200000|2021-02-18 10:46:40|3407.26|3407.26|3406.92|3406.92|3407.26|3407.26|3406.92|3406.92|0
1613645210000|2021-02-18 10:46:50|3406.58|3406.58|3406.96|3406.96|3407.34|3407.34|3406.2|3406.2|0
1613645220000|2021-02-18 10:47:00|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|0
1613645240000|2021-02-18 10:47:20|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|0
1613645260000|2021-02-18 10:47:40|3405.41|3405.41|3403.52|3403.52|3405.41|3405.41|3403.52|3403.52|0
1613645290000|2021-02-18 10:48:10|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|0
1613645310000|2021-02-18 10:48:30|3403.89|3403.89|3406.16|3406.16|3406.16|3406.16|3403.89|3403.89|0
1613645320000|2021-02-18 10:48:40|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|0
1613645360000|2021-02-18 10:49:20|3406.5|3406.5|3404.61|3404.61|3406.5|3406.5|3404.61|3404.61|0
1613645370000|2021-02-18 10:49:30|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|0
1613645410000|2021-02-18 10:50:10|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|0
1613645430000|2021-02-18 10:50:30|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|0
1613645450000|2021-02-18 10:50:50|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|0
1613645490000|2021-02-18 10:51:30|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|0
1613645570000|2021-02-18 10:52:50|3407.7|3407.7|3409.21|3409.21|3409.21|3409.21|3407.7|3407.7|0
1613645590000|2021-02-18 10:53:10|3408.87|3408.87|3408.53|3408.53|3408.87|3408.87|3408.53|3408.53|0
1613645630000|2021-02-18 10:53:50|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|0
1613645690000|2021-02-18 10:54:50|3407.4|3407.4|3407.4|3407.4|3407.78|3407.78|3407.4|3407.4|0
1613645720000|2021-02-18 10:55:20|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|0
1613645790000|2021-02-18 10:56:30|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|0
1613645820000|2021-02-18 10:57:00|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|0
1613645830000|2021-02-18 10:57:10|3406.26|3406.26|3405.89|3405.89|3406.26|3406.26|3405.89|3405.89|0
1613645850000|2021-02-18 10:57:30|3403.24|3403.24|3404|3404|3404|3404|3403.24|3403.24|0
1613645920000|2021-02-18 10:58:40|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|0
1613645930000|2021-02-18 10:58:50|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|0
1613645960000|2021-02-18 10:59:20|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|0
1613646010000|2021-02-18 11:00:10|3404|3404|3404|3404|3404|3404|3404|3404|0
1613646060000|2021-02-18 11:01:00|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|0
1613646110000|2021-02-18 11:01:50|3404|3404|3404|3404|3404|3404|3404|3404|0
1613646130000|2021-02-18 11:02:10|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|0
1613646180000|2021-02-18 11:03:00|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|0
1613646190000|2021-02-18 11:03:10|3402.52|3402.52|3400.63|3400.63|3402.52|3402.52|3400.63|3400.63|0
1613646220000|2021-02-18 11:03:40|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|0
1613646230000|2021-02-18 11:03:50|3397.61|3397.61|3398.36|3398.36|3398.36|3398.36|3397.61|3397.61|0
1613646250000|2021-02-18 11:04:10|3398.02|3398.02|3397.69|3397.69|3398.02|3398.02|3397.69|3397.69|0
1613646270000|2021-02-18 11:04:30|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|0
1613646280000|2021-02-18 11:04:40|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|0
1613646290000|2021-02-18 11:04:50|3396.51|3396.51|3395.76|3395.76|3396.51|3396.51|3395.76|3395.76|0
1613646300000|2021-02-18 11:05:00|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|0
1613646310000|2021-02-18 11:05:10|3393.86|3393.86|3394.62|3394.62|3394.62|3394.62|3393.86|3393.86|0
1613646330000|2021-02-18 11:05:30|3395|3395|3395|3395|3395|3395|3395|3395|0
1613646340000|2021-02-18 11:05:40|3395.38|3395.38|3395.76|3395.76|3395.76|3395.76|3395.38|3395.38|0
1613646350000|2021-02-18 11:05:50|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|0
1613646360000|2021-02-18 11:06:00|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|0
1613646380000|2021-02-18 11:06:20|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|0
1613646450000|2021-02-18 11:07:30|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|0
1613646460000|2021-02-18 11:07:40|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|0
1613646500000|2021-02-18 11:08:20|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|0
1613646540000|2021-02-18 11:09:00|3399.16|3399.16|3400.4|3400.4|3400.4|3400.4|3398.89|3398.89|0
1613646570000|2021-02-18 11:09:30|3399.27|3399.27|3398.14|3398.14|3399.27|3399.27|3398.14|3398.14|0
1613646590000|2021-02-18 11:09:50|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1613646600000|2021-02-18 11:10:00|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|0
1613646620000|2021-02-18 11:10:20|3399.61|3399.61|3398.47|3398.47|3399.61|3399.61|3398.47|3398.47|0
1613646670000|2021-02-18 11:11:10|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1613646750000|2021-02-18 11:12:30|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|0
1613646810000|2021-02-18 11:13:30|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|0
1613646900000|2021-02-18 11:15:00|3398.47|3398.47|3399.23|3399.23|3399.23|3399.23|3398.47|3398.47|0
1613646910000|2021-02-18 11:15:10|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1613646920000|2021-02-18 11:15:20|3401.12|3401.12|3399.61|3399.61|3401.12|3401.12|3399.61|3399.61|0
1613646940000|2021-02-18 11:15:40|3401.5|3401.5|3401.12|3401.12|3401.5|3401.5|3401.12|3401.12|0
1613646950000|2021-02-18 11:15:50|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|0
1613646960000|2021-02-18 11:16:00|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|0
1613646990000|2021-02-18 11:16:30|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|0
1613647040000|2021-02-18 11:17:20|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|0
1613647110000|2021-02-18 11:18:30|3402.63|3402.63|3403.39|3403.39|3403.39|3403.39|3402.63|3402.63|0
1613647120000|2021-02-18 11:18:40|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|0
1613647140000|2021-02-18 11:19:00|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|0
1613647220000|2021-02-18 11:20:20|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|0
1613647240000|2021-02-18 11:20:40|3402.63|3402.63|3401.88|3401.88|3402.63|3402.63|3401.88|3401.88|0
1613647320000|2021-02-18 11:22:00|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|0
1613647420000|2021-02-18 11:23:40|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|0
1613647450000|2021-02-18 11:24:10|3401.54|3401.54|3401.2|3401.2|3401.54|3401.54|3401.2|3401.2|0
1613647510000|2021-02-18 11:25:10|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|0
1613647540000|2021-02-18 11:25:40|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|0
1613647550000|2021-02-18 11:25:50|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|0
1613647580000|2021-02-18 11:26:20|3402.18|3402.18|3401.2|3401.2|3402.56|3402.56|3401.2|3401.2|0
1613647610000|2021-02-18 11:26:50|3401.58|3401.58|3400.44|3400.44|3401.58|3401.58|3400.44|3400.44|0
1613647700000|2021-02-18 11:28:20|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|0
1613647710000|2021-02-18 11:28:30|3399.81|3399.81|3399.84|3399.84|3400.18|3400.18|3399.81|3399.81|0
1613647730000|2021-02-18 11:28:50|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|0
1613647800000|2021-02-18 11:30:00|3399.84|3399.84|3399.84|3399.84|3399.84|3399.84|3399.84|3399.84|0
1613647880000|2021-02-18 11:31:20|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|0
1613647920000|2021-02-18 11:32:00|3399.88|3399.88|3400.26|3400.26|3400.26|3400.26|3399.88|3399.88|0
1613647940000|2021-02-18 11:32:20|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|0
1613647960000|2021-02-18 11:32:40|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|0
1613648010000|2021-02-18 11:33:30|3400.68|3400.68|3402.75|3402.75|3402.75|3402.75|3400.68|3400.68|0
1613648030000|2021-02-18 11:33:50|3403.43|3403.43|3403.77|3403.77|3403.77|3403.77|3403.43|3403.43|0
1613648080000|2021-02-18 11:34:40|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|0
1613648110000|2021-02-18 11:35:10|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|0
1613648120000|2021-02-18 11:35:20|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|0
1613648210000|2021-02-18 11:36:50|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|0
1613648310000|2021-02-18 11:38:30|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|0
1613648390000|2021-02-18 11:39:50|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|0
1613648430000|2021-02-18 11:40:30|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|0
1613648450000|2021-02-18 11:40:50|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|0
1613648460000|2021-02-18 11:41:00|3400.52|3400.52|3399.63|3399.63|3400.52|3400.52|3399.63|3399.63|0
1613648470000|2021-02-18 11:41:10|3399.25|3399.25|3401.15|3401.15|3401.15|3401.15|3399.25|3399.25|0
1613648480000|2021-02-18 11:41:20|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|0
1613648490000|2021-02-18 11:41:30|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|0
1613648510000|2021-02-18 11:41:50|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|0
1613648530000|2021-02-18 11:42:10|3398.88|3398.88|3398.88|3398.88|3398.88|3398.88|3398.88|3398.88|0
1613648580000|2021-02-18 11:43:00|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|0
1613648610000|2021-02-18 11:43:30|3401.52|3401.52|3402.28|3402.28|3402.28|3402.28|3401.52|3401.52|0
1613648650000|2021-02-18 11:44:10|3403.3|3403.3|3403.67|3403.67|3403.67|3403.67|3403.3|3403.3|0
1613648660000|2021-02-18 11:44:20|3403.3|3403.3|3403.67|3403.67|3403.67|3403.67|3403.3|3403.3|0
1613648690000|2021-02-18 11:44:50|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|0
1613648730000|2021-02-18 11:45:30|3403.67|3403.67|3402.92|3402.92|3403.67|3403.67|3402.92|3402.92|0
1613648820000|2021-02-18 11:47:00|3403.67|3403.67|3403.67|3403.67|3403.67|3403.67|3403.67|3403.67|0
1613648840000|2021-02-18 11:47:20|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|0
1613648890000|2021-02-18 11:48:10|3404.43|3404.43|3404.43|3404.43|3404.43|3404.43|3404.43|3404.43|0
1613648930000|2021-02-18 11:48:50|3405.56|3405.56|3405.94|3405.94|3405.94|3405.94|3405.56|3405.56|0
1613648970000|2021-02-18 11:49:30|3405.19|3405.19|3405.19|3405.19|3405.19|3405.19|3405.19|3405.19|0
1613649080000|2021-02-18 11:51:20|3404.51|3404.51|3404.17|3404.17|3404.51|3404.51|3404.17|3404.17|0
1613649120000|2021-02-18 11:52:00|3404.55|3404.55|3403.79|3403.79|3404.55|3404.55|3403.79|3403.79|0
1613649180000|2021-02-18 11:53:00|3403.04|3403.04|3404.05|3404.05|3404.05|3404.05|3403.04|3403.04|0
1613649200000|2021-02-18 11:53:20|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|0
1613649290000|2021-02-18 11:54:50|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|0
1613649400000|2021-02-18 11:56:40|3401.03|3401.03|3400.77|3400.77|3401.78|3401.78|3400.77|3400.77|0
1613649430000|2021-02-18 11:57:10|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|0
1613649440000|2021-02-18 11:57:20|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|0
1613649500000|2021-02-18 11:58:20|3399.63|3399.63|3399.25|3399.25|3399.63|3399.63|3399.25|3399.25|0
1613649510000|2021-02-18 11:58:30|3401.15|3401.15|3402.66|3402.66|3402.66|3402.66|3401.15|3401.15|0
1613649540000|2021-02-18 11:59:00|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|0
1613649590000|2021-02-18 11:59:50|3404.59|3404.59|3406.86|3406.86|3406.86|3406.86|3404.59|3404.59|0
1613649600000|2021-02-18 12:00:00|3405.72|3405.72|3405.01|3405.01|3405.72|3405.72|3405.01|3405.01|0
1613649610000|2021-02-18 12:00:10|3404.67|3404.67|3404.67|3404.67|3404.67|3404.67|3404.67|3404.67|0
1613649620000|2021-02-18 12:00:20|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1613649630000|2021-02-18 12:00:30|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|0
1613649640000|2021-02-18 12:00:40|3407.16|3407.16|3406.82|3406.82|3407.16|3407.16|3406.82|3406.82|0
1613649680000|2021-02-18 12:01:20|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|0
1613649800000|2021-02-18 12:03:20|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|0
1613649810000|2021-02-18 12:03:30|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|0
1613649830000|2021-02-18 12:03:50|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|0
1613649900000|2021-02-18 12:05:00|3408.33|3408.33|3407.2|3407.2|3408.33|3408.33|3407.2|3407.2|0
1613650030000|2021-02-18 12:07:10|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|0
1613650040000|2021-02-18 12:07:20|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|0
1613650070000|2021-02-18 12:07:50|3407.12|3407.12|3407.12|3407.12|3407.12|3407.12|3407.12|3407.12|0
1613650080000|2021-02-18 12:08:00|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|0
1613650120000|2021-02-18 12:08:40|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|0
1613650130000|2021-02-18 12:08:50|3405.64|3405.64|3404.89|3404.89|3405.64|3405.64|3404.89|3404.89|0
1613650140000|2021-02-18 12:09:00|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|0
1613650170000|2021-02-18 12:09:30|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|0
1613650200000|2021-02-18 12:10:00|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|0
1613650220000|2021-02-18 12:10:20|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|0
1613650230000|2021-02-18 12:10:30|3402.66|3402.66|3403.41|3403.41|3403.41|3403.41|3402.66|3402.66|0
1613650240000|2021-02-18 12:10:40|3404.09|3404.09|3403.75|3403.75|3404.43|3404.43|3403.75|3403.75|0
1613650270000|2021-02-18 12:11:10|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|0
1613650330000|2021-02-18 12:12:10|3403.04|3403.04|3403.41|3403.41|3403.41|3403.41|3403.04|3403.04|0
1613650370000|2021-02-18 12:12:50|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|0
1613650390000|2021-02-18 12:13:10|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|0
1613650450000|2021-02-18 12:14:10|3402.32|3402.32|3402.7|3402.7|3402.7|3402.7|3402.32|3402.32|0
1613650460000|2021-02-18 12:14:20|3401.94|3401.94|3401.56|3401.56|3401.94|3401.94|3401.56|3401.56|0
1613650480000|2021-02-18 12:14:40|3400.43|3400.43|3400.43|3400.43|3400.81|3400.81|3400.43|3400.43|0
1613650490000|2021-02-18 12:14:50|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|0
1613650500000|2021-02-18 12:15:00|3401.56|3401.56|3401.18|3401.18|3401.56|3401.56|3401.18|3401.18|0
1613650510000|2021-02-18 12:15:10|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|0
1613650560000|2021-02-18 12:16:00|3403.08|3403.08|3403.83|3403.83|3403.83|3403.83|3403.08|3403.08|0
1613650570000|2021-02-18 12:16:10|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|0
1613650580000|2021-02-18 12:16:20|3404.21|3404.21|3404.21|3404.21|3404.21|3404.21|3404.21|3404.21|0
1613650590000|2021-02-18 12:16:30|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|0
1613650610000|2021-02-18 12:16:50|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|0
1613650630000|2021-02-18 12:17:10|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|0
1613650650000|2021-02-18 12:17:30|3406.48|3406.48|3405.34|3405.34|3406.48|3406.48|3405.34|3405.34|0
1613650680000|2021-02-18 12:18:00|3404.59|3404.59|3404.97|3404.97|3404.97|3404.97|3404.59|3404.59|0
1613650690000|2021-02-18 12:18:10|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|0
1613650710000|2021-02-18 12:18:30|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|0
1613650740000|2021-02-18 12:19:00|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|0
1613650780000|2021-02-18 12:19:40|3405.76|3405.76|3406.9|3406.9|3406.9|3406.9|3405.76|3405.76|0
1613650810000|2021-02-18 12:20:10|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|0
1613650820000|2021-02-18 12:20:20|3406.9|3406.9|3406.52|3406.52|3406.9|3406.9|3406.52|3406.52|0
1613650830000|2021-02-18 12:20:30|3406.9|3406.9|3406.9|3406.9|3406.9|3406.9|3406.9|3406.9|0
1613650850000|2021-02-18 12:20:50|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|0
1613650860000|2021-02-18 12:21:00|3406.9|3406.9|3406.9|3406.9|3406.9|3406.9|3406.9|3406.9|0
1613650870000|2021-02-18 12:21:10|3406.14|3406.14|3405.76|3405.76|3406.14|3406.14|3405.76|3405.76|0
1613650880000|2021-02-18 12:21:20|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|0
1613650890000|2021-02-18 12:21:30|3405.01|3405.01|3404.63|3404.63|3405.01|3405.01|3404.63|3404.63|0
1613650930000|2021-02-18 12:22:10|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|0
1613650940000|2021-02-18 12:22:20|3404.63|3404.63|3405.01|3405.01|3405.01|3405.01|3404.63|3404.63|0
1613650960000|2021-02-18 12:22:40|3403.87|3403.87|3403.49|3403.49|3403.87|3403.87|3403.49|3403.49|0
1613650970000|2021-02-18 12:22:50|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|0
1613650990000|2021-02-18 12:23:10|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|0
1613651070000|2021-02-18 12:24:30|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|0
1613651110000|2021-02-18 12:25:10|3404.25|3404.25|3405.01|3405.01|3405.01|3405.01|3404.25|3404.25|0
1613651120000|2021-02-18 12:25:20|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|0
1613651160000|2021-02-18 12:26:00|3405.76|3405.76|3405.38|3405.38|3405.76|3405.76|3405.38|3405.38|0
1613651220000|2021-02-18 12:27:00|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|0
1613651230000|2021-02-18 12:27:10|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3403.87|3403.87|0
1613651280000|2021-02-18 12:28:00|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|0
1613651300000|2021-02-18 12:28:20|3405.01|3405.01|3405.38|3405.38|3405.38|3405.38|3405.01|3405.01|0
1613651330000|2021-02-18 12:28:50|3405.76|3405.76|3405.76|3405.76|3405.76|3405.76|3405.38|3405.38|0
1613651390000|2021-02-18 12:29:50|3407.27|3407.27|3406.9|3406.9|3407.65|3407.65|3406.9|3406.9|0
1613651420000|2021-02-18 12:30:20|3406.52|3406.52|3406.52|3406.52|3406.9|3406.9|3406.52|3406.52|0
1613651430000|2021-02-18 12:30:30|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|0
1613651450000|2021-02-18 12:30:50|3408.17|3408.17|3406.44|3406.44|3408.17|3408.17|3406.44|3406.44|0
1613651460000|2021-02-18 12:31:00|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|0
1613651470000|2021-02-18 12:31:10|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1613651480000|2021-02-18 12:31:20|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|0
1613651490000|2021-02-18 12:31:30|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|0
1613651500000|2021-02-18 12:31:40|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|0
1613651520000|2021-02-18 12:32:00|3404.55|3404.55|3405.3|3405.3|3405.3|3405.3|3404.55|3404.55|0
1613651530000|2021-02-18 12:32:10|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|0
1613651610000|2021-02-18 12:33:30|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|0
1613651620000|2021-02-18 12:33:40|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1613651640000|2021-02-18 12:34:00|3405.3|3405.3|3404.93|3404.93|3405.3|3405.3|3404.93|3404.93|0
1613651650000|2021-02-18 12:34:10|3405.6|3405.6|3406.28|3406.28|3406.28|3406.28|3405.6|3405.6|0
1613651660000|2021-02-18 12:34:20|3406.66|3406.66|3406.66|3406.66|3406.66|3406.66|3406.66|3406.66|0
1613651710000|2021-02-18 12:35:10|3407.04|3407.04|3407.04|3407.04|3407.04|3407.04|3407.04|3407.04|0
1613651740000|2021-02-18 12:35:40|3407.42|3407.42|3406.66|3406.66|3407.42|3407.42|3406.66|3406.66|0
1613651750000|2021-02-18 12:35:50|3406.28|3406.28|3406.28|3406.28|3406.28|3406.28|3406.28|3406.28|0
1613651780000|2021-02-18 12:36:20|3405.9|3405.9|3405.53|3405.53|3405.9|3405.9|3405.53|3405.53|0
1613651820000|2021-02-18 12:37:00|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|0
1613651960000|2021-02-18 12:39:20|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|0
1613651990000|2021-02-18 12:39:50|3405.15|3405.15|3405.15|3405.15|3405.15|3405.15|3404.77|3404.77|0
1613652020000|2021-02-18 12:40:20|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|0
1613652050000|2021-02-18 12:40:50|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|0
1613652060000|2021-02-18 12:41:00|3405.49|3405.49|3405.11|3405.11|3405.49|3405.49|3405.11|3405.11|0
1613652070000|2021-02-18 12:41:10|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|0
1613652080000|2021-02-18 12:41:20|3405.82|3405.82|3405.82|3405.82|3405.82|3405.82|3405.82|3405.82|0
1613652100000|2021-02-18 12:41:40|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|0
1613652130000|2021-02-18 12:42:10|3404.47|3404.47|3403.79|3403.79|3404.47|3404.47|3403.79|3403.79|0
1613652180000|2021-02-18 12:43:00|3403.41|3403.41|3401.52|3401.52|3403.41|3403.41|3401.52|3401.52|0
1613652200000|2021-02-18 12:43:20|3402.54|3402.54|3402.54|3402.54|3402.54|3402.54|3402.54|3402.54|0
1613652210000|2021-02-18 12:43:30|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|0
1613652240000|2021-02-18 12:44:00|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|0
1613652290000|2021-02-18 12:44:50|3402.92|3402.92|3402.54|3402.54|3402.92|3402.92|3402.54|3402.54|0
1613652350000|2021-02-18 12:45:50|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|0
1613652360000|2021-02-18 12:46:00|3402.92|3402.92|3403.3|3403.3|3403.3|3403.3|3402.92|3402.92|0
1613652450000|2021-02-18 12:47:30|3402.62|3402.62|3401.94|3401.94|3402.62|3402.62|3401.94|3401.94|0
1613652480000|2021-02-18 12:48:00|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|0
1613652490000|2021-02-18 12:48:10|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|0
1613652550000|2021-02-18 12:49:10|3401.98|3401.98|3401.98|3401.98|3401.98|3401.98|3401.98|3401.98|0
1613652570000|2021-02-18 12:49:30|3400.85|3400.85|3401.22|3401.22|3401.22|3401.22|3400.85|3400.85|0
1613652610000|2021-02-18 12:50:10|3400.55|3400.55|3400.21|3400.21|3400.55|3400.55|3400.21|3400.21|0
1613652670000|2021-02-18 12:51:10|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|0
1613652730000|2021-02-18 12:52:10|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|0
1613652740000|2021-02-18 12:52:20|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|0
1613652770000|2021-02-18 12:52:50|3400.96|3400.96|3402.85|3402.85|3402.85|3402.85|3400.96|3400.96|0
1613652780000|2021-02-18 12:53:00|3402.1|3402.1|3401.34|3401.34|3402.1|3402.1|3401.34|3401.34|0
1613652810000|2021-02-18 12:53:30|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|0
1613652850000|2021-02-18 12:54:10|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|0
1613652870000|2021-02-18 12:54:30|3399.45|3399.45|3399.45|3399.45|3399.45|3399.45|3399.45|3399.45|0
1613652890000|2021-02-18 12:54:50|3399.11|3399.11|3396.09|3396.09|3399.11|3399.11|3396.09|3396.09|0
1613652900000|2021-02-18 12:55:00|3395.71|3395.71|3397.6|3397.6|3397.6|3397.6|3395.71|3395.71|0
1613652960000|2021-02-18 12:56:00|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|0
1613653010000|2021-02-18 12:56:50|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|0
1613653050000|2021-02-18 12:57:30|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|0
1613653070000|2021-02-18 12:57:50|3396.62|3396.62|3397.38|3397.38|3397.38|3397.38|3396.62|3396.62|0
1613653080000|2021-02-18 12:58:00|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|0
1613653100000|2021-02-18 12:58:20|3397.76|3397.76|3397.38|3397.38|3397.76|3397.76|3397.38|3397.38|0
1613653120000|2021-02-18 12:58:40|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|0
1613653140000|2021-02-18 12:59:00|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1613653170000|2021-02-18 12:59:30|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|0
1613653210000|2021-02-18 13:00:10|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1613653220000|2021-02-18 13:00:20|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|0
1613653270000|2021-02-18 13:01:10|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|0
1613653280000|2021-02-18 13:01:20|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1613653330000|2021-02-18 13:02:10|3397.94|3397.94|3397.94|3397.94|3399.29|3399.29|3397.94|3397.94|0
1613653340000|2021-02-18 13:02:20|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1613653370000|2021-02-18 13:02:50|3396.05|3396.05|3396.43|3396.43|3396.43|3396.43|3396.05|3396.05|0
1613653440000|2021-02-18 13:04:00|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|0
1613653460000|2021-02-18 13:04:20|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1613653500000|2021-02-18 13:05:00|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|0
1613653510000|2021-02-18 13:05:10|3396.43|3396.43|3396.05|3396.05|3396.43|3396.43|3396.05|3396.05|0
1613653520000|2021-02-18 13:05:20|3395.67|3395.67|3395.29|3395.29|3395.67|3395.67|3395.29|3395.29|0
1613653550000|2021-02-18 13:05:50|3394.54|3394.54|3394.91|3394.91|3395.67|3395.67|3394.54|3394.54|0
1613653570000|2021-02-18 13:06:10|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|0
1613653580000|2021-02-18 13:06:20|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|0
1613653600000|2021-02-18 13:06:40|3391.51|3391.51|3392.64|3392.64|3392.64|3392.64|3391.51|3391.51|0
1613653610000|2021-02-18 13:06:50|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|0
1613653660000|2021-02-18 13:07:40|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|0
1613653680000|2021-02-18 13:08:00|3391.59|3391.59|3390.83|3390.83|3391.59|3391.59|3390.83|3390.83|0
1613653740000|2021-02-18 13:09:00|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1613653800000|2021-02-18 13:10:00|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|0
1613653870000|2021-02-18 13:11:10|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|0
1613653880000|2021-02-18 13:11:20|3390.53|3390.53|3390.16|3390.16|3390.53|3390.53|3390.16|3390.16|0
1613653890000|2021-02-18 13:11:30|3390.91|3390.91|3391.67|3391.67|3391.67|3391.67|3390.91|3390.91|0
1613653990000|2021-02-18 13:13:10|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|0
1613654010000|2021-02-18 13:13:30|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|0
1613654090000|2021-02-18 13:14:50|3391.67|3391.67|3392.05|3392.05|3392.8|3392.8|3391.67|3391.67|0
1613654100000|2021-02-18 13:15:00|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|0
1613654110000|2021-02-18 13:15:10|3393.18|3393.18|3393.94|3393.94|3394.69|3394.69|3393.18|3393.18|0
1613654150000|2021-02-18 13:15:50|3393.56|3393.56|3394.31|3394.31|3394.31|3394.31|3393.56|3393.56|0
1613654220000|2021-02-18 13:17:00|3393.94|3393.94|3393.56|3393.56|3393.94|3393.94|3393.56|3393.56|0
1613654260000|2021-02-18 13:17:40|3393.18|3393.18|3392.42|3392.42|3393.18|3393.18|3392.42|3392.42|0
1613654280000|2021-02-18 13:18:00|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|0
1613654290000|2021-02-18 13:18:10|3391.29|3391.29|3391.67|3391.67|3391.67|3391.67|3391.29|3391.29|0
1613654310000|2021-02-18 13:18:30|3392.05|3392.05|3393.94|3393.94|3393.94|3393.94|3392.05|3392.05|0
1613654330000|2021-02-18 13:18:50|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|0
1613654340000|2021-02-18 13:19:00|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|0
1613654360000|2021-02-18 13:19:20|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|0
1613654420000|2021-02-18 13:20:20|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|0
1613654430000|2021-02-18 13:20:30|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1613654510000|2021-02-18 13:21:50|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|0
1613654520000|2021-02-18 13:22:00|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1613654570000|2021-02-18 13:22:50|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1613654610000|2021-02-18 13:23:30|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|0
1613654680000|2021-02-18 13:24:40|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|0
1613654700000|2021-02-18 13:25:00|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|0
1613654710000|2021-02-18 13:25:10|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|0
1613654740000|2021-02-18 13:25:40|3398.47|3398.47|3398.47|3398.47|3398.47|3398.47|3398.47|3398.47|0
1613654760000|2021-02-18 13:26:00|3398.1|3398.1|3399.61|3399.61|3399.61|3399.61|3398.1|3398.1|0
1613654780000|2021-02-18 13:26:20|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|0
1613654810000|2021-02-18 13:26:50|3398.85|3398.85|3400.36|3400.36|3400.36|3400.36|3398.85|3398.85|0
1613654820000|2021-02-18 13:27:00|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1613654850000|2021-02-18 13:27:30|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|0
1613654880000|2021-02-18 13:28:00|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|0
1613654890000|2021-02-18 13:28:10|3398.77|3398.77|3397.3|3397.3|3398.77|3398.77|3397.3|3397.3|0
1613654930000|2021-02-18 13:28:50|3397.68|3397.68|3399.95|3399.95|3399.95|3399.95|3397.68|3397.68|0
1613654940000|2021-02-18 13:29:00|3399.19|3399.19|3398.81|3398.81|3399.19|3399.19|3398.81|3398.81|0
1613655010000|2021-02-18 13:30:10|3399.15|3399.15|3398.4|3398.4|3399.15|3399.15|3398.4|3398.4|0
1613655020000|2021-02-18 13:30:20|3398.77|3398.77|3398.06|3398.06|3398.77|3398.77|3398.06|3398.06|0
1613655030000|2021-02-18 13:30:30|3399.41|3399.41|3398.06|3398.06|3399.41|3399.41|3398.06|3398.06|0
1613655090000|2021-02-18 13:31:30|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|0
1613655110000|2021-02-18 13:31:50|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1613655160000|2021-02-18 13:32:40|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1613655170000|2021-02-18 13:32:50|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|0
1613655200000|2021-02-18 13:33:20|3398.51|3398.51|3398.89|3398.89|3398.89|3398.89|3398.51|3398.51|0
1613655210000|2021-02-18 13:33:30|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|0
1613655220000|2021-02-18 13:33:40|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|0
1613655230000|2021-02-18 13:33:50|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|0
1613655250000|2021-02-18 13:34:10|3398.59|3398.59|3398.21|3398.21|3398.59|3398.59|3398.21|3398.21|0
1613655290000|2021-02-18 13:34:50|3398.59|3398.59|3398.97|3398.97|3398.97|3398.97|3398.59|3398.59|0
1613655320000|2021-02-18 13:35:20|3400.1|3400.1|3400.1|3400.1|3400.1|3400.1|3400.1|3400.1|0
1613655340000|2021-02-18 13:35:40|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|0
1613655360000|2021-02-18 13:36:00|3399.31|3399.31|3398.93|3398.93|3399.31|3399.31|3398.93|3398.93|0
1613655420000|2021-02-18 13:37:00|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1613655470000|2021-02-18 13:37:50|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|0
1613655480000|2021-02-18 13:38:00|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|0
1613655540000|2021-02-18 13:39:00|3398.55|3398.55|3399.69|3399.69|3400.82|3400.82|3398.55|3398.55|0
1613655620000|2021-02-18 13:40:20|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|0
1613655660000|2021-02-18 13:41:00|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|0
1613655750000|2021-02-18 13:42:30|3398.67|3398.67|3399.69|3399.69|3399.69|3399.69|3398.67|3398.67|0
1613655780000|2021-02-18 13:43:00|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|0
1613655810000|2021-02-18 13:43:30|3398.59|3398.59|3398.97|3398.97|3398.97|3398.97|3398.59|3398.59|0
1613655830000|2021-02-18 13:43:50|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|0
1613655870000|2021-02-18 13:44:30|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|0
1613655900000|2021-02-18 13:45:00|3397.91|3397.91|3397.54|3397.54|3397.91|3397.91|3397.54|3397.54|0
1613655920000|2021-02-18 13:45:20|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|0
1613655940000|2021-02-18 13:45:40|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|0
1613655950000|2021-02-18 13:45:50|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|0
1613655960000|2021-02-18 13:46:00|3398.14|3398.14|3397.46|3397.46|3398.14|3398.14|3397.46|3397.46|0
1613655970000|2021-02-18 13:46:10|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|0
1613655980000|2021-02-18 13:46:20|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|0
1613655990000|2021-02-18 13:46:30|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1613656000000|2021-02-18 13:46:40|3398.25|3398.25|3400.52|3400.52|3400.9|3400.9|3398.25|3398.25|0
1613656020000|2021-02-18 13:47:00|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|0
1613656050000|2021-02-18 13:47:30|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1613656070000|2021-02-18 13:47:50|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|0
1613656080000|2021-02-18 13:48:00|3403.73|3403.73|3404.07|3404.07|3404.07|3404.07|3403.73|3403.73|0
1613656110000|2021-02-18 13:48:30|3405.2|3405.2|3404.45|3404.45|3405.2|3405.2|3404.45|3404.45|0
1613656120000|2021-02-18 13:48:40|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|0
1613656140000|2021-02-18 13:49:00|3403.01|3403.01|3403.39|3403.39|3403.39|3403.39|3403.01|3403.01|0
1613656150000|2021-02-18 13:49:10|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|0
1613656160000|2021-02-18 13:49:20|3402.93|3402.93|3402.59|3402.59|3402.93|3402.93|3402.59|3402.59|0
1613656210000|2021-02-18 13:50:10|3402.22|3402.22|3401.84|3401.84|3402.22|3402.22|3401.84|3401.84|0
1613656230000|2021-02-18 13:50:30|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|0
1613656240000|2021-02-18 13:50:40|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|0
1613656250000|2021-02-18 13:50:50|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1613656270000|2021-02-18 13:51:10|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|0
1613656290000|2021-02-18 13:51:30|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|0
1613656410000|2021-02-18 13:53:30|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|0
1613656460000|2021-02-18 13:54:20|3405.24|3405.24|3404.11|3404.11|3405.24|3405.24|3404.11|3404.11|0
1613656500000|2021-02-18 13:55:00|3402.59|3402.59|3402.22|3402.22|3402.59|3402.59|3402.22|3402.22|0
1613656560000|2021-02-18 13:56:00|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1613656640000|2021-02-18 13:57:20|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|0
1613656650000|2021-02-18 13:57:30|3400.1|3400.1|3399.73|3399.73|3400.1|3400.1|3399.73|3399.73|0
1613656660000|2021-02-18 13:57:40|3400.1|3400.1|3399.35|3399.35|3400.1|3400.1|3399.35|3399.35|0
1613656730000|2021-02-18 13:58:50|3398.97|3398.97|3399.35|3399.35|3399.35|3399.35|3398.97|3398.97|0
1613656760000|2021-02-18 13:59:20|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|0
1613656810000|2021-02-18 14:00:10|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|0
1613656840000|2021-02-18 14:00:40|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|0
1613656860000|2021-02-18 14:01:00|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|0
1613656870000|2021-02-18 14:01:10|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|0
1613656910000|2021-02-18 14:01:50|3398.89|3398.89|3400.4|3400.4|3400.4|3400.4|3398.89|3398.89|0
1613656920000|2021-02-18 14:02:00|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|0
1613656930000|2021-02-18 14:02:10|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1613656960000|2021-02-18 14:02:40|3402.22|3402.22|3402.59|3402.59|3402.59|3402.59|3402.22|3402.22|0
1613657050000|2021-02-18 14:04:10|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|0
1613657070000|2021-02-18 14:04:30|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|0
1613657090000|2021-02-18 14:04:50|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|0
1613657120000|2021-02-18 14:05:20|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1613657140000|2021-02-18 14:05:40|3402.18|3402.18|3402.56|3402.56|3402.56|3402.56|3402.18|3402.18|0
1613657160000|2021-02-18 14:06:00|3403.31|3403.31|3402.93|3402.93|3403.31|3403.31|3402.93|3402.93|0
1613657180000|2021-02-18 14:06:20|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|0
1613657220000|2021-02-18 14:07:00|3402.56|3402.56|3401.42|3401.42|3402.56|3402.56|3401.42|3401.42|0
1613657230000|2021-02-18 14:07:10|3401.04|3401.04|3401.26|3401.26|3401.26|3401.26|3399.91|3399.91|0
1613657310000|2021-02-18 14:08:30|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|0
1613657330000|2021-02-18 14:08:50|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|0
1613657340000|2021-02-18 14:09:00|3401.04|3401.04|3400.66|3400.66|3401.04|3401.04|3400.66|3400.66|0
1613657410000|2021-02-18 14:10:10|3401.42|3401.42|3402.18|3402.18|3402.18|3402.18|3401.42|3401.42|0
1613657510000|2021-02-18 14:11:50|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|0
1613657530000|2021-02-18 14:12:10|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|0
1613657590000|2021-02-18 14:13:10|3402.56|3402.56|3402.18|3402.18|3402.56|3402.56|3402.18|3402.18|0
1613657620000|2021-02-18 14:13:40|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|0
1613657640000|2021-02-18 14:14:00|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|0
1613657650000|2021-02-18 14:14:10|3402.22|3402.22|3401.12|3401.12|3402.22|3402.22|3401.12|3401.12|0
1613657680000|2021-02-18 14:14:40|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|0
1613657720000|2021-02-18 14:15:20|3401.5|3401.5|3401.5|3401.5|3401.88|3401.88|3401.5|3401.5|0
1613657730000|2021-02-18 14:15:30|3402.85|3402.85|3402.1|3402.1|3402.85|3402.85|3402.1|3402.1|0
1613657780000|2021-02-18 14:16:20|3402.44|3402.44|3401.76|3401.76|3402.44|3402.44|3401.76|3401.76|0
1613657830000|2021-02-18 14:17:10|3401.38|3401.38|3401.34|3401.34|3401.38|3401.38|3401|3401|0
1613657840000|2021-02-18 14:17:20|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|0
1613657870000|2021-02-18 14:17:50|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|0
1613657880000|2021-02-18 14:18:00|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|0
1613657890000|2021-02-18 14:18:10|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|0
1613657900000|2021-02-18 14:18:20|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|0
1613657920000|2021-02-18 14:18:40|3401.34|3401.34|3401.68|3401.68|3401.68|3401.68|3401.34|3401.34|0
1613657950000|2021-02-18 14:19:10|3401|3401|3401|3401|3401|3401|3401|3401|0
1613657990000|2021-02-18 14:19:50|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|0
1613658000000|2021-02-18 14:20:00|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|0
1613658030000|2021-02-18 14:20:30|3401.76|3401.76|3402.52|3402.52|3402.52|3402.52|3401.76|3401.76|0
1613658040000|2021-02-18 14:20:40|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1613658050000|2021-02-18 14:20:50|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|0
1613658060000|2021-02-18 14:21:00|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1613658080000|2021-02-18 14:21:20|3401.29|3401.29|3402.3|3402.3|3402.3|3402.3|3401.29|3401.29|0
1613658100000|2021-02-18 14:21:40|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|0
1613658120000|2021-02-18 14:22:00|3403.82|3403.82|3403.82|3403.82|3403.82|3403.82|3403.82|3403.82|0
1613658200000|2021-02-18 14:23:20|3403.48|3403.48|3403.86|3403.86|3403.86|3403.86|3403.48|3403.48|0
1613658300000|2021-02-18 14:25:00|3404.23|3404.23|3404.19|3404.19|3404.57|3404.57|3404.19|3404.19|0
1613658310000|2021-02-18 14:25:10|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|0
1613658410000|2021-02-18 14:26:50|3403.89|3403.89|3403.52|3403.52|3403.89|3403.89|3403.52|3403.52|0
1613658430000|2021-02-18 14:27:10|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|0
1613658490000|2021-02-18 14:28:10|3403.48|3403.48|3403.14|3403.14|3403.48|3403.48|3403.14|3403.14|0
1613658520000|2021-02-18 14:28:40|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|0
1613658540000|2021-02-18 14:29:00|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|0
1613658550000|2021-02-18 14:29:10|3402.76|3402.76|3402.76|3402.76|3402.76|3402.76|3402.76|3402.76|0
1613658560000|2021-02-18 14:29:20|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|0
1613658610000|2021-02-18 14:30:10|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|0
1613658620000|2021-02-18 14:30:20|3400.95|3400.95|3401.33|3401.33|3401.33|3401.33|3400.95|3400.95|0
1613658630000|2021-02-18 14:30:30|3400.81|3400.81|3400.06|3400.06|3400.81|3400.81|3400.06|3400.06|0
1613658640000|2021-02-18 14:30:40|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|0
1613658650000|2021-02-18 14:30:50|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|0
1613658670000|2021-02-18 14:31:10|3400.32|3400.32|3399.94|3399.94|3400.32|3400.32|3399.94|3399.94|0
1613658710000|2021-02-18 14:31:50|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|0
1613658730000|2021-02-18 14:32:10|3400.36|3400.36|3400.7|3400.7|3400.7|3400.7|3400.36|3400.36|0
1613658760000|2021-02-18 14:32:40|3401.07|3401.07|3401.83|3401.83|3401.83|3401.83|3401.07|3401.07|0
1613658770000|2021-02-18 14:32:50|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|0
1613658840000|2021-02-18 14:34:00|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|0
1613658880000|2021-02-18 14:34:40|3400.7|3400.7|3399.94|3399.94|3400.7|3400.7|3399.94|3399.94|0
1613658890000|2021-02-18 14:34:50|3400.62|3400.62|3400.62|3400.62|3400.62|3400.62|3400.62|3400.62|0
1613658910000|2021-02-18 14:35:10|3401.37|3401.37|3402.13|3402.13|3402.13|3402.13|3401.37|3401.37|0
1613658930000|2021-02-18 14:35:30|3401.79|3401.79|3403.26|3403.26|3403.26|3403.26|3401.79|3401.79|0
1613658960000|2021-02-18 14:36:00|3403.64|3403.64|3403.3|3403.3|3403.64|3403.64|3403.3|3403.3|0
1613658970000|2021-02-18 14:36:10|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|0
1613659000000|2021-02-18 14:36:40|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|0
1613659010000|2021-02-18 14:36:50|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|0
1613659020000|2021-02-18 14:37:00|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|0
1613659070000|2021-02-18 14:37:50|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|0
1613659080000|2021-02-18 14:38:00|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|3403.34|3403.34|0
1613659100000|2021-02-18 14:38:20|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|0
1613659110000|2021-02-18 14:38:30|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|0
1613659130000|2021-02-18 14:38:50|3401.83|3401.83|3401.45|3401.45|3401.83|3401.83|3401.45|3401.45|0
1613659160000|2021-02-18 14:39:20|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|0
1613659190000|2021-02-18 14:39:50|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|0
1613659210000|2021-02-18 14:40:10|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|0
1613659230000|2021-02-18 14:40:30|3399.34|3399.34|3400.02|3400.02|3400.02|3400.02|3399.34|3399.34|0
1613659250000|2021-02-18 14:40:50|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|0
1613659260000|2021-02-18 14:41:00|3399.13|3399.13|3399.51|3399.51|3399.51|3399.51|3399.13|3399.13|0
1613659300000|2021-02-18 14:41:40|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|0
1613659320000|2021-02-18 14:42:00|3399.85|3399.85|3399.55|3399.55|3399.85|3399.85|3399.17|3399.17|0
1613659340000|2021-02-18 14:42:20|3398.79|3398.79|3399.17|3399.17|3399.17|3399.17|3398.79|3398.79|0
1613659380000|2021-02-18 14:43:00|3399.92|3399.92|3400.3|3400.3|3400.3|3400.3|3399.92|3399.92|0
1613659400000|2021-02-18 14:43:20|3400.68|3400.68|3402.37|3402.37|3402.37|3402.37|3400.68|3400.68|0
1613659420000|2021-02-18 14:43:40|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1613659430000|2021-02-18 14:43:50|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|0
1613659480000|2021-02-18 14:44:40|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|0
1613659490000|2021-02-18 14:44:50|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|0
1613659540000|2021-02-18 14:45:40|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|0
1613659560000|2021-02-18 14:46:00|3402.43|3402.43|3401.45|3401.45|3402.43|3402.43|3401.41|3401.41|0
1613659570000|2021-02-18 14:46:10|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|0
1613659580000|2021-02-18 14:46:20|3402.81|3402.81|3403.19|3403.19|3403.19|3403.19|3402.81|3402.81|0
1613659620000|2021-02-18 14:47:00|3403.7|3403.7|3405.21|3405.21|3405.21|3405.21|3403.7|3403.7|0
1613659630000|2021-02-18 14:47:10|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|0
1613659690000|2021-02-18 14:48:10|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|0
1613659720000|2021-02-18 14:48:40|3404.19|3404.19|3405.08|3405.08|3405.08|3405.08|3404.19|3404.19|0
1613659740000|2021-02-18 14:49:00|3405.46|3405.46|3406.22|3406.22|3406.22|3406.22|3405.46|3405.46|0
1613659790000|2021-02-18 14:49:50|3405.84|3405.84|3405.84|3405.84|3405.84|3405.84|3405.84|3405.84|0
1613659810000|2021-02-18 14:50:10|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|0
1613659830000|2021-02-18 14:50:30|3405.88|3405.88|3405.5|3405.5|3405.88|3405.88|3405.5|3405.5|0
1613659850000|2021-02-18 14:50:50|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|0
1613659860000|2021-02-18 14:51:00|3405.5|3405.5|3405.88|3405.88|3405.88|3405.88|3405.5|3405.5|0
1613659870000|2021-02-18 14:51:10|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|0
1613659900000|2021-02-18 14:51:40|3405.88|3405.88|3405.88|3405.88|3405.88|3405.88|3405.88|3405.88|0
1613659920000|2021-02-18 14:52:00|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|0
1613659960000|2021-02-18 14:52:40|3408.9|3408.9|3409.28|3409.28|3409.28|3409.28|3408.9|3408.9|0
1613659980000|2021-02-18 14:53:00|3410.04|3410.04|3410.8|3410.8|3410.8|3410.8|3410.04|3410.04|0
1613660070000|2021-02-18 14:54:30|3410.42|3410.42|3410.8|3410.8|3410.8|3410.8|3410.42|3410.42|0
1613660090000|2021-02-18 14:54:50|3410.46|3410.46|3410.46|3410.46|3410.46|3410.46|3410.46|3410.46|0
1613660100000|2021-02-18 14:55:00|3411.13|3411.13|3410.46|3410.46|3411.13|3411.13|3410.46|3410.46|0
1613660110000|2021-02-18 14:55:10|3409.7|3409.7|3408.68|3408.68|3409.7|3409.7|3408.68|3408.68|0
1613660160000|2021-02-18 14:56:00|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|0
1613660180000|2021-02-18 14:56:20|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|0
1613660190000|2021-02-18 14:56:30|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|0
1613660210000|2021-02-18 14:56:50|3408.27|3408.27|3408.27|3408.27|3408.27|3408.27|3408.27|3408.27|0
1613660230000|2021-02-18 14:57:10|3408.94|3408.94|3410|3410|3410|3410|3408.94|3408.94|0
1613660280000|2021-02-18 14:58:00|3410.38|3410.38|3411.13|3411.13|3411.13|3411.13|3410.38|3410.38|0
1613660310000|2021-02-18 14:58:30|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|0
1613660330000|2021-02-18 14:58:50|3410.38|3410.38|3410.38|3410.38|3410.38|3410.38|3410.38|3410.38|0
1613660340000|2021-02-18 14:59:00|3409.62|3409.62|3409.62|3409.62|3409.62|3409.62|3409.62|3409.62|0
1613660370000|2021-02-18 14:59:30|3409.11|3409.11|3409.11|3409.11|3409.11|3409.11|3409.11|3409.11|0
1613660400000|2021-02-18 15:00:00|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|0
1613660480000|2021-02-18 15:01:20|3410.24|3410.24|3410.24|3410.24|3410.24|3410.24|3410.24|3410.24|0
1613660500000|2021-02-18 15:01:40|3409.23|3409.23|3409.23|3409.23|3409.23|3409.23|3409.23|3409.23|0
1613660530000|2021-02-18 15:02:10|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|0
1613660570000|2021-02-18 15:02:50|3409.23|3409.23|3409.23|3409.23|3409.23|3409.23|3409.23|3409.23|0
1613660610000|2021-02-18 15:03:30|3409.98|3409.98|3409.23|3409.23|3409.98|3409.98|3409.23|3409.23|0
1613660620000|2021-02-18 15:03:40|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|0
1613660670000|2021-02-18 15:04:30|3410.42|3410.42|3409.29|3409.29|3410.42|3410.42|3409.29|3409.29|0
1613660680000|2021-02-18 15:04:40|3408.91|3408.91|3410.05|3410.05|3410.05|3410.05|3408.91|3408.91|0
1613660710000|2021-02-18 15:05:10|3409.71|3409.71|3408.49|3408.49|3409.71|3409.71|3407.82|3407.82|0
1613660740000|2021-02-18 15:05:40|3408.12|3408.12|3409.63|3409.63|3410.38|3410.38|3408.12|3408.12|0
1613660750000|2021-02-18 15:05:50|3409.25|3409.25|3408.12|3408.12|3409.25|3409.25|3408.12|3408.12|0
1613660760000|2021-02-18 15:06:00|3407.36|3407.36|3409.63|3409.63|3410.38|3410.38|3407.36|3407.36|0
1613660770000|2021-02-18 15:06:10|3410.76|3410.76|3411.48|3411.48|3411.48|3411.48|3410.76|3410.76|0
1613660780000|2021-02-18 15:06:20|3411.1|3411.1|3410.01|3410.01|3411.1|3411.1|3410.01|3410.01|0
1613660810000|2021-02-18 15:06:50|3410.68|3410.68|3411.02|3411.02|3411.02|3411.02|3410.68|3410.68|0
1613660820000|2021-02-18 15:07:00|3412.16|3412.16|3412.91|3412.91|3412.91|3412.91|3412.16|3412.16|0
1613660850000|2021-02-18 15:07:30|3414.43|3414.43|3413.75|3413.75|3414.43|3414.43|3413.75|3413.75|0
1613660860000|2021-02-18 15:07:40|3413.37|3413.37|3413.75|3413.75|3413.75|3413.75|3413.37|3413.37|0
1613660890000|2021-02-18 15:08:10|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|0
1613660900000|2021-02-18 15:08:20|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|0
1613660910000|2021-02-18 15:08:30|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|0
1613660920000|2021-02-18 15:08:40|3413.75|3413.75|3412.99|3412.99|3413.75|3413.75|3412.99|3412.99|0
1613660940000|2021-02-18 15:09:00|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|0
1613660990000|2021-02-18 15:09:50|3412.24|3412.24|3412.24|3412.24|3412.24|3412.24|3412.24|3412.24|0
1613661010000|2021-02-18 15:10:10|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|0
1613661020000|2021-02-18 15:10:20|3411.35|3411.35|3411.72|3411.72|3411.72|3411.72|3411.35|3411.35|0
1613661030000|2021-02-18 15:10:30|3412.1|3412.1|3409.83|3409.83|3412.1|3412.1|3409.83|3409.83|0
1613661050000|2021-02-18 15:10:50|3410.21|3410.21|3410.97|3410.97|3410.97|3410.97|3410.21|3410.21|0
1613661060000|2021-02-18 15:11:00|3411.31|3411.31|3411.31|3411.31|3411.31|3411.31|3411.31|3411.31|0
1613661090000|2021-02-18 15:11:30|3413.2|3413.2|3413.2|3413.2|3413.2|3413.2|3413.2|3413.2|0
1613661120000|2021-02-18 15:12:00|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|0
1613661130000|2021-02-18 15:12:10|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|3411.69|0
1613661160000|2021-02-18 15:12:40|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|0
1613661170000|2021-02-18 15:12:50|3410.21|3410.21|3410.21|3410.21|3410.21|3410.21|3410.21|3410.21|0
1613661190000|2021-02-18 15:13:10|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|0
1613661230000|2021-02-18 15:13:50|3409.12|3409.12|3409.12|3409.12|3409.5|3409.5|3409.12|3409.12|0
1613661310000|2021-02-18 15:15:10|3408.74|3408.74|3408.74|3408.74|3408.74|3408.74|3408.74|3408.74|0
1613661340000|2021-02-18 15:15:40|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|0
1613661360000|2021-02-18 15:16:00|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|0
1613661370000|2021-02-18 15:16:10|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|0
1613661390000|2021-02-18 15:16:30|3408.66|3408.66|3408.66|3408.66|3408.66|3408.66|3408.66|3408.66|0
1613661400000|2021-02-18 15:16:40|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|0
1613661410000|2021-02-18 15:16:50|3407.6|3407.6|3406.47|3406.47|3407.6|3407.6|3406.47|3406.47|0
1613661440000|2021-02-18 15:17:20|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|0
1613661470000|2021-02-18 15:17:50|3407.53|3407.53|3406.81|3406.81|3407.53|3407.53|3406.81|3406.81|0
1613661480000|2021-02-18 15:18:00|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|0
1613661490000|2021-02-18 15:18:10|3405.75|3405.75|3405|3405|3405.75|3405.75|3405|3405|0
1613661500000|2021-02-18 15:18:20|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|0
1613661510000|2021-02-18 15:18:30|3404.96|3404.96|3405.34|3405.34|3405.34|3405.34|3404.96|3404.96|0
1613661520000|2021-02-18 15:18:40|3406.09|3406.09|3406.43|3406.43|3406.77|3406.77|3406.09|3406.09|0
1613661540000|2021-02-18 15:19:00|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|0
1613661560000|2021-02-18 15:19:20|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|0
1613661570000|2021-02-18 15:19:30|3407.57|3407.57|3407.94|3407.94|3407.94|3407.94|3407.57|3407.57|0
1613661610000|2021-02-18 15:20:10|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|0
1613661620000|2021-02-18 15:20:20|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|0
1613661630000|2021-02-18 15:20:30|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|3407.19|3407.19|0
1613661640000|2021-02-18 15:20:40|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|0
1613661650000|2021-02-18 15:20:50|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|0
1613661660000|2021-02-18 15:21:00|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|0
1613661670000|2021-02-18 15:21:10|3407.86|3407.86|3409.22|3409.22|3409.22|3409.22|3407.86|3407.86|0
1613661700000|2021-02-18 15:21:40|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|0
1613661720000|2021-02-18 15:22:00|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|0
1613661750000|2021-02-18 15:22:30|3408.46|3408.46|3408.09|3408.09|3408.46|3408.46|3408.09|3408.09|0
1613661790000|2021-02-18 15:23:10|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|0
1613661800000|2021-02-18 15:23:20|3408.16|3408.16|3408.16|3408.16|3408.16|3408.16|3408.16|3408.16|0
1613661840000|2021-02-18 15:24:00|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|0
1613661870000|2021-02-18 15:24:30|3408.16|3408.16|3407.41|3407.41|3408.16|3408.16|3407.41|3407.41|0
1613661900000|2021-02-18 15:25:00|3405.9|3405.9|3406.27|3406.27|3406.27|3406.27|3405.9|3405.9|0
1613661910000|2021-02-18 15:25:10|3405.9|3405.9|3405.14|3405.14|3405.9|3405.9|3405.14|3405.14|0
1613661920000|2021-02-18 15:25:20|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|0
1613661950000|2021-02-18 15:25:50|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|0
1613661960000|2021-02-18 15:26:00|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|0
1613661970000|2021-02-18 15:26:10|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|0
1613661980000|2021-02-18 15:26:20|3406.95|3406.95|3406.95|3406.95|3406.95|3406.95|3406.95|3406.95|0
1613661990000|2021-02-18 15:26:30|3406.61|3406.61|3406.61|3406.61|3406.61|3406.61|3406.61|3406.61|0
1613662000000|2021-02-18 15:26:40|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|0
1613662020000|2021-02-18 15:27:00|3406.61|3406.61|3406.61|3406.61|3406.61|3406.61|3406.61|3406.61|0
1613662050000|2021-02-18 15:27:30|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|0
1613662070000|2021-02-18 15:27:50|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|0
1613662080000|2021-02-18 15:28:00|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|0
1613662130000|2021-02-18 15:28:50|3404|3404|3404|3404|3404|3404|3404|3404|0
1613662160000|2021-02-18 15:29:20|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|0
1613662170000|2021-02-18 15:29:30|3406.27|3406.27|3406.65|3406.65|3406.65|3406.65|3406.27|3406.27|0
1613662230000|2021-02-18 15:30:30|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|0
1613662250000|2021-02-18 15:30:50|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|0
1613662290000|2021-02-18 15:31:30|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|0
1613662300000|2021-02-18 15:31:40|3405.93|3405.93|3405.56|3405.56|3405.93|3405.93|3405.56|3405.56|0
1613662330000|2021-02-18 15:32:10|3405.18|3405.18|3404.84|3404.84|3405.18|3405.18|3404.5|3404.5|0
1613662360000|2021-02-18 15:32:40|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|0
1613662380000|2021-02-18 15:33:00|3406.27|3406.27|3406.61|3406.61|3406.61|3406.61|3406.27|3406.27|0
1613662390000|2021-02-18 15:33:10|3406.95|3406.95|3407.33|3407.33|3407.71|3407.71|3406.95|3406.95|0
1613662410000|2021-02-18 15:33:30|3407.71|3407.71|3408.09|3408.09|3408.09|3408.09|3407.71|3407.71|0
1613662420000|2021-02-18 15:33:40|3408.46|3408.46|3408.8|3408.8|3408.8|3408.8|3408.46|3408.46|0
1613662440000|2021-02-18 15:34:00|3409.18|3409.18|3409.18|3409.18|3409.18|3409.18|3409.18|3409.18|0
1613662460000|2021-02-18 15:34:20|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|0
1613662500000|2021-02-18 15:35:00|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|0
1613662530000|2021-02-18 15:35:30|3409.64|3409.64|3409.68|3409.68|3410.02|3410.02|3409.64|3409.64|0
1613662550000|2021-02-18 15:35:50|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|0
1613662600000|2021-02-18 15:36:40|3409.3|3409.3|3409.68|3409.68|3409.68|3409.68|3409.3|3409.3|0
1613662610000|2021-02-18 15:36:50|3410.43|3410.43|3411.19|3411.19|3411.19|3411.19|3410.43|3410.43|0
1613662620000|2021-02-18 15:37:00|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|0
1613662650000|2021-02-18 15:37:30|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|0
1613662680000|2021-02-18 15:38:00|3411.83|3411.83|3412.84|3412.84|3412.84|3412.84|3411.83|3411.83|0
1613662690000|2021-02-18 15:38:10|3412.17|3412.17|3412.17|3412.17|3412.17|3412.17|3412.17|3412.17|0
1613662710000|2021-02-18 15:38:30|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1613662720000|2021-02-18 15:38:40|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|0
1613662740000|2021-02-18 15:39:00|3413.68|3413.68|3414.06|3414.06|3414.06|3414.06|3413.68|3413.68|0
1613662750000|2021-02-18 15:39:10|3414.4|3414.4|3414.06|3414.06|3414.4|3414.4|3414.06|3414.06|0
1613662760000|2021-02-18 15:39:20|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|0
1613662770000|2021-02-18 15:39:30|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|0
1613662800000|2021-02-18 15:40:00|3414.14|3414.14|3413.76|3413.76|3414.14|3414.14|3413.76|3413.76|0
1613662830000|2021-02-18 15:40:30|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|0
1613662850000|2021-02-18 15:40:50|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|0
1613662910000|2021-02-18 15:41:50|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|0
1613662920000|2021-02-18 15:42:00|3413.08|3413.08|3412.7|3412.7|3413.08|3413.08|3412.32|3412.32|0
1613662950000|2021-02-18 15:42:30|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|0
1613662960000|2021-02-18 15:42:40|3414.21|3414.21|3413.84|3413.84|3414.21|3414.21|3413.84|3413.84|0
1613662980000|2021-02-18 15:43:00|3414.17|3414.17|3413.76|3413.76|3414.51|3414.51|3413.76|3413.76|0
1613663030000|2021-02-18 15:43:50|3413|3413|3413|3413|3413|3413|3413|3413|0
1613663080000|2021-02-18 15:44:40|3413.38|3413.38|3414.47|3414.47|3414.47|3414.47|3413.38|3413.38|0
1613663100000|2021-02-18 15:45:00|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|3414.14|0
1613663130000|2021-02-18 15:45:30|3413.76|3413.76|3413.76|3413.76|3413.76|3413.76|3413.76|3413.76|0
1613663160000|2021-02-18 15:46:00|3413.42|3413.42|3412.66|3412.66|3413.42|3413.42|3412.66|3412.66|0
1613663170000|2021-02-18 15:46:10|3411.53|3411.53|3411.53|3411.53|3411.53|3411.53|3411.53|3411.53|0
1613663190000|2021-02-18 15:46:30|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|0
1613663220000|2021-02-18 15:47:00|3410.02|3410.02|3410.02|3410.02|3410.02|3410.02|3410.02|3410.02|0
1613663230000|2021-02-18 15:47:10|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|0
1613663250000|2021-02-18 15:47:30|3410.39|3410.39|3410.77|3410.77|3410.77|3410.77|3410.39|3410.39|0
1613663260000|2021-02-18 15:47:40|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|0
1613663270000|2021-02-18 15:47:50|3410.73|3410.73|3411.11|3411.11|3411.11|3411.11|3410.73|3410.73|0
1613663280000|2021-02-18 15:48:00|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|0
1613663310000|2021-02-18 15:48:30|3411.87|3411.87|3412.24|3412.24|3412.24|3412.24|3411.87|3411.87|0
1613663320000|2021-02-18 15:48:40|3411.11|3411.11|3411.11|3411.11|3411.11|3411.11|3411.11|3411.11|0
1613663330000|2021-02-18 15:48:50|3411.45|3411.45|3410.77|3410.77|3411.45|3411.45|3410.77|3410.77|0
1613663340000|2021-02-18 15:49:00|3411.53|3411.53|3411.53|3411.53|3411.53|3411.53|3411.53|3411.53|0
1613663390000|2021-02-18 15:49:50|3410.77|3410.77|3410.77|3410.77|3410.77|3410.77|3410.77|3410.77|0
1613663420000|2021-02-18 15:50:20|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|0
1613663440000|2021-02-18 15:50:40|3411.91|3411.91|3412.28|3412.28|3412.28|3412.28|3411.91|3411.91|0
1613663460000|2021-02-18 15:51:00|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|0
1613663470000|2021-02-18 15:51:10|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|0
1613663480000|2021-02-18 15:51:20|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|0
1613663490000|2021-02-18 15:51:30|3414.17|3414.17|3414.55|3414.55|3414.55|3414.55|3414.17|3414.17|0
1613663510000|2021-02-18 15:51:50|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|0
1613663520000|2021-02-18 15:52:00|3415.27|3415.27|3415.61|3415.61|3415.61|3415.61|3415.27|3415.27|0
1613663550000|2021-02-18 15:52:30|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|0
1613663570000|2021-02-18 15:52:50|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|0
1613663590000|2021-02-18 15:53:10|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|0
1613663610000|2021-02-18 15:53:30|3415.39|3415.39|3415.01|3415.01|3415.39|3415.39|3415.01|3415.01|0
1613663630000|2021-02-18 15:53:50|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|0
1613663650000|2021-02-18 15:54:10|3413.88|3413.88|3413.88|3413.88|3413.88|3413.88|3413.88|3413.88|0
1613663710000|2021-02-18 15:55:10|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|0
1613663720000|2021-02-18 15:55:20|3413.12|3413.12|3413.12|3413.12|3413.12|3413.12|3413.12|3413.12|0
1613663750000|2021-02-18 15:55:50|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|0
1613663780000|2021-02-18 15:56:20|3412.87|3412.87|3413.25|3413.25|3413.25|3413.25|3412.87|3412.87|0
1613663790000|2021-02-18 15:56:30|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|0
1613663870000|2021-02-18 15:57:50|3412.87|3412.87|3413.25|3413.25|3413.63|3413.63|3412.87|3412.87|0
1613663900000|2021-02-18 15:58:20|3412.87|3412.87|3412.5|3412.5|3412.87|3412.87|3412.5|3412.5|0
1613663930000|2021-02-18 15:58:50|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|0
1613663950000|2021-02-18 15:59:10|3411.14|3411.14|3411.14|3411.14|3411.14|3411.14|3411.14|3411.14|0
1613663960000|2021-02-18 15:59:20|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|0
1613663980000|2021-02-18 15:59:40|3412.12|3412.12|3411.36|3411.36|3412.12|3412.12|3411.36|3411.36|0
1613664040000|2021-02-18 16:00:40|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|0
1613664070000|2021-02-18 16:01:10|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|0
1613664080000|2021-02-18 16:01:20|3410.23|3410.23|3410.23|3410.23|3410.98|3410.98|3410.23|3410.23|0
1613664110000|2021-02-18 16:01:50|3411.36|3411.36|3412.5|3412.5|3412.5|3412.5|3411.36|3411.36|0
1613664150000|2021-02-18 16:02:30|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|0
1613664160000|2021-02-18 16:02:40|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|0
1613664170000|2021-02-18 16:02:50|3412.87|3412.87|3412.5|3412.5|3412.87|3412.87|3412.5|3412.5|0
1613664180000|2021-02-18 16:03:00|3412.12|3412.12|3412.12|3412.12|3412.12|3412.12|3412.12|3412.12|0
1613664190000|2021-02-18 16:03:10|3411.74|3411.74|3411.74|3411.74|3411.74|3411.74|3411.74|3411.74|0
1613664210000|2021-02-18 16:03:30|3411.4|3411.4|3410.64|3410.64|3411.4|3411.4|3410.27|3410.27|0
1613664220000|2021-02-18 16:03:40|3411.02|3411.02|3412.16|3412.16|3412.16|3412.16|3411.02|3411.02|0
1613664230000|2021-02-18 16:03:50|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|0
1613664240000|2021-02-18 16:04:00|3411.44|3411.44|3411.44|3411.44|3411.44|3411.44|3411.06|3411.06|0
1613664260000|2021-02-18 16:04:20|3412.2|3412.2|3412.95|3412.95|3412.95|3412.95|3412.2|3412.2|0
1613664290000|2021-02-18 16:04:50|3413.33|3413.33|3413.33|3413.33|3413.33|3413.33|3413.33|3413.33|0
1613664310000|2021-02-18 16:05:10|3412.95|3412.95|3414.09|3414.09|3414.09|3414.09|3412.95|3412.95|0
1613664320000|2021-02-18 16:05:20|3414.47|3414.47|3413.71|3413.71|3414.47|3414.47|3413.71|3413.71|0
1613664370000|2021-02-18 16:06:10|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|0
1613664410000|2021-02-18 16:06:50|3414.84|3414.84|3415.22|3415.22|3415.22|3415.22|3414.47|3414.47|0
1613664420000|2021-02-18 16:07:00|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|0
1613664480000|2021-02-18 16:08:00|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|0
1613664500000|2021-02-18 16:08:20|3411.44|3411.44|3412.57|3412.57|3412.57|3412.57|3411.44|3411.44|0
1613664530000|2021-02-18 16:08:50|3412.91|3412.91|3412.91|3412.91|3412.91|3412.91|3412.91|3412.91|0
1613664540000|2021-02-18 16:09:00|3413.25|3413.25|3412.12|3412.12|3413.25|3413.25|3411.74|3411.74|0
1613664550000|2021-02-18 16:09:10|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.12|3412.12|0
1613664560000|2021-02-18 16:09:20|3413.25|3413.25|3412.87|3412.87|3413.25|3413.25|3412.87|3412.87|0
1613664620000|2021-02-18 16:10:20|3413.25|3413.25|3413.63|3413.63|3414.01|3414.01|3413.25|3413.25|0
1613664670000|2021-02-18 16:11:10|3414.39|3414.39|3415.14|3415.14|3415.52|3415.52|3414.39|3414.39|0
1613664690000|2021-02-18 16:11:30|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|0
1613664700000|2021-02-18 16:11:40|3416.66|3416.66|3417.41|3417.41|3417.41|3417.41|3416.66|3416.66|0
1613664710000|2021-02-18 16:11:50|3417.79|3417.79|3418.17|3418.17|3418.17|3418.17|3417.79|3417.79|0
1613664730000|2021-02-18 16:12:10|3417.41|3417.41|3417.79|3417.79|3417.79|3417.79|3417.41|3417.41|0
1613664740000|2021-02-18 16:12:20|3418.17|3418.17|3418.92|3418.92|3418.92|3418.92|3418.17|3418.17|0
1613664750000|2021-02-18 16:12:30|3418.59|3418.59|3418.59|3418.59|3418.59|3418.59|3418.59|3418.59|0
1613664760000|2021-02-18 16:12:40|3418.21|3418.21|3418.21|3418.21|3418.21|3418.21|3418.21|3418.21|0
1613664770000|2021-02-18 16:12:50|3417.07|3417.07|3416.7|3416.7|3418.21|3418.21|3416.7|3416.7|0
1613664780000|2021-02-18 16:13:00|3415.94|3415.94|3414.8|3414.8|3415.94|3415.94|3414.8|3414.8|0
1613664790000|2021-02-18 16:13:10|3415.18|3415.18|3415.94|3415.94|3416.32|3416.32|3415.18|3415.18|0
1613664810000|2021-02-18 16:13:30|3416.32|3416.32|3416.32|3416.32|3416.32|3416.32|3416.32|3416.32|0
1613664830000|2021-02-18 16:13:50|3417.07|3417.07|3417.07|3417.07|3417.45|3417.45|3417.07|3417.07|0
1613664840000|2021-02-18 16:14:00|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|0
1613664870000|2021-02-18 16:14:30|3418.21|3418.21|3418.59|3418.59|3418.96|3418.96|3418.21|3418.21|0
1613664900000|2021-02-18 16:15:00|3419.34|3419.34|3419.34|3419.34|3419.34|3419.34|3419.34|3419.34|0
1613664910000|2021-02-18 16:15:10|3419.72|3419.72|3420.1|3420.1|3420.1|3420.1|3419.72|3419.72|0
1613664940000|2021-02-18 16:15:40|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|0
1613664950000|2021-02-18 16:15:50|3421.23|3421.23|3421.23|3421.23|3421.61|3421.61|3421.23|3421.23|0
1613664970000|2021-02-18 16:16:10|3421.61|3421.61|3421.99|3421.99|3422.37|3422.37|3421.23|3421.23|0
1613664980000|2021-02-18 16:16:20|3421.61|3421.61|3421.99|3421.99|3421.99|3421.99|3421.61|3421.61|0
1613664990000|2021-02-18 16:16:30|3421.23|3421.23|3421.23|3421.23|3422.37|3422.37|3421.23|3421.23|0
1613665000000|2021-02-18 16:16:40|3421.61|3421.61|3421.15|3421.15|3421.61|3421.61|3420.48|3420.48|0
1613665010000|2021-02-18 16:16:50|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|0
1613665020000|2021-02-18 16:17:00|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|3420.06|3420.06|0
1613665030000|2021-02-18 16:17:10|3419.3|3419.3|3417.91|3417.91|3419.3|3419.3|3417.23|3417.23|0
1613665060000|2021-02-18 16:17:40|3418.29|3418.29|3418.29|3418.29|3418.29|3418.29|3418.29|3418.29|0
1613665070000|2021-02-18 16:17:50|3417.95|3417.95|3417.57|3417.57|3417.95|3417.95|3417.57|3417.57|0
1613665100000|2021-02-18 16:18:20|3417.95|3417.95|3417.95|3417.95|3417.95|3417.95|3417.95|3417.95|0
1613665120000|2021-02-18 16:18:40|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3417.57|3417.57|0
1613665130000|2021-02-18 16:18:50|3417.99|3417.99|3417.65|3417.65|3417.99|3417.99|3417.65|3417.65|0
1613665140000|2021-02-18 16:19:00|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|0
1613665160000|2021-02-18 16:19:20|3416.14|3416.14|3416.14|3416.14|3416.14|3416.14|3416.14|3416.14|0
1613665170000|2021-02-18 16:19:30|3415.8|3415.8|3415.8|3415.8|3415.8|3415.8|3415.8|3415.8|0
1613665180000|2021-02-18 16:19:40|3415.04|3415.04|3415.8|3415.8|3415.8|3415.8|3415.04|3415.04|0
1613665210000|2021-02-18 16:20:10|3416.18|3416.18|3416.55|3416.55|3416.55|3416.55|3416.18|3416.18|0
1613665230000|2021-02-18 16:20:30|3416.21|3416.21|3416.21|3416.21|3416.21|3416.21|3416.21|3416.21|0
1613665240000|2021-02-18 16:20:40|3416.59|3416.59|3416.33|3416.33|3417.73|3417.73|3416.33|3416.33|0
1613665250000|2021-02-18 16:20:50|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|0
1613665260000|2021-02-18 16:21:00|3417.08|3417.08|3417.84|3417.84|3417.84|3417.84|3417.08|3417.08|0
1613665280000|2021-02-18 16:21:20|3417.46|3417.46|3416.03|3416.03|3417.46|3417.46|3416.03|3416.03|0
1613665310000|2021-02-18 16:21:50|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|0
1613665320000|2021-02-18 16:22:00|3417.08|3417.08|3417.08|3417.08|3417.08|3417.08|3417.08|3417.08|0
1613665330000|2021-02-18 16:22:10|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|0
1613665350000|2021-02-18 16:22:30|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|0
1613665360000|2021-02-18 16:22:40|3415.99|3415.99|3415.27|3415.27|3415.99|3415.99|3415.27|3415.27|0
1613665370000|2021-02-18 16:22:50|3415.95|3415.95|3415.95|3415.95|3416.29|3416.29|3415.27|3415.27|0
1613665380000|2021-02-18 16:23:00|3414.81|3414.81|3416.62|3416.62|3416.62|3416.62|3414.81|3414.81|0
1613665390000|2021-02-18 16:23:10|3415.49|3415.49|3415.49|3415.49|3415.49|3415.49|3415.49|3415.49|0
1613665400000|2021-02-18 16:23:20|3414.81|3414.81|3414.81|3414.81|3414.81|3414.81|3414.81|3414.81|0
1613665420000|2021-02-18 16:23:40|3415.19|3415.19|3416.33|3416.33|3416.33|3416.33|3415.19|3415.19|0
1613665480000|2021-02-18 16:24:40|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|0
1613665490000|2021-02-18 16:24:50|3417.08|3417.08|3417.08|3417.08|3417.08|3417.08|3417.08|3417.08|0
1613665500000|2021-02-18 16:25:00|3417.42|3417.42|3417.42|3417.42|3417.42|3417.42|3417.08|3417.08|0
1613665510000|2021-02-18 16:25:10|3417.08|3417.08|3418.55|3418.55|3418.55|3418.55|3417.08|3417.08|0
1613665520000|2021-02-18 16:25:20|3418.89|3418.89|3419.27|3419.27|3419.27|3419.27|3418.89|3418.89|0
1613665560000|2021-02-18 16:26:00|3420.33|3420.33|3421.08|3421.08|3421.08|3421.08|3420.33|3420.33|0
1613665570000|2021-02-18 16:26:10|3420.74|3420.74|3419.31|3419.31|3420.74|3420.74|3419.31|3419.31|0
1613665580000|2021-02-18 16:26:20|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|0
1613665590000|2021-02-18 16:26:30|3419.96|3419.96|3418.07|3418.07|3420.33|3420.33|3418.07|3418.07|0
1613665620000|2021-02-18 16:27:00|3419.2|3419.2|3418.82|3418.82|3419.2|3419.2|3418.82|3418.82|0
1613665630000|2021-02-18 16:27:10|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|0
1613665670000|2021-02-18 16:27:50|3418.44|3418.44|3418.82|3418.82|3418.82|3418.82|3418.44|3418.44|0
1613665680000|2021-02-18 16:28:00|3418.44|3418.44|3419.12|3419.12|3419.12|3419.12|3418.44|3418.44|0
1613665690000|2021-02-18 16:28:10|3418.74|3418.74|3418.4|3418.4|3418.74|3418.74|3418.37|3418.37|0
1613665710000|2021-02-18 16:28:30|3417.89|3417.89|3418.4|3418.4|3418.4|3418.4|3417.38|3417.38|0
1613665730000|2021-02-18 16:28:50|3419.16|3419.16|3419.92|3419.92|3419.92|3419.92|3419.16|3419.16|0
1613665740000|2021-02-18 16:29:00|3420.67|3420.67|3420.08|3420.08|3420.92|3420.92|3419.41|3419.41|0
1613665760000|2021-02-18 16:29:20|3419.57|3419.57|3420.59|3420.59|3420.59|3420.59|3419.57|3419.57|0
1613665770000|2021-02-18 16:29:30|3419.84|3419.84|3420.22|3420.22|3420.22|3420.22|3419.19|3419.19|0
1613665790000|2021-02-18 16:29:50|3420.73|3420.73|3423.05|3423.05|3423.05|3423.05|3418.74|3418.74|0
1613722500000|2021-02-19 08:15:00|3393.72|3393.72|3397.13|3397.13|3397.13|3397.13|3393.72|3393.72|0
1613722510000|2021-02-19 08:15:10|3393.72|3393.72|3389.94|3389.94|3393.72|3393.72|3389.94|3389.94|0
1613722540000|2021-02-19 08:15:40|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1613722550000|2021-02-19 08:15:50|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|0
1613722560000|2021-02-19 08:16:00|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|0
1613722600000|2021-02-19 08:16:40|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|0
1613722620000|2021-02-19 08:17:00|3389.02|3389.02|3391.06|3391.06|3391.06|3391.06|3389.02|3389.02|0
1613722640000|2021-02-19 08:17:20|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|0
1613722650000|2021-02-19 08:17:30|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|0
1613722740000|2021-02-19 08:19:00|3395.15|3395.15|3390.99|3390.99|3395.15|3395.15|3390.99|3390.99|0
1613722800000|2021-02-19 08:20:00|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|0
1613722810000|2021-02-19 08:20:10|3389.86|3389.86|3388.35|3388.35|3389.86|3389.86|3388.35|3388.35|0
1613722830000|2021-02-19 08:20:30|3388.72|3388.72|3388.35|3388.35|3388.72|3388.72|3388.35|3388.35|0
1613722840000|2021-02-19 08:20:40|3387.21|3387.21|3390.61|3390.61|3390.61|3390.61|3387.21|3387.21|0
1613722850000|2021-02-19 08:20:50|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|0
1613722870000|2021-02-19 08:21:10|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|0
1613722900000|2021-02-19 08:21:40|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|0
1613722910000|2021-02-19 08:21:50|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|0
1613722920000|2021-02-19 08:22:00|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1613722940000|2021-02-19 08:22:20|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|0
1613722960000|2021-02-19 08:22:40|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|0
1613722970000|2021-02-19 08:22:50|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|0
1613722980000|2021-02-19 08:23:00|3396.55|3396.55|3395.41|3395.41|3396.55|3396.55|3395.41|3395.41|0
1613723010000|2021-02-19 08:23:30|3394.4|3394.4|3393.72|3393.72|3394.4|3394.4|3393.72|3393.72|0
1613723060000|2021-02-19 08:24:20|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|0
1613723270000|2021-02-19 08:27:50|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|0
1613723290000|2021-02-19 08:28:10|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|0
1613723340000|2021-02-19 08:29:00|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|0
1613723360000|2021-02-19 08:29:20|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|0
1613723400000|2021-02-19 08:30:00|3392.86|3392.86|3393.81|3393.81|3393.81|3393.81|3391.17|3391.17|0
1613723410000|2021-02-19 08:30:10|3394.95|3394.95|3396.99|3396.99|3396.99|3396.99|3394.95|3394.95|0
1613723450000|2021-02-19 08:30:50|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|0
1613723560000|2021-02-19 08:32:40|3399.64|3399.64|3400.02|3400.02|3400.02|3400.02|3399.64|3399.64|0
1613723570000|2021-02-19 08:32:50|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|0
1613723590000|2021-02-19 08:33:10|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|0
1613723670000|2021-02-19 08:34:30|3393.59|3393.59|3392.46|3392.46|3393.59|3393.59|3392.46|3392.46|0
1613723690000|2021-02-19 08:34:50|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1613723700000|2021-02-19 08:35:00|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|0
1613723710000|2021-02-19 08:35:10|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|0
1613723720000|2021-02-19 08:35:20|3388.97|3388.97|3387.95|3387.95|3388.97|3388.97|3387.19|3387.19|0
1613723730000|2021-02-19 08:35:30|3388.63|3388.63|3390.36|3390.36|3390.36|3390.36|3388.63|3388.63|0
1613723740000|2021-02-19 08:35:40|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1613723750000|2021-02-19 08:35:50|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|0
1613723770000|2021-02-19 08:36:10|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|0
1613723850000|2021-02-19 08:37:30|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|0
1613724090000|2021-02-19 08:41:30|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|0
1613724120000|2021-02-19 08:42:00|3392.11|3392.11|3392.11|3392.11|3392.11|3392.11|3392.11|3392.11|0
1613724280000|2021-02-19 08:44:40|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|0
1613724300000|2021-02-19 08:45:00|3387.01|3387.01|3387.69|3387.69|3387.69|3387.69|3387.01|3387.01|0
1613724320000|2021-02-19 08:45:20|3388.45|3388.45|3388.07|3388.07|3388.45|3388.45|3388.07|3388.07|0
1613724340000|2021-02-19 08:45:40|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|0
1613724360000|2021-02-19 08:46:00|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|0
1613724570000|2021-02-19 08:49:30|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|0
1613724650000|2021-02-19 08:50:50|3393.8|3393.8|3394.48|3394.48|3394.48|3394.48|3393.8|3393.8|0
1613724730000|2021-02-19 08:52:10|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1613724810000|2021-02-19 08:53:30|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|0
1613724820000|2021-02-19 08:53:40|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|0
1613724850000|2021-02-19 08:54:10|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|0
1613724920000|2021-02-19 08:55:20|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|0
1613724930000|2021-02-19 08:55:30|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|0
1613724940000|2021-02-19 08:55:40|3396.87|3396.87|3396.53|3396.53|3396.87|3396.87|3396.53|3396.53|0
1613725000000|2021-02-19 08:56:40|3396.91|3396.91|3396.49|3396.49|3396.91|3396.91|3396.15|3396.15|0
1613725010000|2021-02-19 08:56:50|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|0
1613725020000|2021-02-19 08:57:00|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|0
1613725030000|2021-02-19 08:57:10|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|0
1613725080000|2021-02-19 08:58:00|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|0
1613725090000|2021-02-19 08:58:10|3395.85|3395.85|3394.5|3394.5|3395.85|3395.85|3394.5|3394.5|0
1613725190000|2021-02-19 08:59:50|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|0
1613725200000|2021-02-19 09:00:00|3396.53|3396.53|3395.77|3395.77|3396.53|3396.53|3395.77|3395.77|0
1613725310000|2021-02-19 09:01:50|3395.02|3395.02|3393.5|3393.5|3395.02|3395.02|3393.5|3393.5|0
1613725320000|2021-02-19 09:02:00|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1613725330000|2021-02-19 09:02:10|3393.17|3393.17|3392.15|3392.15|3393.17|3393.17|3392.15|3392.15|0
1613725560000|2021-02-19 09:06:00|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|0
1613725630000|2021-02-19 09:07:10|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|0
1613725660000|2021-02-19 09:07:40|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|0
1613725720000|2021-02-19 09:08:40|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|0
1613725800000|2021-02-19 09:10:00|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|0
1613725810000|2021-02-19 09:10:10|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|0
1613725870000|2021-02-19 09:11:10|3394.04|3394.04|3391.97|3391.97|3394.04|3394.04|3391.97|3391.97|0
1613725920000|2021-02-19 09:12:00|3392.35|3392.35|3393.86|3393.86|3393.86|3393.86|3392.35|3392.35|0
1613725990000|2021-02-19 09:13:10|3393.18|3393.18|3393.18|3393.18|3393.18|3393.18|3393.18|3393.18|0
1613726030000|2021-02-19 09:13:50|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|0
1613726060000|2021-02-19 09:14:20|3392.84|3392.84|3390.81|3390.81|3392.84|3392.84|3390.81|3390.81|0
1613726090000|2021-02-19 09:14:50|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|0
1613726130000|2021-02-19 09:15:30|3392.5|3392.5|3391.83|3391.83|3392.5|3392.5|3391.83|3391.83|0
1613726140000|2021-02-19 09:15:40|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|0
1613726160000|2021-02-19 09:16:00|3392.84|3392.84|3394.36|3394.36|3394.36|3394.36|3392.84|3392.84|0
1613726210000|2021-02-19 09:16:50|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|0
1613726280000|2021-02-19 09:18:00|3396.05|3396.05|3397.07|3397.07|3397.07|3397.07|3396.05|3396.05|0
1613726350000|2021-02-19 09:19:10|3398.58|3398.58|3398.96|3398.96|3398.96|3398.96|3398.58|3398.58|0
1613726390000|2021-02-19 09:19:50|3398.58|3398.58|3397.82|3397.82|3398.58|3398.58|3397.82|3397.82|0
1613726410000|2021-02-19 09:20:10|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|0
1613726420000|2021-02-19 09:20:20|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|0
1613726440000|2021-02-19 09:20:40|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|0
1613726450000|2021-02-19 09:20:50|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|0
1613726460000|2021-02-19 09:21:00|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|0
1613726470000|2021-02-19 09:21:10|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|0
1613726500000|2021-02-19 09:21:40|3400.09|3400.09|3400.47|3400.47|3400.47|3400.47|3400.09|3400.09|0
1613726510000|2021-02-19 09:21:50|3398.96|3398.96|3398.2|3398.2|3398.96|3398.96|3398.2|3398.2|0
1613726520000|2021-02-19 09:22:00|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|0
1613726530000|2021-02-19 09:22:10|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|0
1613726610000|2021-02-19 09:23:30|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|0
1613726680000|2021-02-19 09:24:40|3398.7|3398.7|3396.05|3396.05|3398.7|3398.7|3396.05|3396.05|0
1613726690000|2021-02-19 09:24:50|3395.03|3395.03|3396.05|3396.05|3396.05|3396.05|3395.03|3395.03|0
1613726700000|2021-02-19 09:25:00|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1613726740000|2021-02-19 09:25:40|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1613726750000|2021-02-19 09:25:50|3397.1|3397.1|3397.86|3397.86|3397.86|3397.86|3397.1|3397.1|0
1613726900000|2021-02-19 09:28:20|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|0
1613726910000|2021-02-19 09:28:30|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|0
1613726920000|2021-02-19 09:28:40|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|0
1613727000000|2021-02-19 09:30:00|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|0
1613727030000|2021-02-19 09:30:30|3402.62|3402.62|3402.62|3402.62|3402.62|3402.62|3402.62|3402.62|0
1613727050000|2021-02-19 09:30:50|3402.96|3402.96|3405.19|3405.19|3405.19|3405.19|3402.96|3402.96|0
1613727060000|2021-02-19 09:31:00|3403.83|3403.83|3404.17|3404.17|3404.17|3404.17|3403.83|3403.83|0
1613727070000|2021-02-19 09:31:10|3403.42|3403.42|3401.23|3401.23|3403.42|3403.42|3401.23|3401.23|0
1613727090000|2021-02-19 09:31:30|3402.08|3402.08|3406.5|3406.5|3406.5|3406.5|3402.08|3402.08|0
1613727120000|2021-02-19 09:32:00|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|0
1613727200000|2021-02-19 09:33:20|3408.27|3408.27|3408.27|3408.27|3408.27|3408.27|3408.27|3408.27|0
1613727300000|2021-02-19 09:35:00|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|0
1613727350000|2021-02-19 09:35:50|3407.52|3407.52|3408.27|3408.27|3408.27|3408.27|3407.52|3407.52|0
1613727410000|2021-02-19 09:36:50|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|0
1613727430000|2021-02-19 09:37:10|3407.14|3407.14|3405.63|3405.63|3407.14|3407.14|3405.63|3405.63|0
1613727620000|2021-02-19 09:40:20|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|0
1613727640000|2021-02-19 09:40:40|3406.38|3406.38|3407.52|3407.52|3407.52|3407.52|3406.38|3406.38|0
1613727750000|2021-02-19 09:42:30|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3405.71|3405.71|0
1613727770000|2021-02-19 09:42:50|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|0
1613727780000|2021-02-19 09:43:00|3407.98|3407.98|3407.98|3407.98|3407.98|3407.98|3407.98|3407.98|0
1613727810000|2021-02-19 09:43:30|3407.3|3407.3|3406.28|3406.28|3407.3|3407.3|3406.28|3406.28|0
1613727820000|2021-02-19 09:43:40|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|0
1613727870000|2021-02-19 09:44:30|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|0
1613727920000|2021-02-19 09:45:20|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|0
1613727960000|2021-02-19 09:46:00|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|0
1613727980000|2021-02-19 09:46:20|3410.18|3410.18|3409.16|3409.16|3410.18|3410.18|3409.16|3409.16|0
1613727990000|2021-02-19 09:46:30|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|0
1613728020000|2021-02-19 09:47:00|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|0
1613728260000|2021-02-19 09:51:00|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|0
1613728280000|2021-02-19 09:51:20|3409|3409|3409|3409|3409|3409|3409|3409|0
1613728330000|2021-02-19 09:52:10|3410.89|3410.89|3410.89|3410.89|3410.89|3410.89|3410.89|3410.89|0
1613728350000|2021-02-19 09:52:30|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|0
1613728410000|2021-02-19 09:53:30|3410.93|3410.93|3411.57|3411.57|3411.57|3411.57|3410.55|3410.55|0
1613728470000|2021-02-19 09:54:30|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|0
1613728630000|2021-02-19 09:57:10|3411.19|3411.19|3411.95|3411.95|3411.95|3411.95|3411.19|3411.19|0
1613728680000|2021-02-19 09:58:00|3411.57|3411.57|3411.57|3411.57|3411.57|3411.57|3411.57|3411.57|0
1613728780000|2021-02-19 09:59:40|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|0
1613728810000|2021-02-19 10:00:10|3411.95|3411.95|3413.64|3413.64|3413.64|3413.64|3411.95|3411.95|0
1613728880000|2021-02-19 10:01:20|3412.51|3412.51|3412.51|3412.51|3412.51|3412.51|3412.51|3412.51|0
1613728940000|2021-02-19 10:02:20|3413.64|3413.64|3414.02|3414.02|3414.02|3414.02|3413.64|3413.64|0
1613729030000|2021-02-19 10:03:50|3413.64|3413.64|3413.64|3413.64|3413.64|3413.64|3413.64|3413.64|0
1613729050000|2021-02-19 10:04:10|3413.26|3413.26|3413.26|3413.26|3413.26|3413.26|3413.26|3413.26|0
1613729080000|2021-02-19 10:04:40|3411.57|3411.57|3410.55|3410.55|3411.57|3411.57|3409.87|3409.87|0
1613729090000|2021-02-19 10:04:50|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|0
1613729100000|2021-02-19 10:05:00|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|0
1613729110000|2021-02-19 10:05:10|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|0
1613729150000|2021-02-19 10:05:50|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|0
1613729190000|2021-02-19 10:06:30|3408.2|3408.2|3409.22|3409.22|3409.22|3409.22|3408.2|3408.2|0
1613729220000|2021-02-19 10:07:00|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|0
1613729290000|2021-02-19 10:08:10|3409.9|3409.9|3409.9|3409.9|3409.9|3409.9|3409.9|3409.9|0
1613729300000|2021-02-19 10:08:20|3410.57|3410.57|3408.88|3408.88|3410.57|3410.57|3408.88|3408.88|0
1613729310000|2021-02-19 10:08:30|3409.64|3409.64|3410.02|3410.02|3410.02|3410.02|3409.64|3409.64|0
1613729340000|2021-02-19 10:09:00|3411.71|3411.71|3411.37|3411.37|3411.71|3411.71|3411.37|3411.37|0
1613729380000|2021-02-19 10:09:40|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|0
1613729400000|2021-02-19 10:10:00|3411.71|3411.71|3409.18|3409.18|3411.71|3411.71|3409.18|3409.18|0
1613729410000|2021-02-19 10:10:10|3408.84|3408.84|3409.52|3409.52|3409.52|3409.52|3408.84|3408.84|0
1613729460000|2021-02-19 10:11:00|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1613729510000|2021-02-19 10:11:50|3410.87|3410.87|3410.87|3410.87|3410.87|3410.87|3410.87|3410.87|0
1613729520000|2021-02-19 10:12:00|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|0
1613729610000|2021-02-19 10:13:30|3413.79|3413.79|3413.79|3413.79|3413.79|3413.79|3413.79|3413.79|0
1613729780000|2021-02-19 10:16:20|3413.03|3413.03|3413.03|3413.03|3413.03|3413.03|3413.03|3413.03|0
1613729830000|2021-02-19 10:17:10|3412.28|3412.28|3411.14|3411.14|3412.28|3412.28|3411.14|3411.14|0
1613729840000|2021-02-19 10:17:20|3410.12|3410.12|3410.12|3410.12|3410.12|3410.12|3410.12|3410.12|0
1613729970000|2021-02-19 10:19:30|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|0
1613730090000|2021-02-19 10:21:30|3410.12|3410.12|3410.12|3410.12|3410.12|3410.12|3410.12|3410.12|0
1613730140000|2021-02-19 10:22:20|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|0
1613730160000|2021-02-19 10:22:40|3410.5|3410.5|3410.5|3410.5|3410.5|3410.5|3410.5|3410.5|0
1613730180000|2021-02-19 10:23:00|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|0
1613730290000|2021-02-19 10:24:50|3410.5|3410.5|3410.5|3410.5|3410.5|3410.5|3410.5|3410.5|0
1613730490000|2021-02-19 10:28:10|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|0
1613730550000|2021-02-19 10:29:10|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|0
1613730570000|2021-02-19 10:29:30|3409.36|3409.36|3410.5|3410.5|3410.5|3410.5|3409.36|3409.36|0
1613730720000|2021-02-19 10:32:00|3410.16|3410.16|3410.16|3410.16|3410.16|3410.16|3410.16|3410.16|0
1613730820000|2021-02-19 10:33:40|3409.82|3409.82|3410.16|3410.16|3410.16|3410.16|3409.82|3409.82|0
1613730840000|2021-02-19 10:34:00|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|0
1613730950000|2021-02-19 10:35:50|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1613730970000|2021-02-19 10:36:10|3410.95|3410.95|3410.95|3410.95|3410.95|3410.95|3410.95|3410.95|0
1613731040000|2021-02-19 10:37:20|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|0
1613731140000|2021-02-19 10:39:00|3411.33|3411.33|3411.33|3411.33|3411.33|3411.33|3411.33|3411.33|0
1613731160000|2021-02-19 10:39:20|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|0
1613731170000|2021-02-19 10:39:30|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|0
1613731220000|2021-02-19 10:40:20|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|0
1613731280000|2021-02-19 10:41:20|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|0
1613731390000|2021-02-19 10:43:10|3415|3415|3413.49|3413.49|3415|3415|3413.49|3413.49|0
1613731440000|2021-02-19 10:44:00|3413.11|3413.11|3413.11|3413.11|3413.11|3413.11|3413.11|3413.11|0
1613731450000|2021-02-19 10:44:10|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|0
1613731460000|2021-02-19 10:44:20|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|0
1613731530000|2021-02-19 10:45:30|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|0
1613731580000|2021-02-19 10:46:20|3415.3|3415.3|3414.17|3414.17|3415.3|3415.3|3414.17|3414.17|0
1613731610000|2021-02-19 10:46:50|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|0
1613731620000|2021-02-19 10:47:00|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|0
1613731630000|2021-02-19 10:47:10|3413.15|3413.15|3413.15|3413.15|3413.15|3413.15|3413.15|3413.15|0
1613731640000|2021-02-19 10:47:20|3413.53|3413.53|3413.53|3413.53|3413.53|3413.53|3413.53|3413.53|0
1613731690000|2021-02-19 10:48:10|3412.51|3412.51|3412.85|3412.85|3412.85|3412.85|3412.51|3412.51|0
1613731700000|2021-02-19 10:48:20|3412.51|3412.51|3412.51|3412.51|3412.51|3412.51|3412.51|3412.51|0
1613731710000|2021-02-19 10:48:30|3412.85|3412.85|3412.85|3412.85|3412.85|3412.85|3412.85|3412.85|0
1613731740000|2021-02-19 10:49:00|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|0
1613731790000|2021-02-19 10:49:50|3414.92|3414.92|3415.3|3415.3|3415.3|3415.3|3414.92|3414.92|0
1613731870000|2021-02-19 10:51:10|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|0
1613731880000|2021-02-19 10:51:20|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|0
1613731900000|2021-02-19 10:51:40|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|0
1613731910000|2021-02-19 10:51:50|3415.3|3415.3|3415.68|3415.68|3415.68|3415.68|3415.3|3415.3|0
1613731960000|2021-02-19 10:52:40|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|0
1613732030000|2021-02-19 10:53:50|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|0
1613732040000|2021-02-19 10:54:00|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|0
1613732050000|2021-02-19 10:54:10|3414.92|3414.92|3414.66|3414.66|3415.68|3415.68|3414.66|3414.66|0
1613732060000|2021-02-19 10:54:20|3415.68|3415.68|3416.02|3416.02|3416.02|3416.02|3415.68|3415.68|0
1613732090000|2021-02-19 10:54:50|3414.88|3414.88|3415.64|3415.64|3415.64|3415.64|3414.88|3414.88|0
1613732110000|2021-02-19 10:55:10|3414.62|3414.62|3415.3|3415.3|3415.3|3415.3|3414.62|3414.62|0
1613732140000|2021-02-19 10:55:40|3415.68|3415.68|3416.02|3416.02|3416.02|3416.02|3415.68|3415.68|0
1613732170000|2021-02-19 10:56:10|3415.64|3415.64|3416.02|3416.02|3416.02|3416.02|3415.64|3415.64|0
1613732200000|2021-02-19 10:56:40|3416.7|3416.7|3417.37|3417.37|3417.37|3417.37|3416.7|3416.7|0
1613732250000|2021-02-19 10:57:30|3416.02|3416.02|3416.02|3416.02|3416.02|3416.02|3416.02|3416.02|0
1613732260000|2021-02-19 10:57:40|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|0
1613732270000|2021-02-19 10:57:50|3415.56|3415.56|3416.32|3416.32|3416.32|3416.32|3415.56|3415.56|0
1613732320000|2021-02-19 10:58:40|3415.56|3415.56|3415.18|3415.18|3415.56|3415.56|3415.18|3415.18|0
1613732330000|2021-02-19 10:58:50|3415.56|3415.56|3416.32|3416.32|3416.32|3416.32|3415.56|3415.56|0
1613732350000|2021-02-19 10:59:10|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|0
1613732360000|2021-02-19 10:59:20|3415.56|3415.56|3415.94|3415.94|3415.94|3415.94|3415.18|3415.18|0
1613732440000|2021-02-19 11:00:40|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|3413.91|3413.91|0
1613732490000|2021-02-19 11:01:30|3414.62|3414.62|3414.62|3414.62|3414.62|3414.62|3414.62|3414.62|0
1613732510000|2021-02-19 11:01:50|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|0
1613732530000|2021-02-19 11:02:10|3412.73|3412.73|3411.98|3411.98|3412.73|3412.73|3411.98|3411.98|0
1613732550000|2021-02-19 11:02:30|3411.64|3411.64|3411.64|3411.64|3411.64|3411.64|3411.64|3411.64|0
1613732560000|2021-02-19 11:02:40|3412.02|3412.02|3412.77|3412.77|3412.77|3412.77|3412.02|3412.02|0
1613732640000|2021-02-19 11:04:00|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|0
1613732650000|2021-02-19 11:04:10|3410.92|3410.92|3410.24|3410.24|3410.92|3410.92|3410.24|3410.24|0
1613732660000|2021-02-19 11:04:20|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|0
1613732700000|2021-02-19 11:05:00|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|0
1613732750000|2021-02-19 11:05:50|3410.54|3410.54|3411.22|3411.22|3411.22|3411.22|3410.54|3410.54|0
1613732760000|2021-02-19 11:06:00|3411.6|3411.6|3411.6|3411.6|3411.6|3411.6|3411.6|3411.6|0
1613732780000|2021-02-19 11:06:20|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|0
1613732890000|2021-02-19 11:08:10|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|0
1613732930000|2021-02-19 11:08:50|3413.11|3413.11|3413.49|3413.49|3413.49|3413.49|3413.11|3413.11|0
1613733060000|2021-02-19 11:11:00|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|0
1613733070000|2021-02-19 11:11:10|3414.62|3414.62|3413.49|3413.49|3414.62|3414.62|3413.49|3413.49|0
1613733120000|2021-02-19 11:12:00|3412.35|3412.35|3412.73|3412.73|3412.73|3412.73|3412.35|3412.35|0
1613733200000|2021-02-19 11:13:20|3411.98|3411.98|3411.98|3411.98|3411.98|3411.98|3411.98|3411.98|0
1613733320000|2021-02-19 11:15:20|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|0
1613733350000|2021-02-19 11:15:50|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|0
1613733560000|2021-02-19 11:19:20|3413.49|3413.49|3412.73|3412.73|3413.49|3413.49|3412.73|3412.73|0
1613733570000|2021-02-19 11:19:30|3413.11|3413.11|3413.11|3413.11|3413.11|3413.11|3413.11|3413.11|0
1613733640000|2021-02-19 11:20:40|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|0
1613733770000|2021-02-19 11:22:50|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|0
1613733900000|2021-02-19 11:25:00|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|0
1613733940000|2021-02-19 11:25:40|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|0
1613733990000|2021-02-19 11:26:30|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|0
1613734030000|2021-02-19 11:27:10|3416.36|3416.36|3415.6|3415.6|3416.36|3416.36|3415.6|3415.6|0
1613734040000|2021-02-19 11:27:20|3415.22|3415.22|3414.47|3414.47|3415.22|3415.22|3414.47|3414.47|0
1613734080000|2021-02-19 11:28:00|3414.84|3414.84|3415.98|3415.98|3415.98|3415.98|3414.84|3414.84|0
1613734120000|2021-02-19 11:28:40|3414.47|3414.47|3414.84|3414.84|3415.6|3415.6|3414.47|3414.47|0
1613734130000|2021-02-19 11:28:50|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|0
1613734140000|2021-02-19 11:29:00|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|0
1613734190000|2021-02-19 11:29:50|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|0
1613734260000|2021-02-19 11:31:00|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|0
1613734280000|2021-02-19 11:31:20|3414.84|3414.84|3415.52|3415.52|3415.52|3415.52|3414.84|3414.84|0
1613734310000|2021-02-19 11:31:50|3415.9|3415.9|3415.9|3415.9|3415.9|3415.9|3415.9|3415.9|0
1613734350000|2021-02-19 11:32:30|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|0
1613734390000|2021-02-19 11:33:10|3415.9|3415.9|3415.9|3415.9|3415.9|3415.9|3415.9|3415.9|0
1613734520000|2021-02-19 11:35:20|3416.28|3416.28|3416.66|3416.66|3416.66|3416.66|3416.28|3416.28|0
1613734530000|2021-02-19 11:35:30|3416.99|3416.99|3416.99|3416.99|3416.99|3416.99|3416.99|3416.99|0
1613734590000|2021-02-19 11:36:30|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|0
1613734610000|2021-02-19 11:36:50|3416.99|3416.99|3416.99|3416.99|3416.99|3416.99|3416.99|3416.99|0
1613734680000|2021-02-19 11:38:00|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|0
1613734690000|2021-02-19 11:38:10|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|0
1613734720000|2021-02-19 11:38:40|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|0
1613734800000|2021-02-19 11:40:00|3416.02|3416.02|3416.02|3416.02|3416.02|3416.02|3416.02|3416.02|0
1613734850000|2021-02-19 11:40:50|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|0
1613734890000|2021-02-19 11:41:30|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|0
1613735110000|2021-02-19 11:45:10|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|0
1613735230000|2021-02-19 11:47:10|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|0
1613735300000|2021-02-19 11:48:20|3413.83|3413.83|3412.69|3412.69|3413.83|3413.83|3412.69|3412.69|0
1613735400000|2021-02-19 11:50:00|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|0
1613735450000|2021-02-19 11:50:50|3414.96|3414.96|3414.96|3414.96|3414.96|3414.96|3414.96|3414.96|0
1613735710000|2021-02-19 11:55:10|3415.34|3415.34|3415.34|3415.34|3415.34|3415.34|3415.34|3415.34|0
1613735880000|2021-02-19 11:58:00|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|0
1613735890000|2021-02-19 11:58:10|3416.47|3416.47|3416.1|3416.1|3416.47|3416.47|3416.1|3416.1|0
1613736000000|2021-02-19 12:00:00|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|0
1613736100000|2021-02-19 12:01:40|3416.1|3416.1|3415.72|3415.72|3416.1|3416.1|3415.72|3415.72|0
1613736130000|2021-02-19 12:02:10|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|0
1613736180000|2021-02-19 12:03:00|3416.47|3416.47|3414.96|3414.96|3416.47|3416.47|3414.96|3414.96|0
1613736200000|2021-02-19 12:03:20|3414.58|3414.58|3414.58|3414.58|3414.58|3414.58|3414.58|3414.58|0
1613736320000|2021-02-19 12:05:20|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|0
1613736360000|2021-02-19 12:06:00|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|3414.47|0
1613736370000|2021-02-19 12:06:10|3414.09|3414.09|3414.84|3414.84|3414.84|3414.84|3414.09|3414.09|0
1613736380000|2021-02-19 12:06:20|3414.09|3414.09|3413.71|3413.71|3414.09|3414.09|3413.71|3413.71|0
1613736410000|2021-02-19 12:06:50|3414.09|3414.09|3414.09|3414.09|3414.09|3414.09|3414.09|3414.09|0
1613736600000|2021-02-19 12:10:00|3414.47|3414.47|3414.09|3414.09|3414.47|3414.47|3414.09|3414.09|0
1613736640000|2021-02-19 12:10:40|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|0
1613736700000|2021-02-19 12:11:40|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|0
1613736720000|2021-02-19 12:12:00|3413.79|3413.79|3413.41|3413.41|3413.79|3413.79|3413.41|3413.41|0
1613736750000|2021-02-19 12:12:30|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|0
1613736810000|2021-02-19 12:13:30|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|0
1613736830000|2021-02-19 12:13:50|3413.77|3413.77|3413.77|3413.77|3413.77|3413.77|3413.77|3413.77|0
1613736860000|2021-02-19 12:14:20|3414.9|3414.9|3415.28|3415.28|3415.28|3415.28|3414.9|3414.9|0
1613736890000|2021-02-19 12:14:50|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|0
1613736900000|2021-02-19 12:15:00|3417.17|3417.17|3418.3|3418.3|3418.3|3418.3|3417.17|3417.17|0
1613736940000|2021-02-19 12:15:40|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|0
1613736950000|2021-02-19 12:15:50|3420.19|3420.19|3420.19|3420.19|3420.19|3420.19|3420.19|3420.19|0
1613737020000|2021-02-19 12:17:00|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|0
1613737030000|2021-02-19 12:17:10|3422.05|3422.05|3420.91|3420.91|3422.05|3422.05|3420.91|3420.91|0
1613737150000|2021-02-19 12:19:10|3421.67|3421.67|3421.67|3421.67|3421.67|3421.67|3421.67|3421.67|0
1613737210000|2021-02-19 12:20:10|3420.91|3420.91|3421.67|3421.67|3421.67|3421.67|3420.91|3420.91|0
1613737220000|2021-02-19 12:20:20|3420.15|3420.15|3420.53|3420.53|3420.91|3420.91|3419.78|3419.78|0
1613737280000|2021-02-19 12:21:20|3421.29|3421.29|3422.05|3422.05|3422.05|3422.05|3421.29|3421.29|0
1613737350000|2021-02-19 12:22:30|3421.67|3421.67|3421.67|3421.67|3421.67|3421.67|3421.67|3421.67|0
1613737390000|2021-02-19 12:23:10|3422.8|3422.8|3421.63|3421.63|3422.8|3422.8|3421.63|3421.63|0
1613737400000|2021-02-19 12:23:20|3421.29|3421.29|3420.95|3420.95|3421.29|3421.29|3420.95|3420.95|0
1613737430000|2021-02-19 12:23:50|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|0
1613737540000|2021-02-19 12:25:40|3422.5|3422.5|3421.37|3421.37|3422.5|3422.5|3420.23|3420.23|0
1613737630000|2021-02-19 12:27:10|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|0
1613737730000|2021-02-19 12:28:50|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|0
1613737790000|2021-02-19 12:29:50|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|0
1613737830000|2021-02-19 12:30:30|3425.53|3425.53|3424.77|3424.77|3425.53|3425.53|3424.77|3424.77|0
1613737860000|2021-02-19 12:31:00|3425.53|3425.53|3425.53|3425.53|3425.53|3425.53|3425.53|3425.53|0
1613737970000|2021-02-19 12:32:50|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|0
1613738030000|2021-02-19 12:33:50|3425.53|3425.53|3425.91|3425.91|3425.91|3425.91|3425.53|3425.53|0
1613738070000|2021-02-19 12:34:30|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|0
1613738090000|2021-02-19 12:34:50|3427.04|3427.04|3427.8|3427.8|3427.8|3427.8|3427.04|3427.04|0
1613738170000|2021-02-19 12:36:10|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|0
1613738180000|2021-02-19 12:36:20|3426.91|3426.91|3426.91|3426.91|3426.91|3426.91|3426.91|3426.91|0
1613738220000|2021-02-19 12:37:00|3426.39|3426.39|3425.75|3425.75|3426.77|3426.77|3425.75|3425.75|0
1613738290000|2021-02-19 12:38:10|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|0
1613738380000|2021-02-19 12:39:40|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|0
1613738490000|2021-02-19 12:41:30|3424.24|3424.24|3423.48|3423.48|3424.24|3424.24|3423.48|3423.48|0
1613738530000|2021-02-19 12:42:10|3424.24|3424.24|3424.24|3424.24|3424.24|3424.24|3424.24|3424.24|0
1613738670000|2021-02-19 12:44:30|3422.35|3422.35|3422.35|3422.35|3422.72|3422.72|3422.35|3422.35|0
1613738690000|2021-02-19 12:44:50|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|0
1613738700000|2021-02-19 12:45:00|3423.48|3423.48|3423.48|3423.48|3423.48|3423.48|3423.48|3423.48|0
1613738720000|2021-02-19 12:45:20|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|0
1613738730000|2021-02-19 12:45:30|3423.48|3423.48|3423.48|3423.48|3423.48|3423.48|3423.48|3423.48|0
1613738760000|2021-02-19 12:46:00|3424.61|3424.61|3424.24|3424.24|3424.61|3424.61|3424.24|3424.24|0
1613738820000|2021-02-19 12:47:00|3424.75|3424.75|3424.75|3424.75|3424.75|3424.75|3424.75|3424.75|0
1613738860000|2021-02-19 12:47:40|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|0
1613739030000|2021-02-19 12:50:30|3425.37|3425.37|3425.37|3425.37|3425.37|3425.37|3425.37|3425.37|0
1613739050000|2021-02-19 12:50:50|3424.86|3424.86|3424.86|3424.86|3424.86|3424.86|3424.86|3424.86|0
1613739060000|2021-02-19 12:51:00|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|0
1613739110000|2021-02-19 12:51:50|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|0
1613739160000|2021-02-19 12:52:40|3424.78|3424.78|3424.4|3424.4|3424.78|3424.78|3424.4|3424.4|0
1613739200000|2021-02-19 12:53:20|3424.02|3424.02|3424.02|3424.02|3424.02|3424.02|3424.02|3424.02|0
1613739230000|2021-02-19 12:53:50|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|0
1613739250000|2021-02-19 12:54:10|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|0
1613739280000|2021-02-19 12:54:40|3425.42|3425.42|3425.8|3425.8|3425.8|3425.8|3425.42|3425.42|0
1613739300000|2021-02-19 12:55:00|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|0
1613739360000|2021-02-19 12:56:00|3427.31|3427.31|3427.31|3427.31|3427.31|3427.31|3427.31|3427.31|0
1613739470000|2021-02-19 12:57:50|3427.69|3427.69|3427.31|3427.31|3427.69|3427.69|3427.31|3427.31|0
1613739480000|2021-02-19 12:58:00|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|0
1613739530000|2021-02-19 12:58:50|3427.35|3427.35|3427.73|3427.73|3427.73|3427.73|3427.35|3427.35|0
1613739540000|2021-02-19 12:59:00|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|0
1613739710000|2021-02-19 13:01:50|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|0
1613739790000|2021-02-19 13:03:10|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|0
1613739800000|2021-02-19 13:03:20|3427.47|3427.47|3427.47|3427.47|3427.47|3427.47|3427.47|3427.47|0
1613739820000|2021-02-19 13:03:40|3427.13|3427.13|3426.79|3426.79|3427.13|3427.13|3426.79|3426.79|0
1613739900000|2021-02-19 13:05:00|3427.13|3427.13|3426.79|3426.79|3427.13|3427.13|3426.79|3426.79|0
1613739960000|2021-02-19 13:06:00|3426.45|3426.45|3426.45|3426.45|3426.45|3426.45|3426.11|3426.11|0
1613739970000|2021-02-19 13:06:10|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|0
1613740020000|2021-02-19 13:07:00|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|0
1613740030000|2021-02-19 13:07:10|3427.25|3427.25|3426.91|3426.91|3427.25|3427.25|3426.91|3426.91|0
1613740050000|2021-02-19 13:07:30|3426.23|3426.23|3425.55|3425.55|3426.23|3426.23|3425.55|3425.55|0
1613740130000|2021-02-19 13:08:50|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|0
1613740140000|2021-02-19 13:09:00|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1613740220000|2021-02-19 13:10:20|3427.03|3427.03|3427.03|3427.03|3427.03|3427.03|3427.03|3427.03|0
1613740290000|2021-02-19 13:11:30|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|0
1613740420000|2021-02-19 13:13:40|3428.8|3428.8|3428.8|3428.8|3428.8|3428.8|3428.8|3428.8|0
1613740450000|2021-02-19 13:14:10|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|0
1613740590000|2021-02-19 13:16:30|3429.93|3429.93|3429.93|3429.93|3429.93|3429.93|3429.93|3429.93|0
1613740620000|2021-02-19 13:17:00|3428.42|3428.42|3429.18|3429.18|3429.18|3429.18|3427.66|3427.66|0
1613740860000|2021-02-19 13:21:00|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|0
1613740870000|2021-02-19 13:21:10|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|0
1613741030000|2021-02-19 13:23:50|3425.97|3425.97|3426.35|3426.35|3426.35|3426.35|3425.97|3425.97|0
1613741120000|2021-02-19 13:25:20|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|0
1613741240000|2021-02-19 13:27:20|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|0
1613741250000|2021-02-19 13:27:30|3428.62|3428.62|3428.28|3428.28|3428.62|3428.62|3428.28|3428.28|0
1613741260000|2021-02-19 13:27:40|3428.96|3428.96|3428.96|3428.96|3428.96|3428.96|3428.96|3428.96|0
1613741280000|2021-02-19 13:28:00|3429.29|3429.29|3429.29|3429.29|3429.29|3429.29|3429.29|3429.29|0
1613741300000|2021-02-19 13:28:20|3429.67|3429.67|3429.67|3429.67|3429.67|3429.67|3429.67|3429.67|0
1613741310000|2021-02-19 13:28:30|3431.56|3431.56|3431.56|3431.56|3431.56|3431.56|3431.56|3431.56|0
1613741330000|2021-02-19 13:28:50|3431.9|3431.9|3431.9|3431.9|3431.9|3431.9|3431.9|3431.9|0
1613741340000|2021-02-19 13:29:00|3431.15|3431.15|3430.39|3430.39|3431.15|3431.15|3430.39|3430.39|0
1613741500000|2021-02-19 13:31:40|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|0
1613741600000|2021-02-19 13:33:20|3429.25|3429.25|3428.12|3428.12|3429.25|3429.25|3428.12|3428.12|0
1613741610000|2021-02-19 13:33:30|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|0
1613741700000|2021-02-19 13:35:00|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|0
1613741800000|2021-02-19 13:36:40|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|0
1613741860000|2021-02-19 13:37:40|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|0
1613742030000|2021-02-19 13:40:30|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|0
1613742070000|2021-02-19 13:41:10|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|0
1613742250000|2021-02-19 13:44:10|3425.51|3425.51|3425.51|3425.51|3425.51|3425.51|3425.51|3425.51|0
1613742330000|2021-02-19 13:45:30|3425.89|3425.89|3426.65|3426.65|3426.65|3426.65|3425.89|3425.89|0
1613742360000|2021-02-19 13:46:00|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|3425.89|0
1613742390000|2021-02-19 13:46:30|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|0
1613742440000|2021-02-19 13:47:20|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|0
1613742480000|2021-02-19 13:48:00|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|0
1613742490000|2021-02-19 13:48:10|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|0
1613742530000|2021-02-19 13:48:50|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|0
1613742540000|2021-02-19 13:49:00|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|0
1613742560000|2021-02-19 13:49:20|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|0
1613742700000|2021-02-19 13:51:40|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|0
1613742710000|2021-02-19 13:51:50|3429.22|3429.22|3428.84|3428.84|3429.22|3429.22|3428.84|3428.84|0
1613742720000|2021-02-19 13:52:00|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|0
1613742730000|2021-02-19 13:52:10|3427.14|3427.14|3427.14|3427.14|3427.14|3427.14|3427.14|3427.14|0
1613742770000|2021-02-19 13:52:50|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|0
1613742810000|2021-02-19 13:53:30|3426.01|3426.01|3426.01|3426.01|3426.01|3426.01|3426.01|3426.01|0
1613742840000|2021-02-19 13:54:00|3424.87|3424.87|3425.25|3425.25|3425.25|3425.25|3424.87|3424.87|0
1613742870000|2021-02-19 13:54:30|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|0
1613742940000|2021-02-19 13:55:40|3426.99|3426.99|3428.5|3428.5|3428.5|3428.5|3426.99|3426.99|0
1613743080000|2021-02-19 13:58:00|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|0
1613743090000|2021-02-19 13:58:10|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|0
1613743110000|2021-02-19 13:58:30|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|0
1613743160000|2021-02-19 13:59:20|3426.99|3426.99|3427.36|3427.36|3427.36|3427.36|3426.99|3426.99|0
1613743200000|2021-02-19 14:00:00|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|0
1613743350000|2021-02-19 14:02:30|3425.63|3425.63|3425.29|3425.29|3425.63|3425.63|3425.29|3425.29|0
1613743390000|2021-02-19 14:03:10|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|0
1613743500000|2021-02-19 14:05:00|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|0
1613743530000|2021-02-19 14:05:30|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|0
1613743570000|2021-02-19 14:06:10|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|0
1613743720000|2021-02-19 14:08:40|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|0
1613743740000|2021-02-19 14:09:00|3424.91|3424.91|3424.91|3424.91|3424.91|3424.91|3424.91|3424.91|0
1613743790000|2021-02-19 14:09:50|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|0
1613743820000|2021-02-19 14:10:20|3424.16|3424.16|3425.67|3425.67|3425.67|3425.67|3423.4|3423.4|0
1613743860000|2021-02-19 14:11:00|3426.43|3426.43|3428.32|3428.32|3428.32|3428.32|3426.43|3426.43|0
1613743910000|2021-02-19 14:11:50|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|0
1613743920000|2021-02-19 14:12:00|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|0
1613744030000|2021-02-19 14:13:50|3425.47|3425.47|3425.47|3425.47|3425.47|3425.47|3425.47|3425.47|0
1613744150000|2021-02-19 14:15:50|3425.81|3425.81|3425.43|3425.43|3425.81|3425.81|3425.43|3425.43|0
1613744160000|2021-02-19 14:16:00|3424.68|3424.68|3424.68|3424.68|3424.68|3424.68|3424.68|3424.68|0
1613744220000|2021-02-19 14:17:00|3425.43|3425.43|3425.81|3425.81|3425.81|3425.81|3425.43|3425.43|0
1613744430000|2021-02-19 14:20:30|3425.06|3425.06|3425.06|3425.06|3425.06|3425.06|3425.06|3425.06|0
1613744470000|2021-02-19 14:21:10|3424.3|3424.3|3424.3|3424.3|3424.3|3424.3|3424.3|3424.3|0
1613744500000|2021-02-19 14:21:40|3425.06|3425.06|3423.92|3423.92|3425.06|3425.06|3423.92|3423.92|0
1613744510000|2021-02-19 14:21:50|3424.26|3424.26|3422.76|3422.76|3424.99|3424.99|3422.73|3422.73|0
1613744550000|2021-02-19 14:22:30|3423.1|3423.1|3422.35|3422.35|3423.1|3423.1|3422.35|3422.35|0
1613744580000|2021-02-19 14:23:00|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|0
1613744590000|2021-02-19 14:23:10|3423.44|3423.44|3422.69|3422.69|3423.44|3423.44|3422.69|3422.69|0
1613744620000|2021-02-19 14:23:40|3422.35|3422.35|3422.01|3422.01|3422.35|3422.35|3422.01|3422.01|0
1613744690000|2021-02-19 14:24:50|3422.35|3422.35|3422.35|3422.35|3422.35|3422.35|3422.35|3422.35|0
1613744750000|2021-02-19 14:25:50|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|0
1613744760000|2021-02-19 14:26:00|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|0
1613744880000|2021-02-19 14:28:00|3422|3422|3422|3422|3422|3422|3422|3422|0
1613744890000|2021-02-19 14:28:10|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|0
1613744930000|2021-02-19 14:28:50|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|0
1613744950000|2021-02-19 14:29:10|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|0
1613744990000|2021-02-19 14:29:50|3421.06|3421.06|3419.55|3419.55|3421.06|3421.06|3419.55|3419.55|0
1613745000000|2021-02-19 14:30:00|3420.23|3420.23|3420.23|3420.23|3420.23|3420.23|3420.23|3420.23|0
1613745040000|2021-02-19 14:30:40|3420.99|3420.99|3420.99|3420.99|3420.99|3420.99|3420.99|3420.99|0
1613745070000|2021-02-19 14:31:10|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|3420.65|0
1613745110000|2021-02-19 14:31:50|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|0
1613745210000|2021-02-19 14:33:30|3421.78|3421.78|3421.78|3421.78|3421.78|3421.78|3421.78|3421.78|0
1613745220000|2021-02-19 14:33:40|3420.27|3420.27|3419.51|3419.51|3420.27|3420.27|3419.51|3419.51|0
1613745250000|2021-02-19 14:34:10|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|0
1613745340000|2021-02-19 14:35:40|3419.93|3419.93|3419.25|3419.25|3419.93|3419.93|3419.25|3419.25|0
1613745390000|2021-02-19 14:36:30|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|0
1613745410000|2021-02-19 14:36:50|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|0
1613745420000|2021-02-19 14:37:00|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|0
1613745450000|2021-02-19 14:37:30|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|0
1613745460000|2021-02-19 14:37:40|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|0
1613745470000|2021-02-19 14:37:50|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|0
1613745490000|2021-02-19 14:38:10|3419.47|3419.47|3419.47|3419.47|3419.47|3419.47|3419.47|3419.47|0
1613745540000|2021-02-19 14:39:00|3418.96|3418.96|3418.96|3418.96|3418.96|3418.96|3418.96|3418.96|0
1613745570000|2021-02-19 14:39:30|3420.1|3420.1|3420.85|3420.85|3420.85|3420.85|3420.1|3420.1|0
1613745670000|2021-02-19 14:41:10|3420.51|3420.51|3420.85|3420.85|3420.85|3420.85|3420.51|3420.51|0
1613745680000|2021-02-19 14:41:20|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|0
1613745690000|2021-02-19 14:41:30|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|0
1613745710000|2021-02-19 14:41:50|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|0
1613745720000|2021-02-19 14:42:00|3420.55|3420.55|3420.55|3420.55|3420.55|3420.55|3420.55|3420.55|0
1613745760000|2021-02-19 14:42:40|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|0
1613745780000|2021-02-19 14:43:00|3420.55|3420.55|3420.89|3420.89|3420.89|3420.89|3420.55|3420.55|0
1613745830000|2021-02-19 14:43:50|3419.87|3419.87|3420.21|3420.21|3420.21|3420.21|3419.87|3419.87|0
1613745840000|2021-02-19 14:44:00|3421.24|3421.24|3420.72|3420.72|3421.24|3421.24|3420.72|3420.72|0
1613745850000|2021-02-19 14:44:10|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|0
1613745860000|2021-02-19 14:44:20|3419.87|3419.87|3419.87|3419.87|3419.87|3419.87|3419.87|3419.87|0
1613745880000|2021-02-19 14:44:40|3421.01|3421.01|3421.69|3421.69|3421.69|3421.69|3421.01|3421.01|0
1613745900000|2021-02-19 14:45:00|3421.35|3421.35|3422.03|3422.03|3422.03|3422.03|3421.35|3421.35|0
1613745920000|2021-02-19 14:45:20|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|0
1613745960000|2021-02-19 14:46:00|3422.36|3422.36|3422.36|3422.36|3422.36|3422.36|3422.36|3422.36|0
1613745990000|2021-02-19 14:46:30|3422.03|3422.03|3421.35|3421.35|3422.03|3422.03|3421.35|3421.35|0
1613746030000|2021-02-19 14:47:10|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|0
1613746050000|2021-02-19 14:47:30|3422.52|3422.52|3421.77|3421.77|3422.52|3422.52|3421.77|3421.77|0
1613746060000|2021-02-19 14:47:40|3421.39|3421.39|3421.39|3421.39|3421.39|3421.39|3421.39|3421.39|0
1613746070000|2021-02-19 14:47:50|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|3421.73|0
1613746100000|2021-02-19 14:48:20|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|0
1613746160000|2021-02-19 14:49:20|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|0
1613746290000|2021-02-19 14:51:30|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|0
1613746360000|2021-02-19 14:52:40|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|0
1613746370000|2021-02-19 14:52:50|3421.91|3421.91|3421.91|3421.91|3421.91|3421.91|3421.91|3421.91|0
1613746390000|2021-02-19 14:53:10|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|0
1613746400000|2021-02-19 14:53:20|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|0
1613746410000|2021-02-19 14:53:30|3422.32|3422.32|3422.32|3422.32|3422.32|3422.32|3422.32|3422.32|0
1613746480000|2021-02-19 14:54:40|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|0
1613746530000|2021-02-19 14:55:30|3422.32|3422.32|3422.32|3422.32|3422.32|3422.32|3422.32|3422.32|0
1613746560000|2021-02-19 14:56:00|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|0
1613746600000|2021-02-19 14:56:40|3423.04|3423.04|3423.04|3423.04|3423.04|3423.04|3423.04|3423.04|0
1613746730000|2021-02-19 14:58:50|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|0
1613746790000|2021-02-19 14:59:50|3422.66|3422.66|3422.29|3422.29|3422.66|3422.66|3422.29|3422.29|0
1613746810000|2021-02-19 15:00:10|3422.66|3422.66|3423.04|3423.04|3423.04|3423.04|3422.66|3422.66|0
1613746830000|2021-02-19 15:00:30|3422.7|3422.7|3422.7|3422.7|3422.7|3422.7|3421.19|3421.19|0
1613746840000|2021-02-19 15:00:40|3423.04|3423.04|3423.04|3423.04|3423.04|3423.04|3423.04|3423.04|0
1613746890000|2021-02-19 15:01:30|3422.29|3422.29|3422.29|3422.29|3422.29|3422.29|3422.29|3422.29|0
1613746900000|2021-02-19 15:01:40|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|0
1613746930000|2021-02-19 15:02:10|3423.04|3423.04|3423.72|3423.72|3425.07|3425.07|3423.04|3423.04|0
1613746950000|2021-02-19 15:02:30|3423.04|3423.04|3422.36|3422.36|3423.04|3423.04|3422.36|3422.36|0
1613746970000|2021-02-19 15:02:50|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|3421.99|0
1613746980000|2021-02-19 15:03:00|3422.32|3422.32|3423|3423|3423|3423|3422.32|3422.32|0
1613747000000|2021-02-19 15:03:20|3422.62|3422.62|3422.62|3422.62|3422.62|3422.62|3422.62|3422.62|0
1613747090000|2021-02-19 15:04:50|3423.38|3423.38|3423.38|3423.38|3423.38|3423.38|3423.38|3423.38|0
1613747100000|2021-02-19 15:05:00|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|0
1613747120000|2021-02-19 15:05:20|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|0
1613747170000|2021-02-19 15:06:10|3424.18|3424.18|3423.84|3423.84|3424.18|3424.18|3423.84|3423.84|0
1613747210000|2021-02-19 15:06:50|3424.22|3424.22|3424.22|3424.22|3424.22|3424.22|3424.22|3424.22|0
1613747240000|2021-02-19 15:07:20|3423.88|3423.88|3422.78|3422.78|3423.88|3423.88|3422.78|3422.78|0
1613747250000|2021-02-19 15:07:30|3423.46|3423.46|3423.46|3423.46|3423.46|3423.46|3423.46|3423.46|0
1613747390000|2021-02-19 15:09:50|3423.84|3423.84|3424.22|3424.22|3424.22|3424.22|3423.84|3423.84|0
1613747400000|2021-02-19 15:10:00|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|0
1613747410000|2021-02-19 15:10:10|3424.18|3424.18|3423.84|3423.84|3424.18|3424.18|3423.84|3423.84|0
1613747470000|2021-02-19 15:11:10|3424.18|3424.18|3424.18|3424.18|3424.18|3424.18|3424.18|3424.18|0
1613747480000|2021-02-19 15:11:20|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|0
1613747520000|2021-02-19 15:12:00|3422.66|3422.66|3422.29|3422.29|3422.66|3422.66|3422.29|3422.29|0
1613747530000|2021-02-19 15:12:10|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|0
1613747610000|2021-02-19 15:13:30|3421.53|3421.53|3421.53|3421.53|3421.53|3421.53|3421.53|3421.53|0
1613747640000|2021-02-19 15:14:00|3422.21|3422.21|3421.53|3421.53|3422.21|3422.21|3421.53|3421.53|0
1613747710000|2021-02-19 15:15:10|3422.29|3422.29|3422.29|3422.29|3422.29|3422.29|3422.29|3422.29|0
1613747810000|2021-02-19 15:16:50|3421.53|3421.53|3421.15|3421.15|3421.53|3421.53|3421.15|3421.15|0
1613747840000|2021-02-19 15:17:20|3420.77|3420.77|3420.39|3420.39|3420.77|3420.77|3420.39|3420.39|0
1613747860000|2021-02-19 15:17:40|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|0
1613747870000|2021-02-19 15:17:50|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|0
1613747890000|2021-02-19 15:18:10|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|3422.77|0
1613747900000|2021-02-19 15:18:20|3423.1|3423.1|3422.77|3422.77|3423.1|3423.1|3422.77|3422.77|0
1613747910000|2021-02-19 15:18:30|3423.14|3423.14|3422.47|3422.47|3423.14|3423.14|3422.13|3422.13|0
1613747920000|2021-02-19 15:18:40|3423.14|3423.14|3421.79|3421.79|3423.48|3423.48|3421.79|3421.79|0
1613747940000|2021-02-19 15:19:00|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|0
1613747950000|2021-02-19 15:19:10|3420.69|3420.69|3420.32|3420.32|3420.69|3420.69|3420.32|3420.32|0
1613747970000|2021-02-19 15:19:30|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|0
1613748000000|2021-02-19 15:20:00|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|0
1613748010000|2021-02-19 15:20:10|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|0
1613748020000|2021-02-19 15:20:20|3419.22|3419.22|3420.24|3420.24|3420.24|3420.24|3419.22|3419.22|0
1613748030000|2021-02-19 15:20:30|3419.9|3419.9|3419.22|3419.22|3419.9|3419.9|3419.22|3419.22|0
1613748040000|2021-02-19 15:20:40|3419.56|3419.56|3419.56|3419.56|3419.56|3419.56|3419.56|3419.56|0
1613748080000|2021-02-19 15:21:20|3419.94|3419.94|3419.94|3419.94|3419.94|3419.94|3419.94|3419.94|0
1613748100000|2021-02-19 15:21:40|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|0
1613748110000|2021-02-19 15:21:50|3420.32|3420.32|3420.69|3420.69|3420.69|3420.69|3420.32|3420.32|0
1613748170000|2021-02-19 15:22:50|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|0
1613748190000|2021-02-19 15:23:10|3421.15|3421.15|3420.47|3420.47|3421.15|3421.15|3420.47|3420.47|0
1613748250000|2021-02-19 15:24:10|3420.85|3420.85|3419.72|3419.72|3420.85|3420.85|3419.72|3419.72|0
1613748260000|2021-02-19 15:24:20|3420.39|3420.39|3419.64|3419.64|3420.39|3420.39|3419.64|3419.64|0
1613748290000|2021-02-19 15:24:50|3420.32|3420.32|3420.32|3420.32|3420.32|3420.32|3420.32|3420.32|0
1613748310000|2021-02-19 15:25:10|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|0
1613748370000|2021-02-19 15:26:10|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|0
1613748420000|2021-02-19 15:27:00|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|3421.45|0
1613748490000|2021-02-19 15:28:10|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|0
1613748540000|2021-02-19 15:29:00|3420.02|3420.02|3419.26|3419.26|3420.02|3420.02|3419.26|3419.26|0
1613748550000|2021-02-19 15:29:10|3418.92|3418.92|3417.91|3417.91|3418.92|3418.92|3417.91|3417.91|0
1613748630000|2021-02-19 15:30:30|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|0
1613748650000|2021-02-19 15:30:50|3418.54|3418.54|3418.88|3418.88|3418.88|3418.88|3418.54|3418.54|0
1613748660000|2021-02-19 15:31:00|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|0
1613748770000|2021-02-19 15:32:50|3417.83|3417.83|3417.83|3417.83|3417.83|3417.83|3417.83|3417.83|0
1613748780000|2021-02-19 15:33:00|3417.49|3417.49|3417.15|3417.15|3417.49|3417.49|3417.15|3417.15|0
1613748800000|2021-02-19 15:33:20|3416.01|3416.01|3417.11|3417.11|3417.11|3417.11|3416.01|3416.01|0
1613748820000|2021-02-19 15:33:40|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|0
1613748850000|2021-02-19 15:34:10|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|0
1613748860000|2021-02-19 15:34:20|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|0
1613748920000|2021-02-19 15:35:20|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|0
1613748950000|2021-02-19 15:35:50|3417.15|3417.15|3417.53|3417.53|3417.53|3417.53|3417.15|3417.15|0
1613748960000|2021-02-19 15:36:00|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|0
1613748970000|2021-02-19 15:36:10|3416.77|3416.77|3417.45|3417.45|3417.45|3417.45|3416.77|3416.77|0
1613749010000|2021-02-19 15:36:50|3417.07|3417.07|3417.07|3417.07|3417.07|3417.07|3417.07|3417.07|0
1613749020000|2021-02-19 15:37:00|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|0
1613749050000|2021-02-19 15:37:30|3418.13|3418.13|3418.8|3418.8|3418.8|3418.8|3418.13|3418.13|0
1613749090000|2021-02-19 15:38:10|3419.14|3419.14|3419.14|3419.14|3419.14|3419.14|3419.14|3419.14|0
1613749100000|2021-02-19 15:38:20|3418.76|3418.76|3418.39|3418.39|3418.76|3418.76|3418.39|3418.39|0
1613749110000|2021-02-19 15:38:30|3417.71|3417.71|3417.71|3417.71|3417.71|3417.71|3417.71|3417.71|0
1613749210000|2021-02-19 15:40:10|3418.46|3418.46|3418.5|3418.5|3418.84|3418.84|3418.46|3418.46|0
1613749270000|2021-02-19 15:41:10|3418.84|3418.84|3418.84|3418.84|3418.84|3418.84|3418.5|3418.5|0
1613749280000|2021-02-19 15:41:20|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|0
1613749310000|2021-02-19 15:41:50|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|0
1613749370000|2021-02-19 15:42:50|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|0
1613749460000|2021-02-19 15:44:20|3418.09|3418.09|3418.09|3418.09|3418.09|3418.09|3418.09|3418.09|0
1613749470000|2021-02-19 15:44:30|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|0
1613749570000|2021-02-19 15:46:10|3418.84|3418.84|3418.84|3418.84|3418.84|3418.84|3418.84|3418.84|0
1613749600000|2021-02-19 15:46:40|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|0
1613749620000|2021-02-19 15:47:00|3417.65|3417.65|3417.99|3417.99|3417.99|3417.99|3417.65|3417.65|0
1613749700000|2021-02-19 15:48:20|3417.31|3417.31|3417.31|3417.31|3417.31|3417.31|3417.31|3417.31|0
1613749710000|2021-02-19 15:48:30|3417.69|3417.69|3417.69|3417.69|3417.69|3417.69|3417.69|3417.69|0
1613749740000|2021-02-19 15:49:00|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|0
1613749840000|2021-02-19 15:50:40|3418.45|3418.45|3418.83|3418.83|3418.83|3418.83|3418.45|3418.45|0
1613749850000|2021-02-19 15:50:50|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|0
1613749860000|2021-02-19 15:51:00|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|0
1613749870000|2021-02-19 15:51:10|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|0
1613749910000|2021-02-19 15:51:50|3419.88|3419.88|3419.88|3419.88|3419.88|3419.88|3419.88|3419.88|0
1613749920000|2021-02-19 15:52:00|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|0
1613749940000|2021-02-19 15:52:20|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|0
1613749950000|2021-02-19 15:52:30|3419.84|3419.84|3420.22|3420.22|3420.22|3420.22|3419.84|3419.84|0
1613749990000|2021-02-19 15:53:10|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|0
1613750000000|2021-02-19 15:53:20|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|0
1613750010000|2021-02-19 15:53:30|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|0
1613750080000|2021-02-19 15:54:40|3420.18|3420.18|3420.52|3420.52|3420.52|3420.52|3420.18|3420.18|0
1613750140000|2021-02-19 15:55:40|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|0
1613750150000|2021-02-19 15:55:50|3420.56|3420.56|3420.18|3420.18|3420.56|3420.56|3420.18|3420.18|0
1613750180000|2021-02-19 15:56:20|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|0
1613750230000|2021-02-19 15:57:10|3421.66|3421.66|3421.66|3421.66|3421.66|3421.66|3421.66|3421.66|0
1613750250000|2021-02-19 15:57:30|3421.32|3421.32|3420.56|3420.56|3421.66|3421.66|3420.56|3420.56|0
1613750290000|2021-02-19 15:58:10|3420.94|3420.94|3421.32|3421.32|3421.32|3421.32|3420.94|3420.94|0
1613750300000|2021-02-19 15:58:20|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|0
1613750320000|2021-02-19 15:58:40|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|0
1613750340000|2021-02-19 15:59:00|3423.21|3423.21|3423.21|3423.21|3423.21|3423.21|3423.21|3423.21|0
1613750360000|2021-02-19 15:59:20|3422.83|3422.83|3422.83|3422.83|3422.83|3422.83|3422.83|3422.83|0
1613750380000|2021-02-19 15:59:40|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|0
1613750390000|2021-02-19 15:59:50|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|0
1613750400000|2021-02-19 16:00:00|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|0
1613750410000|2021-02-19 16:00:10|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|0
1613750430000|2021-02-19 16:00:30|3420.22|3420.22|3420.56|3420.56|3420.56|3420.56|3420.22|3420.22|0
1613750460000|2021-02-19 16:01:00|3419.88|3419.88|3419.88|3419.88|3419.88|3419.88|3419.88|3419.88|0
1613750500000|2021-02-19 16:01:40|3420.26|3420.26|3420.26|3420.26|3420.26|3420.26|3420.26|3420.26|0
1613750550000|2021-02-19 16:02:30|3419.88|3419.88|3419.88|3419.88|3419.88|3419.88|3419.88|3419.88|0
1613750600000|2021-02-19 16:03:20|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|0
1613750620000|2021-02-19 16:03:40|3420.18|3420.18|3420.86|3420.86|3420.86|3420.86|3420.18|3420.18|0
1613750630000|2021-02-19 16:03:50|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|0
1613750660000|2021-02-19 16:04:20|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|0
1613750670000|2021-02-19 16:04:30|3421.5|3421.5|3421.5|3421.5|3421.5|3421.5|3421.5|3421.5|0
1613750700000|2021-02-19 16:05:00|3422.18|3422.18|3422.18|3422.18|3422.18|3422.18|3422.18|3422.18|0
1613750790000|2021-02-19 16:06:30|3421.5|3421.5|3420.82|3420.82|3422.18|3422.18|3420.82|3420.82|0
1613750800000|2021-02-19 16:06:40|3421.58|3421.58|3421.58|3421.58|3421.58|3421.58|3421.58|3421.58|0
1613750830000|2021-02-19 16:07:10|3420.9|3420.9|3420.14|3420.14|3420.9|3420.9|3419.8|3419.8|0
1613750870000|2021-02-19 16:07:50|3419.76|3419.76|3419.76|3419.76|3419.76|3419.76|3419.76|3419.76|0
1613750980000|2021-02-19 16:09:40|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|0
1613751010000|2021-02-19 16:10:10|3419.69|3419.69|3419.69|3419.69|3419.69|3419.69|3419.69|3419.69|0
1613751160000|2021-02-19 16:12:40|3419.31|3419.31|3420.06|3420.06|3420.06|3420.06|3419.31|3419.31|0
1613751210000|2021-02-19 16:13:30|3419.73|3419.73|3419.05|3419.05|3420.4|3420.4|3419.05|3419.05|0
1613751220000|2021-02-19 16:13:40|3418.03|3418.03|3418.07|3418.07|3418.07|3418.07|3417.69|3417.69|0
1613751270000|2021-02-19 16:14:30|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|0
1613751280000|2021-02-19 16:14:40|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|0
1613751300000|2021-02-19 16:15:00|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|0
1613751310000|2021-02-19 16:15:10|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|0
1613751340000|2021-02-19 16:15:40|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|0
1613751400000|2021-02-19 16:16:40|3420.18|3420.18|3420.56|3420.56|3420.56|3420.56|3420.18|3420.18|0
1613751500000|2021-02-19 16:18:20|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|0
1613751590000|2021-02-19 16:19:50|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|0
1613751620000|2021-02-19 16:20:20|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|0
1613751630000|2021-02-19 16:20:30|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|0
1613751650000|2021-02-19 16:20:50|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|0
1613751670000|2021-02-19 16:21:10|3421.88|3421.88|3422.55|3422.55|3422.55|3422.55|3421.88|3421.88|0
1613751680000|2021-02-19 16:21:20|3422.21|3422.21|3422.21|3422.21|3422.21|3422.21|3422.21|3422.21|0
1613751700000|2021-02-19 16:21:40|3421.54|3421.54|3421.92|3421.92|3421.92|3421.92|3421.54|3421.54|0
1613751710000|2021-02-19 16:21:50|3421.16|3421.16|3420.86|3420.86|3421.16|3421.16|3420.48|3420.48|0
1613751740000|2021-02-19 16:22:20|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|0
1613751780000|2021-02-19 16:23:00|3421.54|3421.54|3421.54|3421.54|3421.54|3421.54|3421.54|3421.54|0
1613751800000|2021-02-19 16:23:20|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|3421.88|0
1613751850000|2021-02-19 16:24:10|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|0
1613751860000|2021-02-19 16:24:20|3422.25|3422.25|3422.59|3422.59|3422.59|3422.59|3422.25|3422.25|0
1613751880000|2021-02-19 16:24:40|3421.92|3421.92|3422.59|3422.59|3422.59|3422.59|3421.92|3421.92|0
1613751900000|2021-02-19 16:25:00|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|0
1613751920000|2021-02-19 16:25:20|3422.59|3422.59|3422.59|3422.59|3422.59|3422.59|3422.21|3422.21|0
1613752010000|2021-02-19 16:26:50|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|0
1613752040000|2021-02-19 16:27:20|3421.88|3421.88|3420.52|3420.52|3421.88|3421.88|3420.18|3420.18|0
1613752050000|2021-02-19 16:27:30|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|0
1613752060000|2021-02-19 16:27:40|3420.52|3420.52|3420.86|3420.86|3420.86|3420.86|3420.52|3420.52|0
1613752080000|2021-02-19 16:28:00|3421.24|3421.24|3421.24|3421.24|3421.24|3421.24|3421.24|3421.24|0
1613752090000|2021-02-19 16:28:10|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|0
1613752100000|2021-02-19 16:28:20|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|0
1613752120000|2021-02-19 16:28:40|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|0
1613752140000|2021-02-19 16:29:00|3421.58|3421.58|3421.58|3421.58|3421.58|3421.58|3421.58|3421.58|0
1613752150000|2021-02-19 16:29:10|3420.9|3420.9|3420.14|3420.14|3420.9|3420.9|3420.14|3420.14|0
1613752170000|2021-02-19 16:29:30|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|0
1613752180000|2021-02-19 16:29:40|3421.92|3421.92|3421.92|3421.92|3421.92|3421.92|3421.92|3421.92|0
1613752190000|2021-02-19 16:29:50|3421.24|3421.24|3421.24|3421.24|3421.24|3421.24|3421.24|3421.24|0
1613981760000|2021-02-22 08:16:00|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|0
1613981780000|2021-02-22 08:16:20|3404.5|3404.5|3406.39|3406.39|3406.39|3406.39|3404.5|3404.5|0
1613981840000|2021-02-22 08:17:20|3405.63|3405.63|3407.14|3407.14|3407.14|3407.14|3405.63|3405.63|0
1613981860000|2021-02-22 08:17:40|3406.76|3406.76|3406.76|3406.76|3406.76|3406.76|3406.76|3406.76|0
1613981890000|2021-02-22 08:18:10|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|0
1613981900000|2021-02-22 08:18:20|3407.52|3407.52|3409.41|3409.41|3409.41|3409.41|3407.52|3407.52|0
1613981930000|2021-02-22 08:18:50|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|0
1613981940000|2021-02-22 08:19:00|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|0
1613981960000|2021-02-22 08:19:20|3408.46|3408.46|3408.46|3408.46|3408.46|3408.46|3408.46|3408.46|0
1613981980000|2021-02-22 08:19:40|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|0
1613982000000|2021-02-22 08:20:00|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|0
1613982010000|2021-02-22 08:20:10|3409.21|3409.21|3409.21|3409.21|3409.21|3409.21|3409.21|3409.21|0
1613982020000|2021-02-22 08:20:20|3405.83|3405.83|3404.47|3404.47|3405.83|3405.83|3404.47|3404.47|0
1613982030000|2021-02-22 08:20:30|3405.83|3405.83|3405.49|3405.49|3405.83|3405.83|3405.49|3405.49|0
1613982050000|2021-02-22 08:20:50|3406.24|3406.24|3408.14|3408.14|3408.14|3408.14|3406.24|3406.24|0
1613982120000|2021-02-22 08:22:00|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|0
1613982140000|2021-02-22 08:22:20|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|0
1613982160000|2021-02-22 08:22:40|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|0
1613982190000|2021-02-22 08:23:10|3406.05|3406.05|3405.59|3405.59|3406.73|3406.73|3405.03|3405.03|0
1613982220000|2021-02-22 08:23:40|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|0
1613982240000|2021-02-22 08:24:00|3402.19|3402.19|3399.63|3399.63|3402.19|3402.19|3399.63|3399.63|0
1613982250000|2021-02-22 08:24:10|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|0
1613982320000|2021-02-22 08:25:20|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|0
1613982340000|2021-02-22 08:25:40|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|0
1613982370000|2021-02-22 08:26:10|3398.69|3398.69|3399.83|3399.83|3399.83|3399.83|3398.69|3398.69|0
1613982400000|2021-02-22 08:26:40|3400.16|3400.16|3403.03|3403.03|3403.03|3403.03|3400.16|3400.16|0
1613982490000|2021-02-22 08:28:10|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|0
1613982500000|2021-02-22 08:28:20|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|0
1613982550000|2021-02-22 08:29:10|3400.92|3400.92|3399.41|3399.41|3400.92|3400.92|3399.41|3399.41|0
1613982560000|2021-02-22 08:29:20|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|0
1613982580000|2021-02-22 08:29:40|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1613982590000|2021-02-22 08:29:50|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1613982640000|2021-02-22 08:30:40|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1613982810000|2021-02-22 08:33:30|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|0
1613982830000|2021-02-22 08:33:50|3397.52|3397.52|3395.98|3395.98|3397.52|3397.52|3395.98|3395.98|0
1613982840000|2021-02-22 08:34:00|3395.6|3395.6|3397.12|3397.12|3397.12|3397.12|3395.6|3395.6|0
1613982890000|2021-02-22 08:34:50|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|0
1613982930000|2021-02-22 08:35:30|3397.5|3397.5|3396.82|3396.82|3397.5|3397.5|3396.82|3396.82|0
1613982940000|2021-02-22 08:35:40|3396.06|3396.06|3397.57|3397.57|3397.57|3397.57|3396.06|3396.06|0
1613982950000|2021-02-22 08:35:50|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|0
1613982990000|2021-02-22 08:36:30|3397.57|3397.57|3399.09|3399.09|3399.09|3399.09|3397.57|3397.57|0
1613983020000|2021-02-22 08:37:00|3398.33|3398.33|3397.57|3397.57|3398.33|3398.33|3397.57|3397.57|0
1613983030000|2021-02-22 08:37:10|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|0
1613983060000|2021-02-22 08:37:40|3398.33|3398.33|3397.57|3397.57|3398.33|3398.33|3397.57|3397.57|0
1613983070000|2021-02-22 08:37:50|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|0
1613983150000|2021-02-22 08:39:10|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|0
1613983160000|2021-02-22 08:39:20|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|0
1613983190000|2021-02-22 08:39:50|3400.24|3400.24|3398.93|3398.93|3400.24|3400.24|3398.93|3398.93|0
1613983200000|2021-02-22 08:40:00|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|0
1613983210000|2021-02-22 08:40:10|3396.86|3396.86|3398.89|3398.89|3398.89|3398.89|3396.86|3396.86|0
1613983220000|2021-02-22 08:40:20|3399.23|3399.23|3401.26|3401.26|3401.26|3401.26|3399.23|3399.23|0
1613983240000|2021-02-22 08:40:40|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|0
1613983250000|2021-02-22 08:40:50|3401.26|3401.26|3398.89|3398.89|3401.26|3401.26|3398.89|3398.89|0
1613983280000|2021-02-22 08:41:20|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1613983310000|2021-02-22 08:41:50|3399.65|3399.65|3400.02|3400.02|3400.02|3400.02|3399.65|3399.65|0
1613983350000|2021-02-22 08:42:30|3400.4|3400.4|3401.16|3401.16|3401.16|3401.16|3400.4|3400.4|0
1613983370000|2021-02-22 08:42:50|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|0
1613983380000|2021-02-22 08:43:00|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1613983390000|2021-02-22 08:43:10|3398.89|3398.89|3398.51|3398.51|3398.89|3398.89|3398.51|3398.51|0
1613983470000|2021-02-22 08:44:30|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|0
1613983500000|2021-02-22 08:45:00|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1613983560000|2021-02-22 08:46:00|3396.24|3396.24|3395.11|3395.11|3396.24|3396.24|3394.73|3394.73|0
1613983630000|2021-02-22 08:47:10|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|0
1613983670000|2021-02-22 08:47:50|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|0
1613983700000|2021-02-22 08:48:20|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|0
1613983810000|2021-02-22 08:50:10|3393.97|3393.97|3392.96|3392.96|3393.97|3393.97|3392.96|3392.96|0
1613983820000|2021-02-22 08:50:20|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|0
1613983830000|2021-02-22 08:50:30|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|0
1613983860000|2021-02-22 08:51:00|3392.12|3392.12|3392.88|3392.88|3392.88|3392.88|3392.12|3392.12|0
1613983880000|2021-02-22 08:51:20|3392.54|3392.54|3393.22|3393.22|3393.22|3393.22|3392.54|3392.54|0
1613983890000|2021-02-22 08:51:30|3394.35|3394.35|3393.6|3393.6|3395.11|3395.11|3393.6|3393.6|0
1613983910000|2021-02-22 08:51:50|3391.71|3391.71|3390.95|3390.95|3392.08|3392.08|3390.19|3390.19|0
1613984000000|2021-02-22 08:53:20|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|0
1613984020000|2021-02-22 08:53:40|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|0
1613984060000|2021-02-22 08:54:20|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|0
1613984120000|2021-02-22 08:55:20|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|0
1613984130000|2021-02-22 08:55:30|3391.46|3391.46|3391.97|3391.97|3391.97|3391.97|3391.46|3391.46|0
1613984190000|2021-02-22 08:56:30|3393.48|3393.48|3393.48|3393.48|3394.24|3394.24|3393.48|3393.48|0
1613984200000|2021-02-22 08:56:40|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|0
1613984210000|2021-02-22 08:56:50|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|0
1613984250000|2021-02-22 08:57:30|3394|3394|3394|3394|3394|3394|3394|3394|0
1613984300000|2021-02-22 08:58:20|3392.98|3392.98|3392.6|3392.6|3392.98|3392.98|3392.6|3392.6|0
1613984340000|2021-02-22 08:59:00|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|0
1613984350000|2021-02-22 08:59:10|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|0
1613984390000|2021-02-22 08:59:50|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|0
1613984400000|2021-02-22 09:00:00|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1613984420000|2021-02-22 09:00:20|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|0
1613984440000|2021-02-22 09:00:40|3392.3|3392.3|3391.55|3391.55|3392.3|3392.3|3391.55|3391.55|0
1613984470000|2021-02-22 09:01:10|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1613984500000|2021-02-22 09:01:40|3390.83|3390.83|3390.45|3390.45|3390.83|3390.83|3390.45|3390.45|0
1613984530000|2021-02-22 09:02:10|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1613984550000|2021-02-22 09:02:30|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|0
1613984590000|2021-02-22 09:03:10|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|0
1613984610000|2021-02-22 09:03:30|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|0
1613984630000|2021-02-22 09:03:50|3392.68|3392.68|3392.68|3392.68|3392.68|3392.68|3392.68|3392.68|0
1613984660000|2021-02-22 09:04:20|3393.44|3393.44|3396.46|3396.46|3396.84|3396.84|3393.44|3393.44|0
1613984670000|2021-02-22 09:04:30|3397.48|3397.48|3395.71|3395.71|3397.48|3397.48|3395.71|3395.71|0
1613984680000|2021-02-22 09:04:40|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1613984710000|2021-02-22 09:05:10|3394.23|3394.23|3392.72|3392.72|3394.23|3394.23|3392.72|3392.72|0
1613984720000|2021-02-22 09:05:20|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|0
1613984800000|2021-02-22 09:06:40|3391.96|3391.96|3390.83|3390.83|3391.96|3391.96|3390.83|3390.83|0
1613984820000|2021-02-22 09:07:00|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1613984930000|2021-02-22 09:08:50|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1613984960000|2021-02-22 09:09:20|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|0
1613985060000|2021-02-22 09:11:00|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|0
1613985100000|2021-02-22 09:11:40|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|0
1613985120000|2021-02-22 09:12:00|3388.84|3388.84|3388.09|3388.09|3390.36|3390.36|3388.09|3388.09|0
1613985130000|2021-02-22 09:12:10|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|0
1613985160000|2021-02-22 09:12:40|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|0
1613985190000|2021-02-22 09:13:10|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1613985220000|2021-02-22 09:13:40|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|0
1613985240000|2021-02-22 09:14:00|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|0
1613985330000|2021-02-22 09:15:30|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|0
1613985340000|2021-02-22 09:15:40|3390.62|3390.62|3392.89|3392.89|3392.89|3392.89|3390.62|3390.62|0
1613985490000|2021-02-22 09:18:10|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|0
1613985500000|2021-02-22 09:18:20|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|0
1613985680000|2021-02-22 09:21:20|3394.44|3394.44|3394.44|3394.44|3394.44|3394.44|3394.44|3394.44|0
1613985710000|2021-02-22 09:21:50|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|0
1613985730000|2021-02-22 09:22:10|3394.71|3394.71|3393.95|3393.95|3394.71|3394.71|3393.95|3393.95|0
1613985760000|2021-02-22 09:22:40|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|0
1613985900000|2021-02-22 09:25:00|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|0
1613985940000|2021-02-22 09:25:40|3390.96|3390.96|3390.96|3390.96|3390.96|3390.96|3390.96|3390.96|0
1613985960000|2021-02-22 09:26:00|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|0
1613985970000|2021-02-22 09:26:10|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|0
1613986040000|2021-02-22 09:27:20|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|0
1613986080000|2021-02-22 09:28:00|3388.99|3388.99|3388.32|3388.32|3388.99|3388.99|3388.32|3388.32|0
1613986090000|2021-02-22 09:28:10|3388.69|3388.69|3389.07|3389.07|3389.07|3389.07|3388.69|3388.69|0
1613986110000|2021-02-22 09:28:30|3388.56|3388.56|3389.32|3389.32|3389.32|3389.32|3388.56|3388.56|0
1613986170000|2021-02-22 09:29:30|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|0
1613986230000|2021-02-22 09:30:30|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1613986240000|2021-02-22 09:30:40|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|0
1613986250000|2021-02-22 09:30:50|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|0
1613986260000|2021-02-22 09:31:00|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|0
1613986280000|2021-02-22 09:31:20|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|0
1613986450000|2021-02-22 09:34:10|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|0
1613986500000|2021-02-22 09:35:00|3387.73|3387.73|3386.97|3386.97|3387.73|3387.73|3386.97|3386.97|0
1613986510000|2021-02-22 09:35:10|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|0
1613986520000|2021-02-22 09:35:20|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|0
1613986560000|2021-02-22 09:36:00|3384.1|3384.1|3382.97|3382.97|3384.1|3384.1|3382.97|3382.97|0
1613986590000|2021-02-22 09:36:30|3383.31|3383.31|3381.42|3381.42|3383.31|3383.31|3381.42|3381.42|0
1613986710000|2021-02-22 09:38:30|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|0
1613986730000|2021-02-22 09:38:50|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|0
1613986740000|2021-02-22 09:39:00|3378.35|3378.35|3379.86|3379.86|3379.86|3379.86|3378.35|3378.35|0
1613986900000|2021-02-22 09:41:40|3378.85|3378.85|3377.15|3377.15|3378.85|3378.85|3377.15|3377.15|0
1613986910000|2021-02-22 09:41:50|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1613986930000|2021-02-22 09:42:10|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|0
1613986960000|2021-02-22 09:42:40|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|0
1613987040000|2021-02-22 09:44:00|3376.2|3376.2|3375.69|3375.69|3376.2|3376.2|3375.69|3375.69|0
1613987250000|2021-02-22 09:47:30|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|0
1613987290000|2021-02-22 09:48:10|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|0
1613987320000|2021-02-22 09:48:40|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|0
1613987390000|2021-02-22 09:49:50|3375.05|3375.05|3375.05|3375.05|3375.05|3375.05|3375.05|3375.05|0
1613987420000|2021-02-22 09:50:20|3375.81|3375.81|3375.81|3375.81|3375.81|3375.81|3375.81|3375.81|0
1613987430000|2021-02-22 09:50:30|3375.05|3375.05|3375.05|3375.05|3375.05|3375.05|3375.05|3375.05|0
1613987490000|2021-02-22 09:51:30|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1613987620000|2021-02-22 09:53:40|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|0
1613987660000|2021-02-22 09:54:20|3376.44|3376.44|3377.2|3377.2|3377.2|3377.2|3376.44|3376.44|0
1613987740000|2021-02-22 09:55:40|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|0
1613987790000|2021-02-22 09:56:30|3376.44|3376.44|3377.2|3377.2|3377.2|3377.2|3376.44|3376.44|0
1613987840000|2021-02-22 09:57:20|3377.54|3377.54|3377.2|3377.2|3377.54|3377.54|3377.2|3377.2|0
1613987860000|2021-02-22 09:57:40|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|0
1613987920000|2021-02-22 09:58:40|3380.23|3380.23|3381.24|3381.24|3381.24|3381.24|3380.23|3380.23|0
1613987960000|2021-02-22 09:59:20|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|0
1613987990000|2021-02-22 09:59:50|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|0
1613988000000|2021-02-22 10:00:00|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|0
1613988010000|2021-02-22 10:00:10|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|0
1613988020000|2021-02-22 10:00:20|3385.58|3385.58|3384.23|3384.23|3385.58|3385.58|3384.23|3384.23|0
1613988030000|2021-02-22 10:00:30|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|0
1613988070000|2021-02-22 10:01:10|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|0
1613988120000|2021-02-22 10:02:00|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|0
1613988150000|2021-02-22 10:02:30|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|0
1613988190000|2021-02-22 10:03:10|3387.77|3387.77|3387.77|3387.77|3388.1|3388.1|3387.77|3387.77|0
1613988200000|2021-02-22 10:03:20|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|0
1613988210000|2021-02-22 10:03:30|3386.63|3386.63|3385.87|3385.87|3386.63|3386.63|3385.87|3385.87|0
1613988220000|2021-02-22 10:03:40|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|0
1613988240000|2021-02-22 10:04:00|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|0
1613988360000|2021-02-22 10:06:00|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|0
1613988430000|2021-02-22 10:07:10|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|0
1613988440000|2021-02-22 10:07:20|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|0
1613988480000|2021-02-22 10:08:00|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1613988520000|2021-02-22 10:08:40|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|0
1613988540000|2021-02-22 10:09:00|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|0
1613988570000|2021-02-22 10:09:30|3389.36|3389.36|3391.25|3391.25|3391.25|3391.25|3389.36|3389.36|0
1613988610000|2021-02-22 10:10:10|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1613988660000|2021-02-22 10:11:00|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|0
1613988750000|2021-02-22 10:12:30|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|0
1613988770000|2021-02-22 10:12:50|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|0
1613988780000|2021-02-22 10:13:00|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|0
1613988800000|2021-02-22 10:13:20|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|0
1613988840000|2021-02-22 10:14:00|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|0
1613989000000|2021-02-22 10:16:40|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1613989040000|2021-02-22 10:17:20|3391.03|3391.03|3390.65|3390.65|3391.03|3391.03|3390.65|3390.65|0
1613989070000|2021-02-22 10:17:50|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|0
1613989080000|2021-02-22 10:18:00|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1613989100000|2021-02-22 10:18:20|3392.54|3392.54|3392.54|3392.54|3392.54|3392.54|3392.54|3392.54|0
1613989110000|2021-02-22 10:18:30|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|0
1613989160000|2021-02-22 10:19:20|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1613989300000|2021-02-22 10:21:40|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|0
1613989460000|2021-02-22 10:24:20|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|0
1613989580000|2021-02-22 10:26:20|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|0
1613989700000|2021-02-22 10:28:20|3388.38|3388.38|3387.62|3387.62|3388.38|3388.38|3387.62|3387.62|0
1613989780000|2021-02-22 10:29:40|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|0
1613989790000|2021-02-22 10:29:50|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|0
1613989820000|2021-02-22 10:30:20|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1613989860000|2021-02-22 10:31:00|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|0
1613989950000|2021-02-22 10:32:30|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1613990120000|2021-02-22 10:35:20|3388.17|3388.17|3388.69|3388.69|3388.69|3388.69|3388.17|3388.17|0
1613990130000|2021-02-22 10:35:30|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|0
1613990160000|2021-02-22 10:36:00|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1613990170000|2021-02-22 10:36:10|3387.32|3387.32|3387.7|3387.7|3387.7|3387.7|3386.95|3386.95|0
1613990220000|2021-02-22 10:37:00|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|0
1613990230000|2021-02-22 10:37:10|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|0
1613990240000|2021-02-22 10:37:20|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1613990310000|2021-02-22 10:38:30|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|0
1613990320000|2021-02-22 10:38:40|3389.35|3389.35|3390.03|3390.03|3391.04|3391.04|3389.35|3389.35|0
1613990360000|2021-02-22 10:39:20|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|0
1613990380000|2021-02-22 10:39:40|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1613990410000|2021-02-22 10:40:10|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|0
1613990450000|2021-02-22 10:40:50|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|0
1613990470000|2021-02-22 10:41:10|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|0
1613990510000|2021-02-22 10:41:50|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|0
1613990530000|2021-02-22 10:42:10|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1613990640000|2021-02-22 10:44:00|3387|3387|3387.76|3387.76|3387.76|3387.76|3387|3387|0
1613990650000|2021-02-22 10:44:10|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|0
1613990660000|2021-02-22 10:44:20|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1613990830000|2021-02-22 10:47:10|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|0
1613990840000|2021-02-22 10:47:20|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1613991010000|2021-02-22 10:50:10|3389.65|3389.65|3389.31|3389.31|3389.65|3389.65|3389.31|3389.31|0
1613991370000|2021-02-22 10:56:10|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|0
1613991410000|2021-02-22 10:56:50|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|0
1613991490000|2021-02-22 10:58:10|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|0
1613991610000|2021-02-22 11:00:10|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|0
1613991660000|2021-02-22 11:01:00|3390.4|3390.4|3391.16|3391.16|3391.16|3391.16|3390.4|3390.4|0
1613991670000|2021-02-22 11:01:10|3391.54|3391.54|3391.2|3391.2|3391.54|3391.54|3390.86|3390.86|0
1613991680000|2021-02-22 11:01:20|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|0
1613991840000|2021-02-22 11:04:00|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|0
1613991870000|2021-02-22 11:04:30|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|0
1613991890000|2021-02-22 11:04:50|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|0
1613991900000|2021-02-22 11:05:00|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|0
1613991970000|2021-02-22 11:06:10|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|0
1613992140000|2021-02-22 11:09:00|3388.15|3388.15|3387.43|3387.43|3388.15|3388.15|3387.43|3387.43|0
1613992170000|2021-02-22 11:09:30|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|0
1613992200000|2021-02-22 11:10:00|3388.32|3388.32|3389.08|3389.08|3389.08|3389.08|3388.32|3388.32|0
1613992220000|2021-02-22 11:10:20|3388.74|3388.74|3389.08|3389.08|3389.08|3389.08|3388.74|3388.74|0
1613992230000|2021-02-22 11:10:30|3389.42|3389.42|3389.93|3389.93|3389.93|3389.93|3389.42|3389.42|0
1613992240000|2021-02-22 11:10:40|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|0
1613992260000|2021-02-22 11:11:00|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|0
1613992330000|2021-02-22 11:12:10|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|0
1613992340000|2021-02-22 11:12:20|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1613992390000|2021-02-22 11:13:10|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|0
1613992450000|2021-02-22 11:14:10|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1613992490000|2021-02-22 11:14:50|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|0
1613992550000|2021-02-22 11:15:50|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|0
1613992680000|2021-02-22 11:18:00|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|0
1613992890000|2021-02-22 11:21:30|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|0
1613992920000|2021-02-22 11:22:00|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|0
1613992930000|2021-02-22 11:22:10|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|0
1613993040000|2021-02-22 11:24:00|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|0
1613993110000|2021-02-22 11:25:10|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.09|3390.09|0
1613993130000|2021-02-22 11:25:30|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|0
1613993150000|2021-02-22 11:25:50|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|0
1613993240000|2021-02-22 11:27:20|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1613993360000|2021-02-22 11:29:20|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1613993400000|2021-02-22 11:30:00|3388.99|3388.99|3388.99|3388.99|3389.75|3389.75|3388.99|3388.99|0
1613993410000|2021-02-22 11:30:10|3389.37|3389.37|3389.75|3389.75|3389.75|3389.75|3389.37|3389.37|0
1613993450000|2021-02-22 11:30:50|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|0
1613993460000|2021-02-22 11:31:00|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|0
1613993490000|2021-02-22 11:31:30|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|0
1613993550000|2021-02-22 11:32:30|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|0
1613993670000|2021-02-22 11:34:30|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|0
1613993690000|2021-02-22 11:34:50|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|0
1613993710000|2021-02-22 11:35:10|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|0
1613993720000|2021-02-22 11:35:20|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|0
1613993770000|2021-02-22 11:36:10|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|0
1613993830000|2021-02-22 11:37:10|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1613993940000|2021-02-22 11:39:00|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1613993950000|2021-02-22 11:39:10|3393.66|3393.66|3396.22|3396.22|3396.22|3396.22|3393.66|3393.66|0
1613994050000|2021-02-22 11:40:50|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|0
1613994080000|2021-02-22 11:41:20|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|0
1613994110000|2021-02-22 11:41:50|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1613994120000|2021-02-22 11:42:00|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|0
1613994210000|2021-02-22 11:43:30|3395.08|3395.08|3394.57|3394.57|3395.08|3395.08|3393.55|3393.55|0
1613994220000|2021-02-22 11:43:40|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|0
1613994270000|2021-02-22 11:44:30|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|0
1613994320000|2021-02-22 11:45:20|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|0
1613994340000|2021-02-22 11:45:40|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|0
1613994360000|2021-02-22 11:46:00|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|0
1613994400000|2021-02-22 11:46:40|3395.02|3395.02|3394.68|3394.68|3395.02|3395.02|3394.68|3394.68|0
1613994410000|2021-02-22 11:46:50|3395.06|3395.06|3395.4|3395.4|3395.4|3395.4|3395.06|3395.06|0
1613994430000|2021-02-22 11:47:10|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|0
1613994490000|2021-02-22 11:48:10|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|0
1613994780000|2021-02-22 11:53:00|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|0
1613994830000|2021-02-22 11:53:50|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|0
1613994910000|2021-02-22 11:55:10|3397.25|3397.25|3398.38|3398.38|3398.38|3398.38|3397.25|3397.25|0
1613994990000|2021-02-22 11:56:30|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|0
1613995050000|2021-02-22 11:57:30|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|0
1613995180000|2021-02-22 11:59:40|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|0
1613995320000|2021-02-22 12:02:00|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|0
1613995380000|2021-02-22 12:03:00|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|0
1613995400000|2021-02-22 12:03:20|3398.12|3398.12|3398.5|3398.5|3398.5|3398.5|3398.12|3398.12|0
1613995410000|2021-02-22 12:03:30|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|0
1613995430000|2021-02-22 12:03:50|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|0
1613995620000|2021-02-22 12:07:00|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|0
1613995680000|2021-02-22 12:08:00|3398.84|3398.84|3398.46|3398.46|3398.84|3398.84|3398.46|3398.46|0
1613995800000|2021-02-22 12:10:00|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|0
1613995880000|2021-02-22 12:11:20|3398.42|3398.42|3398.05|3398.05|3398.42|3398.42|3398.05|3398.05|0
1613996040000|2021-02-22 12:14:00|3397.71|3397.71|3397.71|3397.71|3397.71|3397.71|3397.71|3397.71|0
1613996050000|2021-02-22 12:14:10|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|0
1613996060000|2021-02-22 12:14:20|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|0
1613996090000|2021-02-22 12:14:50|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|0
1613996280000|2021-02-22 12:18:00|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|0
1613996360000|2021-02-22 12:19:20|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|0
1613996390000|2021-02-22 12:19:50|3396.57|3396.57|3396.95|3396.95|3396.95|3396.95|3396.57|3396.57|0
1613996460000|2021-02-22 12:21:00|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|0
1613996810000|2021-02-22 12:26:50|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|0
1613996830000|2021-02-22 12:27:10|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|0
1613997010000|2021-02-22 12:30:10|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1613997130000|2021-02-22 12:32:10|3395.14|3395.14|3395.52|3395.52|3395.52|3395.52|3395.14|3395.14|0
1613997200000|2021-02-22 12:33:20|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|0
1613997250000|2021-02-22 12:34:10|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|0
1613997280000|2021-02-22 12:34:40|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1613997360000|2021-02-22 12:36:00|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|0
1613997410000|2021-02-22 12:36:50|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1613997420000|2021-02-22 12:37:00|3398.12|3398.12|3398.37|3398.37|3398.88|3398.88|3398.12|3398.12|0
1613997430000|2021-02-22 12:37:10|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|0
1613997440000|2021-02-22 12:37:20|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|0
1613997530000|2021-02-22 12:38:50|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|0
1613997540000|2021-02-22 12:39:00|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|0
1613997600000|2021-02-22 12:40:00|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|0
1613997650000|2021-02-22 12:40:50|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|0
1613997680000|2021-02-22 12:41:20|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|0
1613997740000|2021-02-22 12:42:20|3395.8|3395.8|3396.18|3396.18|3396.18|3396.18|3395.8|3395.8|0
1613997750000|2021-02-22 12:42:30|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|0
1613997790000|2021-02-22 12:43:10|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|0
1613997940000|2021-02-22 12:45:40|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1613997970000|2021-02-22 12:46:10|3396.06|3396.06|3396.06|3396.06|3396.06|3396.06|3396.06|3396.06|0
1613997990000|2021-02-22 12:46:30|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1613998000000|2021-02-22 12:46:40|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|0
1613998060000|2021-02-22 12:47:40|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|0
1613998190000|2021-02-22 12:49:50|3393.91|3393.91|3393.57|3393.57|3393.91|3393.91|3393.57|3393.57|0
1613998200000|2021-02-22 12:50:00|3394.25|3394.25|3393.91|3393.91|3394.25|3394.25|3393.91|3393.91|0
1613998220000|2021-02-22 12:50:20|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|0
1613998230000|2021-02-22 12:50:30|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|0
1613998300000|2021-02-22 12:51:40|3393.57|3393.57|3393.91|3393.91|3393.91|3393.91|3393.57|3393.57|0
1613998330000|2021-02-22 12:52:10|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|0
1613998350000|2021-02-22 12:52:30|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|0
1613998360000|2021-02-22 12:52:40|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|0
1613998380000|2021-02-22 12:53:00|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|0
1613998390000|2021-02-22 12:53:10|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|0
1613998410000|2021-02-22 12:53:30|3393.02|3393.02|3392.26|3392.26|3393.02|3393.02|3392.26|3392.26|0
1613998540000|2021-02-22 12:55:40|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|0
1613998550000|2021-02-22 12:55:50|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|0
1613998660000|2021-02-22 12:57:40|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|0
1613998680000|2021-02-22 12:58:00|3391.51|3391.51|3393.02|3393.02|3393.02|3393.02|3391.51|3391.51|0
1613998690000|2021-02-22 12:58:10|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|0
1613998720000|2021-02-22 12:58:40|3393.66|3393.66|3394|3394|3394|3394|3393.66|3393.66|0
1613998730000|2021-02-22 12:58:50|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|0
1613998780000|2021-02-22 12:59:40|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|0
1613998790000|2021-02-22 12:59:50|3394.71|3394.71|3394.04|3394.04|3394.71|3394.71|3394.04|3394.04|0
1613998800000|2021-02-22 13:00:00|3394.37|3394.37|3393.66|3393.66|3394.37|3394.37|3393.66|3393.66|0
1613998820000|2021-02-22 13:00:20|3394|3394|3394|3394|3394|3394|3394|3394|0
1613998830000|2021-02-22 13:00:30|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|0
1613998840000|2021-02-22 13:00:40|3394|3394|3394|3394|3394|3394|3394|3394|0
1613998850000|2021-02-22 13:00:50|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|0
1613998880000|2021-02-22 13:01:20|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|0
1613998920000|2021-02-22 13:02:00|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|0
1613999060000|2021-02-22 13:04:20|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|0
1613999180000|2021-02-22 13:06:20|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|0
1613999200000|2021-02-22 13:06:40|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1613999290000|2021-02-22 13:08:10|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|0
1613999330000|2021-02-22 13:08:50|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|0
1613999340000|2021-02-22 13:09:00|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|0
1613999640000|2021-02-22 13:14:00|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|0
1613999700000|2021-02-22 13:15:00|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1613999900000|2021-02-22 13:18:20|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|0
1614000040000|2021-02-22 13:20:40|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1614000130000|2021-02-22 13:22:10|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|0
1614000150000|2021-02-22 13:22:30|3395.13|3395.13|3395.89|3395.89|3395.89|3395.89|3395.13|3395.13|0
1614000170000|2021-02-22 13:22:50|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|0
1614000450000|2021-02-22 13:27:30|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|0
1614000470000|2021-02-22 13:27:50|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|0
1614000570000|2021-02-22 13:29:30|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|0
1614000690000|2021-02-22 13:31:30|3396.32|3396.32|3395.56|3395.56|3396.32|3396.32|3395.56|3395.56|0
1614000760000|2021-02-22 13:32:40|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|0
1614000860000|2021-02-22 13:34:20|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|0
1614000870000|2021-02-22 13:34:30|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|0
1614001000000|2021-02-22 13:36:40|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1614001020000|2021-02-22 13:37:00|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|0
1614001200000|2021-02-22 13:40:00|3397.38|3397.38|3397.75|3397.75|3397.75|3397.75|3397.38|3397.38|0
1614001290000|2021-02-22 13:41:30|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|0
1614001310000|2021-02-22 13:41:50|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1614001340000|2021-02-22 13:42:20|3397|3397|3397|3397|3397|3397|3397|3397|0
1614001360000|2021-02-22 13:42:40|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|0
1614001500000|2021-02-22 13:45:00|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|0
1614001520000|2021-02-22 13:45:20|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|0
1614001530000|2021-02-22 13:45:30|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1614001630000|2021-02-22 13:47:10|3393.93|3393.93|3393.93|3393.93|3393.93|3393.93|3393.93|3393.93|0
1614001800000|2021-02-22 13:50:00|3393.56|3393.56|3393.93|3393.93|3393.93|3393.93|3393.56|3393.56|0
1614001810000|2021-02-22 13:50:10|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|0
1614001860000|2021-02-22 13:51:00|3394.69|3394.69|3395.07|3395.07|3395.07|3395.07|3394.69|3394.69|0
1614001870000|2021-02-22 13:51:10|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|0
1614001880000|2021-02-22 13:51:20|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|0
1614001910000|2021-02-22 13:51:50|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|0
1614001940000|2021-02-22 13:52:20|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1614001990000|2021-02-22 13:53:10|3394.34|3394.34|3394.71|3394.71|3394.71|3394.71|3394.34|3394.34|0
1614002030000|2021-02-22 13:53:50|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|0
1614002240000|2021-02-22 13:57:20|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|0
1614002280000|2021-02-22 13:58:00|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|0
1614002420000|2021-02-22 14:00:20|3391.73|3391.73|3392.11|3392.11|3392.11|3392.11|3391.73|3391.73|0
1614002440000|2021-02-22 14:00:40|3392.86|3392.86|3393.62|3393.62|3393.62|3393.62|3392.86|3392.86|0
1614002500000|2021-02-22 14:01:40|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|0
1614002510000|2021-02-22 14:01:50|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|0
1614002550000|2021-02-22 14:02:30|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1614002700000|2021-02-22 14:05:00|3391.81|3391.81|3392.15|3392.15|3392.15|3392.15|3391.81|3391.81|0
1614002810000|2021-02-22 14:06:50|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|0
1614002920000|2021-02-22 14:08:40|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|0
1614002950000|2021-02-22 14:09:10|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|0
1614002970000|2021-02-22 14:09:30|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|0
1614002990000|2021-02-22 14:09:50|3392.18|3392.18|3392.56|3392.56|3392.56|3392.56|3392.18|3392.18|0
1614003110000|2021-02-22 14:11:50|3392.9|3392.9|3391.77|3391.77|3392.9|3392.9|3391.77|3391.77|0
1614003130000|2021-02-22 14:12:10|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|0
1614003150000|2021-02-22 14:12:30|3391.73|3391.73|3391.73|3391.73|3391.73|3391.73|3391.73|3391.73|0
1614003280000|2021-02-22 14:14:40|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|0
1614003340000|2021-02-22 14:15:40|3390.97|3390.97|3390.22|3390.22|3390.97|3390.97|3390.22|3390.22|0
1614003350000|2021-02-22 14:15:50|3389.46|3389.46|3388.32|3388.32|3389.46|3389.46|3388.32|3388.32|0
1614003380000|2021-02-22 14:16:20|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|0
1614003420000|2021-02-22 14:17:00|3389.08|3389.08|3389.84|3389.84|3390.22|3390.22|3389.08|3389.08|0
1614003440000|2021-02-22 14:17:20|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1614003460000|2021-02-22 14:17:40|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|0
1614003470000|2021-02-22 14:17:50|3388.32|3388.32|3387.95|3387.95|3388.32|3388.32|3387.95|3387.95|0
1614003500000|2021-02-22 14:18:20|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|0
1614003520000|2021-02-22 14:18:40|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|0
1614003540000|2021-02-22 14:19:00|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|0
1614003560000|2021-02-22 14:19:20|3385.38|3385.38|3385.76|3385.76|3385.76|3385.76|3385.38|3385.38|0
1614003570000|2021-02-22 14:19:30|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|0
1614003580000|2021-02-22 14:19:40|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|0
1614003600000|2021-02-22 14:20:00|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|0
1614003620000|2021-02-22 14:20:20|3385.04|3385.04|3385.38|3385.38|3385.38|3385.38|3385.04|3385.04|0
1614003630000|2021-02-22 14:20:30|3385|3385|3384.62|3384.62|3385|3385|3384.62|3384.62|0
1614003640000|2021-02-22 14:20:40|3384.24|3384.24|3383.87|3383.87|3384.24|3384.24|3383.87|3383.87|0
1614003650000|2021-02-22 14:20:50|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|0
1614003660000|2021-02-22 14:21:00|3384.62|3384.62|3385.76|3385.76|3385.76|3385.76|3384.62|3384.62|0
1614003860000|2021-02-22 14:24:20|3386.51|3386.51|3386.89|3386.89|3386.89|3386.89|3386.51|3386.51|0
1614003890000|2021-02-22 14:24:50|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|0
1614003900000|2021-02-22 14:25:00|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|0
1614004040000|2021-02-22 14:27:20|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|0
1614004140000|2021-02-22 14:29:00|3386.85|3386.85|3386.85|3386.85|3386.85|3386.85|3386.85|3386.85|0
1614004170000|2021-02-22 14:29:30|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|0
1614004200000|2021-02-22 14:30:00|3385.76|3385.76|3386.13|3386.13|3386.13|3386.13|3385.38|3385.38|0
1614004220000|2021-02-22 14:30:20|3385.46|3385.46|3385.8|3385.8|3385.8|3385.8|3385.46|3385.46|0
1614004260000|2021-02-22 14:31:00|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1614004290000|2021-02-22 14:31:30|3384.44|3384.44|3384.82|3384.82|3384.82|3384.82|3384.44|3384.44|0
1614004340000|2021-02-22 14:32:20|3385.5|3385.5|3385.84|3385.84|3385.84|3385.84|3385.5|3385.5|0
1614004370000|2021-02-22 14:32:50|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1614004390000|2021-02-22 14:33:10|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|0
1614004430000|2021-02-22 14:33:50|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|0
1614004450000|2021-02-22 14:34:10|3386.57|3386.57|3387.25|3387.25|3387.25|3387.25|3386.57|3386.57|0
1614004460000|2021-02-22 14:34:20|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|0
1614004480000|2021-02-22 14:34:40|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|0
1614004490000|2021-02-22 14:34:50|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|0
1614004560000|2021-02-22 14:36:00|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|0
1614004570000|2021-02-22 14:36:10|3385.39|3385.39|3386.15|3386.15|3386.15|3386.15|3385.02|3385.02|0
1614004630000|2021-02-22 14:37:10|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|0
1614004640000|2021-02-22 14:37:20|3387.25|3387.25|3387.92|3387.92|3387.92|3387.92|3387.25|3387.25|0
1614004650000|2021-02-22 14:37:30|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1614004660000|2021-02-22 14:37:40|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1614004700000|2021-02-22 14:38:20|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|0
1614004880000|2021-02-22 14:41:20|3387.66|3387.66|3385.77|3385.77|3387.66|3387.66|3385.77|3385.77|0
1614004920000|2021-02-22 14:42:00|3385.02|3385.02|3384.68|3384.68|3385.02|3385.02|3384.68|3384.68|0
1614004930000|2021-02-22 14:42:10|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|0
1614004940000|2021-02-22 14:42:20|3384.68|3384.68|3384.34|3384.34|3384.68|3384.68|3384.34|3384.34|0
1614005020000|2021-02-22 14:43:40|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|0
1614005040000|2021-02-22 14:44:00|3383.54|3383.54|3382.41|3382.41|3383.54|3383.54|3382.41|3382.41|0
1614005100000|2021-02-22 14:45:00|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|0
1614005110000|2021-02-22 14:45:10|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|0
1614005120000|2021-02-22 14:45:20|3383.01|3383.01|3382.25|3382.25|3383.01|3383.01|3382.25|3382.25|0
1614005180000|2021-02-22 14:46:20|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1614005220000|2021-02-22 14:47:00|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|0
1614005360000|2021-02-22 14:49:20|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|0
1614005370000|2021-02-22 14:49:30|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|0
1614005380000|2021-02-22 14:49:40|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|0
1614005420000|2021-02-22 14:50:20|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|0
1614005490000|2021-02-22 14:51:30|3378.25|3378.25|3379.76|3379.76|3379.76|3379.76|3378.25|3378.25|0
1614005500000|2021-02-22 14:51:40|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|0
1614005570000|2021-02-22 14:52:50|3378.74|3378.74|3379.49|3379.49|3379.49|3379.49|3378.74|3378.74|0
1614005590000|2021-02-22 14:53:10|3378.48|3378.48|3378.48|3378.48|3378.48|3378.48|3378.48|3378.48|0
1614005640000|2021-02-22 14:54:00|3378.1|3378.1|3377.72|3377.72|3378.1|3378.1|3377.72|3377.72|0
1614005650000|2021-02-22 14:54:10|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1614005670000|2021-02-22 14:54:30|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|0
1614005710000|2021-02-22 14:55:10|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|0
1614005720000|2021-02-22 14:55:20|3375.45|3375.45|3375.83|3375.83|3375.83|3375.83|3375.45|3375.45|0
1614005730000|2021-02-22 14:55:30|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1614005760000|2021-02-22 14:56:00|3377.23|3377.23|3377.23|3377.23|3377.23|3377.23|3377.23|3377.23|0
1614005820000|2021-02-22 14:57:00|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1614005850000|2021-02-22 14:57:30|3377.23|3377.23|3376.09|3376.09|3377.23|3377.23|3376.09|3376.09|0
1614005880000|2021-02-22 14:58:00|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1614005930000|2021-02-22 14:58:50|3375.79|3375.79|3375.45|3375.45|3375.79|3375.79|3375.45|3375.45|0
1614005970000|2021-02-22 14:59:30|3374.7|3374.7|3374.18|3374.18|3374.7|3374.7|3374.18|3374.18|0
1614006000000|2021-02-22 15:00:00|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|0
1614006020000|2021-02-22 15:00:20|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|0
1614006030000|2021-02-22 15:00:30|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|0
1614006060000|2021-02-22 15:01:00|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|0
1614006130000|2021-02-22 15:02:10|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|0
1614006150000|2021-02-22 15:02:30|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|0
1614006160000|2021-02-22 15:02:40|3376|3376|3376|3376|3376|3376|3376|3376|0
1614006170000|2021-02-22 15:02:50|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|0
1614006210000|2021-02-22 15:03:30|3374.82|3374.82|3374.44|3374.44|3374.82|3374.82|3374.44|3374.44|0
1614006250000|2021-02-22 15:04:10|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|0
1614006330000|2021-02-22 15:05:30|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|0
1614006420000|2021-02-22 15:07:00|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|0
1614006450000|2021-02-22 15:07:30|3374.96|3374.96|3375.33|3375.33|3375.33|3375.33|3374.96|3374.96|0
1614006480000|2021-02-22 15:08:00|3375.71|3375.71|3375.71|3375.71|3376.47|3376.47|3375.33|3375.33|0
1614006500000|2021-02-22 15:08:20|3374.58|3374.58|3374.2|3374.2|3374.58|3374.58|3374.2|3374.2|0
1614006510000|2021-02-22 15:08:30|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|0
1614006600000|2021-02-22 15:10:00|3372.77|3372.77|3373.48|3373.48|3373.48|3373.48|3372.77|3372.77|0
1614006630000|2021-02-22 15:10:30|3375|3375|3375|3375|3375|3375|3375|3375|0
1614006640000|2021-02-22 15:10:40|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|0
1614006660000|2021-02-22 15:11:00|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|0
1614006690000|2021-02-22 15:11:30|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|0
1614006730000|2021-02-22 15:12:10|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|0
1614006770000|2021-02-22 15:12:50|3376.25|3376.25|3376.63|3376.63|3376.63|3376.63|3376.25|3376.25|0
1614006800000|2021-02-22 15:13:20|3375.95|3375.95|3375.95|3375.95|3376.63|3376.63|3375.95|3375.95|0
1614006820000|2021-02-22 15:13:40|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|0
1614006850000|2021-02-22 15:14:10|3375.95|3375.95|3375.27|3375.27|3375.95|3375.95|3375.27|3375.27|0
1614006860000|2021-02-22 15:14:20|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|0
1614006900000|2021-02-22 15:15:00|3376.54|3376.54|3375.78|3375.78|3376.54|3376.54|3375.78|3375.78|0
1614006930000|2021-02-22 15:15:30|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|0
1614006980000|2021-02-22 15:16:20|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|0
1614007000000|2021-02-22 15:16:40|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|0
1614007040000|2021-02-22 15:17:20|3377.22|3377.22|3377.97|3377.97|3377.97|3377.97|3377.22|3377.22|0
1614007090000|2021-02-22 15:18:10|3378.48|3378.48|3377.97|3377.97|3378.48|3378.48|3377.97|3377.97|0
1614007150000|2021-02-22 15:19:10|3378.31|3378.31|3377.56|3377.56|3378.31|3378.31|3377.56|3377.56|0
1614007160000|2021-02-22 15:19:20|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|0
1614007210000|2021-02-22 15:20:10|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|0
1614007250000|2021-02-22 15:20:50|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|0
1614007270000|2021-02-22 15:21:10|3378.15|3378.15|3377.77|3377.77|3378.15|3378.15|3377.77|3377.77|0
1614007360000|2021-02-22 15:22:40|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|0
1614007380000|2021-02-22 15:23:00|3378.52|3378.52|3378.52|3378.52|3378.52|3378.52|3378.52|3378.52|0
1614007390000|2021-02-22 15:23:10|3379.04|3379.04|3376.66|3376.66|3379.04|3379.04|3376.66|3376.66|0
1614007400000|2021-02-22 15:23:20|3375.14|3375.14|3374.12|3374.12|3375.14|3375.14|3374.12|3374.12|0
1614007410000|2021-02-22 15:23:30|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|0
1614007440000|2021-02-22 15:24:00|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|0
1614007460000|2021-02-22 15:24:20|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|0
1614007490000|2021-02-22 15:24:50|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|0
1614007580000|2021-02-22 15:26:20|3377.9|3377.9|3378.28|3378.28|3378.28|3378.28|3377.9|3377.9|0
1614007690000|2021-02-22 15:28:10|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|0
1614007760000|2021-02-22 15:29:20|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|0
1614007780000|2021-02-22 15:29:40|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|0
1614007870000|2021-02-22 15:31:10|3379.3|3379.3|3378.62|3378.62|3379.3|3379.3|3378.28|3378.28|0
1614007970000|2021-02-22 15:32:50|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|0
1614008050000|2021-02-22 15:34:10|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|0
1614008090000|2021-02-22 15:34:50|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1614008100000|2021-02-22 15:35:00|3382.01|3382.01|3382.46|3382.46|3383.14|3383.14|3382.01|3382.01|0
1614008110000|2021-02-22 15:35:10|3381.71|3381.71|3382.05|3382.05|3382.05|3382.05|3381.71|3381.71|0
1614008170000|2021-02-22 15:36:10|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|0
1614008230000|2021-02-22 15:37:10|3381.33|3381.33|3380.31|3380.31|3381.33|3381.33|3380.31|3380.31|0
1614008240000|2021-02-22 15:37:20|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|0
1614008280000|2021-02-22 15:38:00|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|0
1614008300000|2021-02-22 15:38:20|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|0
1614008320000|2021-02-22 15:38:40|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|0
1614008330000|2021-02-22 15:38:50|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|0
1614008370000|2021-02-22 15:39:30|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|0
1614008470000|2021-02-22 15:41:10|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|0
1614008480000|2021-02-22 15:41:20|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|0
1614008490000|2021-02-22 15:41:30|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|0
1614008530000|2021-02-22 15:42:10|3382.66|3382.66|3382.32|3382.32|3382.66|3382.66|3382.32|3382.32|0
1614008540000|2021-02-22 15:42:20|3383.08|3383.08|3383.08|3383.08|3383.42|3383.42|3383.08|3383.08|0
1614008610000|2021-02-22 15:43:30|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|0
1614008640000|2021-02-22 15:44:00|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1614008670000|2021-02-22 15:44:30|3385.35|3385.35|3385.72|3385.72|3385.72|3385.72|3385.35|3385.35|0
1614008680000|2021-02-22 15:44:40|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|0
1614008790000|2021-02-22 15:46:30|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|0
1614008860000|2021-02-22 15:47:40|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|0
1614008870000|2021-02-22 15:47:50|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1614008930000|2021-02-22 15:48:50|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|0
1614008990000|2021-02-22 15:49:50|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|0
1614009000000|2021-02-22 15:50:00|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|0
1614009010000|2021-02-22 15:50:10|3386.6|3386.6|3384.71|3384.71|3386.6|3386.6|3384.71|3384.71|0
1614009020000|2021-02-22 15:50:20|3384.33|3384.33|3384.71|3384.71|3384.71|3384.71|3384.33|3384.33|0
1614009030000|2021-02-22 15:50:30|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|0
1614009060000|2021-02-22 15:51:00|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|0
1614009150000|2021-02-22 15:52:30|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|0
1614009170000|2021-02-22 15:52:50|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|0
1614009200000|2021-02-22 15:53:20|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|0
1614009240000|2021-02-22 15:54:00|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|0
1614009290000|2021-02-22 15:54:50|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|0
1614009300000|2021-02-22 15:55:00|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|0
1614009360000|2021-02-22 15:56:00|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|0
1614009410000|2021-02-22 15:56:50|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|0
1614009420000|2021-02-22 15:57:00|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|0
1614009450000|2021-02-22 15:57:30|3384.25|3384.25|3384.25|3384.25|3384.25|3384.25|3384.25|3384.25|0
1614009480000|2021-02-22 15:58:00|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|0
1614009570000|2021-02-22 15:59:30|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|0
1614009580000|2021-02-22 15:59:40|3382.74|3382.74|3381.6|3381.6|3382.74|3382.74|3381.6|3381.6|0
1614009590000|2021-02-22 15:59:50|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|0
1614009600000|2021-02-22 16:00:00|3380.55|3380.55|3379.41|3379.41|3380.93|3380.93|3379.41|3379.41|0
1614009610000|2021-02-22 16:00:10|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1614009620000|2021-02-22 16:00:20|3378.32|3378.32|3379.08|3379.08|3379.08|3379.08|3378.32|3378.32|0
1614009630000|2021-02-22 16:00:30|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|0
1614009640000|2021-02-22 16:00:40|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|0
1614009660000|2021-02-22 16:01:00|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1614009720000|2021-02-22 16:02:00|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|0
1614009740000|2021-02-22 16:02:20|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|0
1614009760000|2021-02-22 16:02:40|3381.94|3381.94|3381.56|3381.56|3381.94|3381.94|3381.56|3381.56|0
1614009850000|2021-02-22 16:04:10|3381.19|3381.19|3380.81|3380.81|3381.19|3381.19|3380.81|3380.81|0
1614009860000|2021-02-22 16:04:20|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1614009900000|2021-02-22 16:05:00|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|0
1614009910000|2021-02-22 16:05:10|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|0
1614009960000|2021-02-22 16:06:00|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|0
1614009990000|2021-02-22 16:06:30|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|0
1614010000000|2021-02-22 16:06:40|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|0
1614010010000|2021-02-22 16:06:50|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|0
1614010040000|2021-02-22 16:07:20|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1614010120000|2021-02-22 16:08:40|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1614010150000|2021-02-22 16:09:10|3381.07|3381.07|3380.73|3380.73|3381.07|3381.07|3380.73|3380.73|0
1614010160000|2021-02-22 16:09:20|3380.39|3380.39|3380.05|3380.05|3380.39|3380.39|3380.05|3380.05|0
1614010170000|2021-02-22 16:09:30|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|0
1614010190000|2021-02-22 16:09:50|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|0
1614010210000|2021-02-22 16:10:10|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1614010220000|2021-02-22 16:10:20|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|0
1614010260000|2021-02-22 16:11:00|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|0
1614010270000|2021-02-22 16:11:10|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|0
1614010320000|2021-02-22 16:12:00|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1614010340000|2021-02-22 16:12:20|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|0
1614010410000|2021-02-22 16:13:30|3382.83|3382.83|3384.34|3384.34|3384.34|3384.34|3382.83|3382.83|0
1614010420000|2021-02-22 16:13:40|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|0
1614010430000|2021-02-22 16:13:50|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|0
1614010440000|2021-02-22 16:14:00|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|0
1614010450000|2021-02-22 16:14:10|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|0
1614010460000|2021-02-22 16:14:20|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|0
1614010470000|2021-02-22 16:14:30|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|0
1614010480000|2021-02-22 16:14:40|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|0
1614010490000|2021-02-22 16:14:50|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|0
1614010500000|2021-02-22 16:15:00|3389.33|3389.33|3388.99|3388.99|3389.33|3389.33|3388.99|3388.99|0
1614010550000|2021-02-22 16:15:50|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|0
1614010580000|2021-02-22 16:16:20|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1614010590000|2021-02-22 16:16:30|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|0
1614010600000|2021-02-22 16:16:40|3390.35|3390.35|3388.84|3388.84|3390.35|3390.35|3388.84|3388.84|0
1614010660000|2021-02-22 16:17:40|3389.97|3389.97|3389.63|3389.63|3389.97|3389.97|3389.63|3389.63|0
1614010680000|2021-02-22 16:18:00|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1614010700000|2021-02-22 16:18:20|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|0
1614010780000|2021-02-22 16:19:40|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1614010810000|2021-02-22 16:20:10|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|0
1614010830000|2021-02-22 16:20:30|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1614010850000|2021-02-22 16:20:50|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|0
1614010860000|2021-02-22 16:21:00|3390.73|3390.73|3391.48|3391.48|3391.48|3391.48|3390.73|3390.73|0
1614010880000|2021-02-22 16:21:20|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|0
1614010900000|2021-02-22 16:21:40|3392.2|3392.2|3392.2|3392.2|3392.2|3392.2|3392.2|3392.2|0
1614010940000|2021-02-22 16:22:20|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|0
1614010950000|2021-02-22 16:22:30|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1614010970000|2021-02-22 16:22:50|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|0
1614011070000|2021-02-22 16:24:30|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1614011080000|2021-02-22 16:24:40|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|0
1614011090000|2021-02-22 16:24:50|3389.21|3389.21|3389.21|3389.21|3389.59|3389.59|3389.21|3389.21|0
1614011120000|2021-02-22 16:25:20|3389.89|3389.89|3389.59|3389.59|3389.89|3389.89|3389.21|3389.21|0
1614011130000|2021-02-22 16:25:30|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1614011190000|2021-02-22 16:26:30|3388.92|3388.92|3388.2|3388.2|3389.25|3389.25|3388.2|3388.2|0
1614011200000|2021-02-22 16:26:40|3388.95|3388.95|3390.05|3390.05|3390.05|3390.05|3388.95|3388.95|0
1614011210000|2021-02-22 16:26:50|3390.43|3390.43|3390.43|3390.43|3390.94|3390.94|3390.43|3390.43|0
1614011220000|2021-02-22 16:27:00|3390.94|3390.94|3389.96|3389.96|3391.32|3391.32|3389.96|3389.96|0
1614011240000|2021-02-22 16:27:20|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|0
1614011250000|2021-02-22 16:27:30|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|0
1614011280000|2021-02-22 16:28:00|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|0
1614011320000|2021-02-22 16:28:40|3390.6|3390.6|3390.6|3390.6|3390.6|3390.6|3390.6|3390.6|0
1614011340000|2021-02-22 16:29:00|3390.98|3390.98|3391.28|3391.28|3392.03|3392.03|3390.98|3390.98|0
1614011350000|2021-02-22 16:29:10|3390.9|3390.9|3391.24|3391.24|3391.24|3391.24|3390.9|3390.9|0
1614011380000|2021-02-22 16:29:40|3390.22|3390.22|3391.07|3391.07|3391.58|3391.58|3390.22|3390.22|0
1614011390000|2021-02-22 16:29:50|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|0
1614068110000|2021-02-23 08:15:10|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|0
1614068120000|2021-02-23 08:15:20|3381.93|3381.93|3380.04|3380.04|3381.93|3381.93|3377.01|3377.01|0
1614068130000|2021-02-23 08:15:30|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1614068210000|2021-02-23 08:16:50|3376.67|3376.67|3371|3371|3376.67|3376.67|3371|3371|0
1614068240000|2021-02-23 08:17:20|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|0
1614068260000|2021-02-23 08:17:40|3371.76|3371.76|3372.13|3372.13|3372.13|3372.13|3371.76|3371.76|0
1614068270000|2021-02-23 08:17:50|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|0
1614068280000|2021-02-23 08:18:00|3371.54|3371.54|3368.51|3368.51|3371.54|3371.54|3368.51|3368.51|0
1614068290000|2021-02-23 08:18:10|3368.85|3368.85|3368.51|3368.51|3368.85|3368.85|3368.51|3368.51|0
1614068370000|2021-02-23 08:19:30|3365.86|3365.86|3362.46|3362.46|3365.86|3365.86|3359.43|3359.43|0
1614068380000|2021-02-23 08:19:40|3360.09|3360.09|3359.75|3359.75|3360.77|3360.77|3359.75|3359.75|0
1614068400000|2021-02-23 08:20:00|3358.99|3358.99|3360.13|3360.13|3360.13|3360.13|3357.48|3357.48|0
1614068410000|2021-02-23 08:20:10|3358.1|3358.1|3354.42|3354.42|3359.11|3359.11|3353.06|3353.06|0
1614068420000|2021-02-23 08:20:20|3356.11|3356.11|3358.76|3358.76|3358.76|3358.76|3356.11|3356.11|0
1614068460000|2021-02-23 08:21:00|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3358.76|3358.76|0
1614068480000|2021-02-23 08:21:20|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|3359.51|0
1614068490000|2021-02-23 08:21:30|3360.65|3360.65|3359.29|3359.29|3361.33|3361.33|3359.29|3359.29|0
1614068530000|2021-02-23 08:22:10|3360.04|3360.04|3349.83|3349.83|3360.04|3360.04|3349.83|3349.83|0
1614068540000|2021-02-23 08:22:20|3350.85|3350.85|3350.17|3350.17|3350.85|3350.85|3350.17|3350.17|0
1614068550000|2021-02-23 08:22:30|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|0
1614068580000|2021-02-23 08:23:00|3350.71|3350.71|3349.19|3349.19|3350.71|3350.71|3349.19|3349.19|0
1614068590000|2021-02-23 08:23:10|3351.08|3351.08|3354.11|3354.11|3354.11|3354.11|3349.95|3349.95|0
1614068620000|2021-02-23 08:23:40|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1614068630000|2021-02-23 08:23:50|3349.87|3349.87|3349.12|3349.12|3349.87|3349.87|3349.12|3349.12|0
1614068640000|2021-02-23 08:24:00|3348.74|3348.74|3349.12|3349.12|3349.12|3349.12|3348.74|3348.74|0
1614068700000|2021-02-23 08:25:00|3351.83|3351.83|3344.46|3344.46|3354.47|3354.47|3344.08|3344.08|0
1614068710000|2021-02-23 08:25:10|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1614068720000|2021-02-23 08:25:20|3346.73|3346.73|3344.46|3344.46|3346.73|3346.73|3344.46|3344.46|0
1614068730000|2021-02-23 08:25:30|3342.57|3342.57|3343.33|3343.33|3343.33|3343.33|3342.57|3342.57|0
1614068760000|2021-02-23 08:26:00|3340.3|3340.3|3338.03|3338.03|3340.3|3340.3|3336.9|3336.9|0
1614068780000|2021-02-23 08:26:20|3342.19|3342.19|3344.46|3344.46|3344.46|3344.46|3342.19|3342.19|0
1614068800000|2021-02-23 08:26:40|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1614068810000|2021-02-23 08:26:50|3341.77|3341.77|3341.02|3341.02|3341.77|3341.77|3341.02|3341.02|0
1614068830000|2021-02-23 08:27:10|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1614068860000|2021-02-23 08:27:40|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1614068900000|2021-02-23 08:28:20|3348.38|3348.38|3341.95|3341.95|3348.38|3348.38|3341.95|3341.95|0
1614068930000|2021-02-23 08:28:50|3340.44|3340.44|3337.8|3337.8|3340.44|3340.44|3337.8|3337.8|0
1614068990000|2021-02-23 08:29:50|3338.13|3338.13|3338.65|3338.65|3338.65|3338.65|3338.13|3338.13|0
1614069000000|2021-02-23 08:30:00|3343.56|3343.56|3345.07|3345.07|3345.07|3345.07|3343.56|3343.56|0
1614069040000|2021-02-23 08:30:40|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1614069060000|2021-02-23 08:31:00|3342.43|3342.43|3342.81|3342.81|3342.81|3342.81|3342.43|3342.43|0
1614069070000|2021-02-23 08:31:10|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1614069080000|2021-02-23 08:31:20|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1614069140000|2021-02-23 08:32:20|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1614069160000|2021-02-23 08:32:40|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|0
1614069170000|2021-02-23 08:32:50|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1614069200000|2021-02-23 08:33:20|3345|3345|3345|3345|3345|3345|3345|3345|0
1614069260000|2021-02-23 08:34:20|3344.48|3344.48|3344.48|3344.48|3345|3345|3344.48|3344.48|0
1614069270000|2021-02-23 08:34:30|3345|3345|3342.35|3342.35|3345|3345|3342.35|3342.35|0
1614069340000|2021-02-23 08:35:40|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|0
1614069350000|2021-02-23 08:35:50|3341.97|3341.97|3343.1|3343.1|3343.1|3343.1|3341.97|3341.97|0
1614069360000|2021-02-23 08:36:00|3342.73|3342.73|3344.24|3344.24|3344.24|3344.24|3342.73|3342.73|0
1614069420000|2021-02-23 08:37:00|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1614069430000|2021-02-23 08:37:10|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|0
1614069440000|2021-02-23 08:37:20|3344.24|3344.24|3343.4|3343.4|3344.92|3344.92|3342.27|3342.27|0
1614069520000|2021-02-23 08:38:40|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|0
1614069530000|2021-02-23 08:38:50|3344.84|3344.84|3341.81|3341.81|3344.84|3344.84|3341.43|3341.43|0
1614069540000|2021-02-23 08:39:00|3342.57|3342.57|3344.46|3344.46|3344.46|3344.46|3342.57|3342.57|0
1614069550000|2021-02-23 08:39:10|3345.14|3345.14|3343.78|3343.78|3345.14|3345.14|3343.78|3343.78|0
1614069560000|2021-02-23 08:39:20|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1614069570000|2021-02-23 08:39:30|3345.67|3345.67|3344.92|3344.92|3345.67|3345.67|3344.92|3344.92|0
1614069590000|2021-02-23 08:39:50|3344.54|3344.54|3344.16|3344.16|3344.92|3344.92|3344.16|3344.16|0
1614069600000|2021-02-23 08:40:00|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|0
1614069610000|2021-02-23 08:40:10|3341.89|3341.89|3343.03|3343.03|3343.03|3343.03|3341.51|3341.51|0
1614069670000|2021-02-23 08:41:10|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|0
1614069690000|2021-02-23 08:41:30|3341.89|3341.89|3342.27|3342.27|3342.27|3342.27|3341.89|3341.89|0
1614069700000|2021-02-23 08:41:40|3342.65|3342.65|3343.33|3343.33|3343.33|3343.33|3342.65|3342.65|0
1614069710000|2021-02-23 08:41:50|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|0
1614069720000|2021-02-23 08:42:00|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|0
1614069730000|2021-02-23 08:42:10|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|0
1614069760000|2021-02-23 08:42:40|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1614069770000|2021-02-23 08:42:50|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1614069790000|2021-02-23 08:43:10|3341.06|3341.06|3341.43|3341.43|3341.43|3341.43|3341.06|3341.06|0
1614069800000|2021-02-23 08:43:20|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|0
1614069810000|2021-02-23 08:43:30|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|0
1614069820000|2021-02-23 08:43:40|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|0
1614069840000|2021-02-23 08:44:00|3343.07|3343.07|3343.03|3343.03|3343.4|3343.4|3343.03|3343.03|0
1614069850000|2021-02-23 08:44:10|3343.7|3343.7|3343.33|3343.33|3343.7|3343.7|3343.33|3343.33|0
1614069870000|2021-02-23 08:44:30|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|0
1614069880000|2021-02-23 08:44:40|3343.82|3343.82|3342.81|3342.81|3343.82|3343.82|3342.81|3342.81|0
1614069930000|2021-02-23 08:45:30|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3342.43|3342.43|0
1614069960000|2021-02-23 08:46:00|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1614070000000|2021-02-23 08:46:40|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1614070010000|2021-02-23 08:46:50|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|0
1614070030000|2021-02-23 08:47:10|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1614070070000|2021-02-23 08:47:50|3345.41|3345.41|3343.52|3343.52|3345.41|3345.41|3343.52|3343.52|0
1614070080000|2021-02-23 08:48:00|3343.86|3343.86|3346.39|3346.39|3346.39|3346.39|3343.86|3343.86|0
1614070100000|2021-02-23 08:48:20|3347.11|3347.11|3346.73|3346.73|3347.11|3347.11|3346.73|3346.73|0
1614070110000|2021-02-23 08:48:30|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614070130000|2021-02-23 08:48:50|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|0
1614070150000|2021-02-23 08:49:10|3346.85|3346.85|3346.51|3346.51|3346.85|3346.85|3346.51|3346.51|0
1614070170000|2021-02-23 08:49:30|3349.87|3349.87|3350.25|3350.25|3351.01|3351.01|3347.98|3347.98|0
1614070190000|2021-02-23 08:49:50|3353.46|3353.46|3353.12|3353.12|3353.46|3353.46|3353.12|3353.12|0
1614070200000|2021-02-23 08:50:00|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3350.85|3350.85|0
1614070210000|2021-02-23 08:50:10|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1614070220000|2021-02-23 08:50:20|3350.21|3350.21|3351.57|3351.57|3351.57|3351.57|3350.21|3350.21|0
1614070230000|2021-02-23 08:50:30|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1614070250000|2021-02-23 08:50:50|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|0
1614070330000|2021-02-23 08:52:10|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1614070370000|2021-02-23 08:52:50|3345.75|3345.75|3346.13|3346.13|3346.13|3346.13|3345.75|3345.75|0
1614070420000|2021-02-23 08:53:40|3345.37|3345.37|3345|3345|3345.37|3345.37|3345|3345|0
1614070460000|2021-02-23 08:54:20|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1614070520000|2021-02-23 08:55:20|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|0
1614070590000|2021-02-23 08:56:30|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|0
1614070620000|2021-02-23 08:57:00|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|0
1614070680000|2021-02-23 08:58:00|3342.92|3342.92|3343.26|3343.26|3343.26|3343.26|3342.92|3342.92|0
1614070800000|2021-02-23 09:00:00|3344.4|3344.4|3344.77|3344.77|3344.77|3344.77|3344.4|3344.4|0
1614070830000|2021-02-23 09:00:30|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1614070850000|2021-02-23 09:00:50|3342.88|3342.88|3343.26|3343.26|3343.26|3343.26|3340.99|3340.99|0
1614070890000|2021-02-23 09:01:30|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1614070930000|2021-02-23 09:02:10|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|0
1614070940000|2021-02-23 09:02:20|3340.2|3340.2|3339.06|3339.06|3340.2|3340.2|3339.06|3339.06|0
1614070970000|2021-02-23 09:02:50|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|0
1614070990000|2021-02-23 09:03:10|3339.82|3339.82|3340.2|3340.2|3340.2|3340.2|3339.82|3339.82|0
1614071080000|2021-02-23 09:04:40|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3336.95|3336.95|0
1614071160000|2021-02-23 09:06:00|3336.57|3336.57|3336.95|3336.95|3337.33|3337.33|3336.57|3336.57|0
1614071180000|2021-02-23 09:06:20|3338.31|3338.31|3339.44|3339.44|3339.44|3339.44|3338.31|3338.31|0
1614071250000|2021-02-23 09:07:30|3337.93|3337.93|3341.33|3341.33|3341.33|3341.33|3337.93|3337.93|0
1614071320000|2021-02-23 09:08:40|3340.58|3340.58|3341.71|3341.71|3341.71|3341.71|3340.58|3340.58|0
1614071380000|2021-02-23 09:09:40|3340.58|3340.58|3341.71|3341.71|3341.71|3341.71|3340.58|3340.58|0
1614071400000|2021-02-23 09:10:00|3339.44|3339.44|3340.2|3340.2|3340.2|3340.2|3339.44|3339.44|0
1614071440000|2021-02-23 09:10:40|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|0
1614071470000|2021-02-23 09:11:10|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|0
1614071480000|2021-02-23 09:11:20|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|0
1614071540000|2021-02-23 09:12:20|3338.98|3338.98|3337.47|3337.47|3338.98|3338.98|3337.47|3337.47|0
1614071550000|2021-02-23 09:12:30|3336.72|3336.72|3336.72|3336.72|3336.72|3336.72|3336.72|3336.72|0
1614071570000|2021-02-23 09:12:50|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|0
1614071580000|2021-02-23 09:13:00|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|0
1614071600000|2021-02-23 09:13:20|3335.7|3335.7|3334.22|3334.22|3335.7|3335.7|3333.54|3333.54|0
1614071610000|2021-02-23 09:13:30|3334.98|3334.98|3333.46|3333.46|3334.98|3334.98|3333.46|3333.46|0
1614071630000|2021-02-23 09:13:50|3331.57|3331.57|3332.08|3332.08|3332.08|3332.08|3331.57|3331.57|0
1614071640000|2021-02-23 09:14:00|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|0
1614071680000|2021-02-23 09:14:40|3330.95|3330.95|3328.76|3328.76|3330.95|3330.95|3326.87|3326.87|0
1614071700000|2021-02-23 09:15:00|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|0
1614071710000|2021-02-23 09:15:10|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|0
1614071730000|2021-02-23 09:15:30|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1614071790000|2021-02-23 09:16:30|3332.41|3332.41|3333.08|3333.08|3333.08|3333.08|3332.41|3332.41|0
1614071800000|2021-02-23 09:16:40|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|0
1614071810000|2021-02-23 09:16:50|3331.57|3331.57|3327.79|3327.79|3331.57|3331.57|3327.79|3327.79|0
1614071830000|2021-02-23 09:17:10|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|0
1614071850000|2021-02-23 09:17:30|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1614071870000|2021-02-23 09:17:50|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|0
1614071880000|2021-02-23 09:18:00|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|0
1614071940000|2021-02-23 09:19:00|3322.84|3322.84|3322.46|3322.46|3322.84|3322.84|3319.81|3319.81|0
1614071960000|2021-02-23 09:19:20|3320.94|3320.94|3321.32|3321.32|3321.32|3321.32|3320.94|3320.94|0
1614071970000|2021-02-23 09:19:30|3319.81|3319.81|3316.03|3316.03|3319.81|3319.81|3316.03|3316.03|0
1614071980000|2021-02-23 09:19:40|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|0
1614072000000|2021-02-23 09:20:00|3317.16|3317.16|3315.65|3315.65|3317.16|3317.16|3315.65|3315.65|0
1614072030000|2021-02-23 09:20:30|3317.16|3317.16|3319.43|3319.43|3319.43|3319.43|3317.16|3317.16|0
1614072050000|2021-02-23 09:20:50|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|0
1614072160000|2021-02-23 09:22:40|3315.65|3315.65|3316.79|3316.79|3319.05|3319.05|3315.65|3315.65|0
1614072170000|2021-02-23 09:22:50|3315.65|3315.65|3316.03|3316.03|3316.03|3316.03|3315.65|3315.65|0
1614072230000|2021-02-23 09:23:50|3318.68|3318.68|3318.3|3318.3|3318.68|3318.68|3318.3|3318.3|0
1614072270000|2021-02-23 09:24:30|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|0
1614072290000|2021-02-23 09:24:50|3316.41|3316.41|3311.49|3311.49|3316.41|3316.41|3311.49|3311.49|0
1614072300000|2021-02-23 09:25:00|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|0
1614072410000|2021-02-23 09:26:50|3314.89|3314.89|3313.38|3313.38|3314.89|3314.89|3313.38|3313.38|0
1614072430000|2021-02-23 09:27:10|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1614072450000|2021-02-23 09:27:30|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1614072470000|2021-02-23 09:27:50|3313.3|3313.3|3310.66|3310.66|3313.3|3313.3|3310.66|3310.66|0
1614072480000|2021-02-23 09:28:00|3308.39|3308.39|3308.01|3308.01|3308.39|3308.39|3308.01|3308.01|0
1614072490000|2021-02-23 09:28:10|3308.39|3308.39|3309.14|3309.14|3309.14|3309.14|3308.39|3308.39|0
1614072510000|2021-02-23 09:28:30|3308.77|3308.77|3309.1|3309.1|3309.1|3309.1|3308.77|3308.77|0
1614072520000|2021-02-23 09:28:40|3307.75|3307.75|3308.09|3308.09|3308.09|3308.09|3307.75|3307.75|0
1614072530000|2021-02-23 09:28:50|3310.36|3310.36|3309.22|3309.22|3310.36|3310.36|3309.22|3309.22|0
1614072540000|2021-02-23 09:29:00|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1614072550000|2021-02-23 09:29:10|3312.63|3312.63|3313.38|3313.38|3313.38|3313.38|3312.63|3312.63|0
1614072560000|2021-02-23 09:29:20|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|0
1614072580000|2021-02-23 09:29:40|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|0
1614072620000|2021-02-23 09:30:20|3309.73|3309.73|3306.33|3306.33|3309.73|3309.73|3306.33|3306.33|0
1614072630000|2021-02-23 09:30:30|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1614072650000|2021-02-23 09:30:50|3303.31|3303.31|3302.17|3302.17|3304.82|3304.82|3302.17|3302.17|0
1614072660000|2021-02-23 09:31:00|3301.83|3301.83|3302.59|3302.59|3302.59|3302.59|3301.83|3301.83|0
1614072690000|2021-02-23 09:31:30|3303.35|3303.35|3302.59|3302.59|3303.35|3303.35|3302.59|3302.59|0
1614072710000|2021-02-23 09:31:50|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1614072730000|2021-02-23 09:32:10|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|0
1614072750000|2021-02-23 09:32:30|3301.12|3301.12|3301.45|3301.45|3302.13|3302.13|3301.12|3301.12|0
1614072780000|2021-02-23 09:33:00|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1614072810000|2021-02-23 09:33:30|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|0
1614072820000|2021-02-23 09:33:40|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|0
1614072830000|2021-02-23 09:33:50|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|0
1614072840000|2021-02-23 09:34:00|3298.81|3298.81|3301.45|3301.45|3301.83|3301.83|3298.81|3298.81|0
1614072890000|2021-02-23 09:34:50|3300.32|3300.32|3301.45|3301.45|3301.45|3301.45|3300.32|3300.32|0
1614072900000|2021-02-23 09:35:00|3301.12|3301.12|3304.14|3304.14|3304.14|3304.14|3301.12|3301.12|0
1614072910000|2021-02-23 09:35:10|3302.63|3302.63|3306.03|3306.03|3306.03|3306.03|3302.63|3302.63|0
1614072940000|2021-02-23 09:35:40|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|0
1614072950000|2021-02-23 09:35:50|3305.65|3305.65|3305.28|3305.28|3305.65|3305.65|3304.9|3304.9|0
1614072960000|2021-02-23 09:36:00|3305.95|3305.95|3307.84|3307.84|3307.84|3307.84|3305.95|3305.95|0
1614072970000|2021-02-23 09:36:10|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|0
1614073000000|2021-02-23 09:36:40|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|0
1614073010000|2021-02-23 09:36:50|3306.33|3306.33|3305.95|3305.95|3307.35|3307.35|3305.95|3305.95|0
1614073020000|2021-02-23 09:37:00|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|0
1614073030000|2021-02-23 09:37:10|3307.13|3307.13|3306.75|3306.75|3307.13|3307.13|3306.75|3306.75|0
1614073050000|2021-02-23 09:37:30|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|0
1614073110000|2021-02-23 09:38:30|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1614073130000|2021-02-23 09:38:50|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|0
1614073190000|2021-02-23 09:39:50|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|0
1614073200000|2021-02-23 09:40:00|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1614073220000|2021-02-23 09:40:20|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1614073240000|2021-02-23 09:40:40|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1614073250000|2021-02-23 09:40:50|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|0
1614073260000|2021-02-23 09:41:00|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3305.54|3305.54|0
1614073280000|2021-02-23 09:41:20|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|0
1614073290000|2021-02-23 09:41:30|3309.69|3309.69|3310.83|3310.83|3310.83|3310.83|3309.69|3309.69|0
1614073350000|2021-02-23 09:42:30|3310.45|3310.45|3312.34|3312.34|3313.1|3313.1|3310.45|3310.45|0
1614073360000|2021-02-23 09:42:40|3316.5|3316.5|3318.77|3318.77|3318.77|3318.77|3316.5|3316.5|0
1614073370000|2021-02-23 09:42:50|3319.53|3319.53|3320.28|3320.28|3320.28|3320.28|3319.53|3319.53|0
1614073380000|2021-02-23 09:43:00|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|0
1614073390000|2021-02-23 09:43:10|3327.85|3327.85|3324.82|3324.82|3330.49|3330.49|3323.31|3323.31|0
1614073410000|2021-02-23 09:43:30|3323.31|3323.31|3322.93|3322.93|3325.58|3325.58|3322.93|3322.93|0
1614073430000|2021-02-23 09:43:50|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|0
1614073520000|2021-02-23 09:45:20|3317.64|3317.64|3319.27|3319.27|3319.61|3319.61|3316.96|3316.96|0
1614073570000|2021-02-23 09:46:10|3317.38|3317.38|3315.86|3315.86|3317.38|3317.38|3315.86|3315.86|0
1614073580000|2021-02-23 09:46:20|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|0
1614073640000|2021-02-23 09:47:20|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1614073650000|2021-02-23 09:47:30|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|0
1614073680000|2021-02-23 09:48:00|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1614073700000|2021-02-23 09:48:20|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|0
1614073710000|2021-02-23 09:48:30|3308|3308|3307.32|3307.32|3308|3308|3307.32|3307.32|0
1614073720000|2021-02-23 09:48:40|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|0
1614073730000|2021-02-23 09:48:50|3306.19|3306.19|3309.63|3309.63|3309.97|3309.97|3306.19|3306.19|0
1614073800000|2021-02-23 09:50:00|3306.98|3306.98|3309.25|3309.25|3309.25|3309.25|3306.98|3306.98|0
1614073810000|2021-02-23 09:50:10|3309.63|3309.63|3311.9|3311.9|3311.9|3311.9|3309.63|3309.63|0
1614073830000|2021-02-23 09:50:30|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|0
1614073870000|2021-02-23 09:51:10|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1614073910000|2021-02-23 09:51:50|3313|3313|3311.86|3311.86|3313|3313|3311.86|3311.86|0
1614073920000|2021-02-23 09:52:00|3312.24|3312.24|3316.4|3316.4|3316.4|3316.4|3312.24|3312.24|0
1614073930000|2021-02-23 09:52:10|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|0
1614073950000|2021-02-23 09:52:30|3317.91|3317.91|3316.4|3316.4|3317.91|3317.91|3316.4|3316.4|0
1614073960000|2021-02-23 09:52:40|3321.69|3321.69|3317.91|3317.91|3321.69|3321.69|3317.91|3317.91|0
1614074000000|2021-02-23 09:53:20|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|0
1614074010000|2021-02-23 09:53:30|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1614074030000|2021-02-23 09:53:50|3316.89|3316.89|3317.23|3317.23|3317.23|3317.23|3316.89|3316.89|0
1614074040000|2021-02-23 09:54:00|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|0
1614074100000|2021-02-23 09:55:00|3318.03|3318.03|3317.27|3317.27|3318.03|3318.03|3317.27|3317.27|0
1614074160000|2021-02-23 09:56:00|3315|3315|3315|3315|3315|3315|3315|3315|0
1614074180000|2021-02-23 09:56:20|3314.25|3314.25|3314.63|3314.63|3314.63|3314.63|3314.25|3314.25|0
1614074220000|2021-02-23 09:57:00|3314.96|3314.96|3315.98|3315.98|3315.98|3315.98|3314.96|3314.96|0
1614074230000|2021-02-23 09:57:10|3316.66|3316.66|3314.85|3314.85|3316.66|3316.66|3313.71|3313.71|0
1614074250000|2021-02-23 09:57:30|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1614074310000|2021-02-23 09:58:30|3315.98|3315.98|3316.74|3316.74|3316.74|3316.74|3315.98|3315.98|0
1614074390000|2021-02-23 09:59:50|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1614074440000|2021-02-23 10:00:40|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|0
1614074460000|2021-02-23 10:01:00|3320.56|3320.56|3322.83|3322.83|3322.83|3322.83|3320.56|3320.56|0
1614074480000|2021-02-23 10:01:20|3323.17|3323.17|3322.49|3322.49|3323.17|3323.17|3322.49|3322.49|0
1614074490000|2021-02-23 10:01:30|3323.17|3323.17|3323.17|3323.17|3323.17|3323.17|3323.17|3323.17|0
1614074520000|2021-02-23 10:02:00|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|0
1614074530000|2021-02-23 10:02:10|3322.07|3322.07|3322.83|3322.83|3322.83|3322.83|3322.07|3322.07|0
1614074540000|2021-02-23 10:02:20|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|0
1614074550000|2021-02-23 10:02:30|3324.34|3324.34|3323.96|3323.96|3324.34|3324.34|3323.96|3323.96|0
1614074590000|2021-02-23 10:03:10|3325.1|3325.1|3324.34|3324.34|3325.85|3325.85|3323.96|3323.96|0
1614074620000|2021-02-23 10:03:40|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|0
1614074630000|2021-02-23 10:03:50|3324|3324|3324|3324|3324|3324|3324|3324|0
1614074640000|2021-02-23 10:04:00|3323.62|3323.62|3322.49|3322.49|3323.62|3323.62|3322.49|3322.49|0
1614074700000|2021-02-23 10:05:00|3320.6|3320.6|3321.95|3321.95|3321.95|3321.95|3320.6|3320.6|0
1614074710000|2021-02-23 10:05:10|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1614074740000|2021-02-23 10:05:40|3321.57|3321.57|3320.82|3320.82|3321.57|3321.57|3320.82|3320.82|0
1614074760000|2021-02-23 10:06:00|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.2|3321.2|0
1614074780000|2021-02-23 10:06:20|3322.33|3322.33|3322.33|3322.33|3322.33|3322.33|3322.33|3322.33|0
1614074790000|2021-02-23 10:06:30|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|0
1614074810000|2021-02-23 10:06:50|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|3321.35|3321.35|0
1614074840000|2021-02-23 10:07:20|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|0
1614074860000|2021-02-23 10:07:40|3321.43|3321.43|3319.96|3319.96|3321.43|3321.43|3319.96|3319.96|0
1614074890000|2021-02-23 10:08:10|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|0
1614074920000|2021-02-23 10:08:40|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|0
1614074960000|2021-02-23 10:09:20|3319.16|3319.16|3318.83|3318.83|3319.16|3319.16|3318.83|3318.83|0
1614074990000|2021-02-23 10:09:50|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|0
1614075010000|2021-02-23 10:10:10|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|0
1614075050000|2021-02-23 10:10:50|3317.91|3317.91|3317.16|3317.16|3317.91|3317.91|3316.4|3316.4|0
1614075060000|2021-02-23 10:11:00|3316.78|3316.78|3317.91|3317.91|3317.91|3317.91|3316.78|3316.78|0
1614075090000|2021-02-23 10:11:30|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|0
1614075100000|2021-02-23 10:11:40|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1614075110000|2021-02-23 10:11:50|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|0
1614075120000|2021-02-23 10:12:00|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1614075140000|2021-02-23 10:12:20|3320.4|3320.4|3323.8|3323.8|3323.8|3323.8|3320.4|3320.4|0
1614075150000|2021-02-23 10:12:30|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|0
1614075170000|2021-02-23 10:12:50|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1614075180000|2021-02-23 10:13:00|3317.95|3317.95|3317.95|3317.95|3317.95|3317.95|3317.95|3317.95|0
1614075250000|2021-02-23 10:14:10|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|0
1614075280000|2021-02-23 10:14:40|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|0
1614075370000|2021-02-23 10:16:10|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|0
1614075380000|2021-02-23 10:16:20|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1614075410000|2021-02-23 10:16:50|3312.7|3312.7|3313.45|3313.45|3313.45|3313.45|3312.7|3312.7|0
1614075500000|2021-02-23 10:18:20|3313.07|3313.07|3312.32|3312.32|3313.07|3313.07|3312.32|3312.32|0
1614075510000|2021-02-23 10:18:30|3314.21|3314.21|3315.34|3315.34|3315.34|3315.34|3314.21|3314.21|0
1614075540000|2021-02-23 10:19:00|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1614075570000|2021-02-23 10:19:30|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|0
1614075610000|2021-02-23 10:20:10|3316.48|3316.48|3316.86|3316.86|3316.86|3316.86|3316.48|3316.48|0
1614075620000|2021-02-23 10:20:20|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|0
1614075680000|2021-02-23 10:21:20|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|0
1614075720000|2021-02-23 10:22:00|3319.42|3319.42|3320.94|3320.94|3320.94|3320.94|3319.42|3319.42|0
1614075770000|2021-02-23 10:22:50|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|0
1614075790000|2021-02-23 10:23:10|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|0
1614075800000|2021-02-23 10:23:20|3324.68|3324.68|3325.02|3325.02|3325.02|3325.02|3324.68|3324.68|0
1614075850000|2021-02-23 10:24:10|3323.5|3323.5|3324.26|3324.26|3324.26|3324.26|3323.5|3323.5|0
1614075860000|2021-02-23 10:24:20|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|0
1614075870000|2021-02-23 10:24:30|3325.77|3325.77|3323.5|3323.5|3325.77|3325.77|3323.5|3323.5|0
1614075890000|2021-02-23 10:24:50|3322.83|3322.83|3321.69|3321.69|3322.83|3322.83|3321.69|3321.69|0
1614075900000|2021-02-23 10:25:00|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1614075910000|2021-02-23 10:25:10|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|0
1614075950000|2021-02-23 10:25:50|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1614075970000|2021-02-23 10:26:10|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|0
1614075980000|2021-02-23 10:26:20|3323.62|3323.62|3325.14|3325.14|3325.14|3325.14|3323.62|3323.62|0
1614076040000|2021-02-23 10:27:20|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1614076050000|2021-02-23 10:27:30|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1614076090000|2021-02-23 10:28:10|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|0
1614076130000|2021-02-23 10:28:50|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3323.92|3323.92|0
1614076140000|2021-02-23 10:29:00|3323.54|3323.54|3323.17|3323.17|3323.54|3323.54|3323.17|3323.17|0
1614076150000|2021-02-23 10:29:10|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|0
1614076170000|2021-02-23 10:29:30|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|0
1614076210000|2021-02-23 10:30:10|3318.63|3318.63|3320.14|3320.14|3320.14|3320.14|3318.63|3318.63|0
1614076220000|2021-02-23 10:30:20|3321.65|3321.65|3321.65|3321.65|3322.03|3322.03|3321.65|3321.65|0
1614076270000|2021-02-23 10:31:10|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1614076280000|2021-02-23 10:31:20|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|0
1614076320000|2021-02-23 10:32:00|3322.79|3322.79|3322.03|3322.03|3323.54|3323.54|3322.03|3322.03|0
1614076330000|2021-02-23 10:32:10|3323.54|3323.54|3323.17|3323.17|3323.54|3323.54|3323.17|3323.17|0
1614076340000|2021-02-23 10:32:20|3322.03|3322.03|3319.01|3319.01|3322.03|3322.03|3319.01|3319.01|0
1614076370000|2021-02-23 10:32:50|3316.74|3316.74|3318.29|3318.29|3318.29|3318.29|3316.4|3316.4|0
1614076380000|2021-02-23 10:33:00|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|0
1614076420000|2021-02-23 10:33:40|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|0
1614076430000|2021-02-23 10:33:50|3315.34|3315.34|3318.75|3318.75|3318.75|3318.75|3315.34|3315.34|0
1614076440000|2021-02-23 10:34:00|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1614076460000|2021-02-23 10:34:20|3316.86|3316.86|3316.34|3316.34|3316.86|3316.86|3316.34|3316.34|0
1614076490000|2021-02-23 10:34:50|3313.7|3313.7|3314.21|3314.21|3314.21|3314.21|3313.7|3313.7|0
1614076500000|2021-02-23 10:35:00|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1614076530000|2021-02-23 10:35:30|3315.34|3315.34|3315.72|3315.72|3315.72|3315.72|3313.45|3313.45|0
1614076560000|2021-02-23 10:36:00|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1614076590000|2021-02-23 10:36:30|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|0
1614076600000|2021-02-23 10:36:40|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|0
1614076610000|2021-02-23 10:36:50|3314.29|3314.29|3314.96|3314.96|3314.96|3314.96|3314.29|3314.29|0
1614076620000|2021-02-23 10:37:00|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|0
1614076660000|2021-02-23 10:37:40|3315.38|3315.38|3312.36|3312.36|3315.38|3315.38|3311.98|3311.98|0
1614076670000|2021-02-23 10:37:50|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|0
1614076680000|2021-02-23 10:38:00|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1614076690000|2021-02-23 10:38:10|3315|3315|3313.87|3313.87|3315|3315|3313.87|3313.87|0
1614076700000|2021-02-23 10:38:20|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1614076720000|2021-02-23 10:38:40|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|0
1614076800000|2021-02-23 10:40:00|3316.06|3316.06|3315.68|3315.68|3316.06|3316.06|3315.68|3315.68|0
1614076810000|2021-02-23 10:40:10|3313.41|3313.41|3313.41|3313.41|3313.41|3313.41|3313.41|3313.41|0
1614076830000|2021-02-23 10:40:30|3312.28|3312.28|3314.55|3314.55|3315.3|3315.3|3312.28|3312.28|0
1614076840000|2021-02-23 10:40:40|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|0
1614076860000|2021-02-23 10:41:00|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1614076910000|2021-02-23 10:41:50|3310.77|3310.77|3311.52|3311.52|3311.52|3311.52|3310.01|3310.01|0
1614076920000|2021-02-23 10:42:00|3311.9|3311.9|3313.03|3313.03|3313.03|3313.03|3311.9|3311.9|0
1614076940000|2021-02-23 10:42:20|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1614076960000|2021-02-23 10:42:40|3313.45|3313.45|3313.83|3313.83|3313.83|3313.83|3313.45|3313.45|0
1614076990000|2021-02-23 10:43:10|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|0
1614077010000|2021-02-23 10:43:30|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1614077020000|2021-02-23 10:43:40|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1614077030000|2021-02-23 10:43:50|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1614077040000|2021-02-23 10:44:00|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1614077060000|2021-02-23 10:44:20|3313.83|3313.83|3315.34|3315.34|3315.34|3315.34|3313.83|3313.83|0
1614077170000|2021-02-23 10:46:10|3315.72|3315.72|3317.61|3317.61|3317.61|3317.61|3315.72|3315.72|0
1614077190000|2021-02-23 10:46:30|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1614077230000|2021-02-23 10:47:10|3315.72|3315.72|3316.1|3316.1|3316.1|3316.1|3315.72|3315.72|0
1614077240000|2021-02-23 10:47:20|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|0
1614077250000|2021-02-23 10:47:30|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|0
1614077280000|2021-02-23 10:48:00|3313.59|3313.59|3316.61|3316.61|3316.99|3316.99|3313.59|3313.59|0
1614077320000|2021-02-23 10:48:40|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|0
1614077340000|2021-02-23 10:49:00|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1614077350000|2021-02-23 10:49:10|3318.5|3318.5|3319.64|3319.64|3319.64|3319.64|3318.5|3318.5|0
1614077390000|2021-02-23 10:49:50|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1614077410000|2021-02-23 10:50:10|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|0
1614077440000|2021-02-23 10:50:40|3316.48|3316.48|3318.37|3318.37|3318.37|3318.37|3316.1|3316.1|0
1614077450000|2021-02-23 10:50:50|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|0
1614077460000|2021-02-23 10:51:00|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|0
1614077480000|2021-02-23 10:51:20|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|0
1614077500000|2021-02-23 10:51:40|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|0
1614077510000|2021-02-23 10:51:50|3316.48|3316.48|3314.59|3314.59|3316.48|3316.48|3314.59|3314.59|0
1614077520000|2021-02-23 10:52:00|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1614077530000|2021-02-23 10:52:10|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1614077570000|2021-02-23 10:52:50|3315.34|3315.34|3315.72|3315.72|3315.72|3315.72|3315.34|3315.34|0
1614077580000|2021-02-23 10:53:00|3316.1|3316.1|3316.1|3316.1|3316.48|3316.48|3316.1|3316.1|0
1614077590000|2021-02-23 10:53:10|3316.48|3316.48|3316.86|3316.86|3316.86|3316.86|3316.48|3316.48|0
1614077600000|2021-02-23 10:53:20|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|0
1614077610000|2021-02-23 10:53:30|3317.65|3317.65|3314.25|3314.25|3317.65|3317.65|3314.25|3314.25|0
1614077620000|2021-02-23 10:53:40|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|0
1614077630000|2021-02-23 10:53:50|3315|3315|3315|3315|3315|3315|3315|3315|0
1614077650000|2021-02-23 10:54:10|3315.38|3315.38|3316.52|3316.52|3318.41|3318.41|3315.38|3315.38|0
1614077660000|2021-02-23 10:54:20|3315|3315|3315.76|3315.76|3315.76|3315.76|3315|3315|0
1614077680000|2021-02-23 10:54:40|3316.52|3316.52|3317.65|3317.65|3318.41|3318.41|3316.52|3316.52|0
1614077700000|2021-02-23 10:55:00|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|0
1614077710000|2021-02-23 10:55:10|3318.41|3318.41|3318.41|3318.41|3318.41|3318.41|3318.41|3318.41|0
1614077740000|2021-02-23 10:55:40|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|0
1614077750000|2021-02-23 10:55:50|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|0
1614077760000|2021-02-23 10:56:00|3316.89|3316.89|3319.92|3319.92|3319.92|3319.92|3316.89|3316.89|0
1614077780000|2021-02-23 10:56:20|3319.54|3319.54|3319.92|3319.92|3319.92|3319.92|3319.54|3319.54|0
1614077790000|2021-02-23 10:56:30|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|0
1614077810000|2021-02-23 10:56:50|3319.16|3319.16|3320.3|3320.3|3320.3|3320.3|3319.16|3319.16|0
1614077860000|2021-02-23 10:57:40|3321.43|3321.43|3320.3|3320.3|3321.43|3321.43|3320.3|3320.3|0
1614077870000|2021-02-23 10:57:50|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|0
1614077910000|2021-02-23 10:58:30|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|0
1614077960000|2021-02-23 10:59:20|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|0
1614077970000|2021-02-23 10:59:30|3319.16|3319.16|3318.03|3318.03|3319.16|3319.16|3318.03|3318.03|0
1614077980000|2021-02-23 10:59:40|3318.41|3318.41|3319.54|3319.54|3319.54|3319.54|3318.41|3318.41|0
1614078010000|2021-02-23 11:00:10|3320.3|3320.3|3320.3|3320.3|3320.3|3320.3|3320.3|3320.3|0
1614078070000|2021-02-23 11:01:10|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|0
1614078080000|2021-02-23 11:01:20|3321.35|3321.35|3320.68|3320.68|3321.35|3321.35|3320.68|3320.68|0
1614078090000|2021-02-23 11:01:30|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|0
1614078110000|2021-02-23 11:01:50|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|0
1614078120000|2021-02-23 11:02:00|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|0
1614078130000|2021-02-23 11:02:10|3322.75|3322.75|3323.13|3323.13|3323.13|3323.13|3322.75|3322.75|0
1614078200000|2021-02-23 11:03:20|3323.88|3323.88|3324.64|3324.64|3324.64|3324.64|3323.88|3323.88|0
1614078210000|2021-02-23 11:03:30|3325.02|3325.02|3324.26|3324.26|3325.02|3325.02|3324.26|3324.26|0
1614078290000|2021-02-23 11:04:50|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|0
1614078340000|2021-02-23 11:05:40|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|0
1614078360000|2021-02-23 11:06:00|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|0
1614078380000|2021-02-23 11:06:20|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|0
1614078390000|2021-02-23 11:06:30|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|0
1614078450000|2021-02-23 11:07:30|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|0
1614078460000|2021-02-23 11:07:40|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|0
1614078510000|2021-02-23 11:08:30|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|0
1614078520000|2021-02-23 11:08:40|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1614078530000|2021-02-23 11:08:50|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|0
1614078550000|2021-02-23 11:09:10|3320.01|3320.01|3319.64|3319.64|3320.01|3320.01|3319.64|3319.64|0
1614078570000|2021-02-23 11:09:30|3320.01|3320.01|3321.53|3321.53|3321.53|3321.53|3320.01|3320.01|0
1614078580000|2021-02-23 11:09:40|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|0
1614078590000|2021-02-23 11:09:50|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|0
1614078600000|2021-02-23 11:10:00|3321.9|3321.9|3322.28|3322.28|3322.28|3322.28|3321.9|3321.9|0
1614078630000|2021-02-23 11:10:30|3320.89|3320.89|3321.23|3321.23|3321.23|3321.23|3320.89|3320.89|0
1614078650000|2021-02-23 11:10:50|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|0
1614078690000|2021-02-23 11:11:30|3322.32|3322.32|3322.32|3322.32|3322.32|3322.32|3322.32|3322.32|0
1614078730000|2021-02-23 11:12:10|3323.68|3323.68|3324.43|3324.43|3324.43|3324.43|3323.68|3323.68|0
1614078810000|2021-02-23 11:13:30|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|0
1614078840000|2021-02-23 11:14:00|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|0
1614078850000|2021-02-23 11:14:10|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|0
1614078940000|2021-02-23 11:15:40|3324.77|3324.77|3325.15|3325.15|3325.15|3325.15|3324.77|3324.77|0
1614078970000|2021-02-23 11:16:10|3326.66|3326.66|3327.42|3327.42|3327.42|3327.42|3326.66|3326.66|0
1614079020000|2021-02-23 11:17:00|3326.91|3326.91|3326.53|3326.53|3326.91|3326.91|3326.53|3326.53|0
1614079090000|2021-02-23 11:18:10|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|0
1614079140000|2021-02-23 11:19:00|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|0
1614079170000|2021-02-23 11:19:30|3323.13|3323.13|3323.13|3323.13|3323.13|3323.13|3323.13|3323.13|0
1614079200000|2021-02-23 11:20:00|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|0
1614079210000|2021-02-23 11:20:10|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|0
1614079250000|2021-02-23 11:20:50|3323.96|3323.96|3322.83|3322.83|3323.96|3323.96|3322.83|3322.83|0
1614079260000|2021-02-23 11:21:00|3321.69|3321.69|3320.94|3320.94|3321.69|3321.69|3320.94|3320.94|0
1614079270000|2021-02-23 11:21:10|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|0
1614079360000|2021-02-23 11:22:40|3322.13|3322.13|3322.13|3322.13|3322.13|3322.13|3322.13|3322.13|0
1614079390000|2021-02-23 11:23:10|3321.37|3321.37|3322.13|3322.13|3322.13|3322.13|3321.37|3321.37|0
1614079400000|2021-02-23 11:23:20|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|0
1614079430000|2021-02-23 11:23:50|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|0
1614079440000|2021-02-23 11:24:00|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1614079450000|2021-02-23 11:24:10|3323.94|3323.94|3324.36|3324.36|3324.36|3324.36|3323.6|3323.6|0
1614079460000|2021-02-23 11:24:20|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|0
1614079490000|2021-02-23 11:24:50|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|0
1614079500000|2021-02-23 11:25:00|3320.57|3320.57|3322.84|3322.84|3322.84|3322.84|3320.57|3320.57|0
1614079510000|2021-02-23 11:25:10|3321.33|3321.33|3323.98|3323.98|3323.98|3323.98|3321.33|3321.33|0
1614079530000|2021-02-23 11:25:30|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|0
1614079540000|2021-02-23 11:25:40|3323.98|3323.98|3324.36|3324.36|3324.36|3324.36|3323.98|3323.98|0
1614079550000|2021-02-23 11:25:50|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|0
1614079570000|2021-02-23 11:26:10|3328.32|3328.32|3325.67|3325.67|3328.32|3328.32|3325.67|3325.67|0
1614079580000|2021-02-23 11:26:20|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|0
1614079600000|2021-02-23 11:26:40|3324.99|3324.99|3323.64|3323.64|3324.99|3324.99|3323.64|3323.64|0
1614079640000|2021-02-23 11:27:20|3323.26|3323.26|3322.88|3322.88|3323.26|3323.26|3322.88|3322.88|0
1614079700000|2021-02-23 11:28:20|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1614079800000|2021-02-23 11:30:00|3324.02|3324.02|3324.77|3324.77|3324.77|3324.77|3324.02|3324.02|0
1614079840000|2021-02-23 11:30:40|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|0
1614079870000|2021-02-23 11:31:10|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|0
1614079910000|2021-02-23 11:31:50|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|0
1614079930000|2021-02-23 11:32:10|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|0
1614079950000|2021-02-23 11:32:30|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|0
1614079970000|2021-02-23 11:32:50|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|0
1614079990000|2021-02-23 11:33:10|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|0
1614080030000|2021-02-23 11:33:50|3323.88|3323.88|3323.54|3323.54|3323.88|3323.88|3323.54|3323.54|0
1614080050000|2021-02-23 11:34:10|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|3323.17|3323.17|0
1614080090000|2021-02-23 11:34:50|3323.58|3323.58|3324.34|3324.34|3324.34|3324.34|3323.58|3323.58|0
1614080120000|2021-02-23 11:35:20|3324.72|3324.72|3325.47|3325.47|3325.47|3325.47|3324.72|3324.72|0
1614080190000|2021-02-23 11:36:30|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|0
1614080200000|2021-02-23 11:36:40|3325.85|3325.85|3325.89|3325.89|3326.23|3326.23|3325.85|3325.85|0
1614080230000|2021-02-23 11:37:10|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|0
1614080260000|2021-02-23 11:37:40|3326.65|3326.65|3328.88|3328.88|3328.88|3328.88|3326.65|3326.65|0
1614080310000|2021-02-23 11:38:30|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|0
1614080380000|2021-02-23 11:39:40|3329.63|3329.63|3329.26|3329.26|3329.63|3329.63|3329.26|3329.26|0
1614080410000|2021-02-23 11:40:10|3330.39|3330.39|3331.15|3331.15|3331.15|3331.15|3330.39|3330.39|0
1614080420000|2021-02-23 11:40:20|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|0
1614080450000|2021-02-23 11:40:50|3331.15|3331.15|3331.66|3331.66|3331.66|3331.66|3331.15|3331.15|0
1614080480000|2021-02-23 11:41:20|3332|3332|3331.66|3331.66|3332|3332|3330.98|3330.98|0
1614080490000|2021-02-23 11:41:30|3332.34|3332.34|3332|3332|3333.01|3333.01|3332|3332|0
1614080520000|2021-02-23 11:42:00|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|0
1614080540000|2021-02-23 11:42:20|3330.56|3330.56|3332.45|3332.45|3332.83|3332.83|3330.56|3330.56|0
1614080560000|2021-02-23 11:42:40|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|0
1614080580000|2021-02-23 11:43:00|3334.72|3334.72|3336.23|3336.23|3336.23|3336.23|3334.72|3334.72|0
1614080620000|2021-02-23 11:43:40|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|0
1614080650000|2021-02-23 11:44:10|3334.72|3334.72|3335.44|3335.44|3335.44|3335.44|3334.72|3334.72|0
1614080660000|2021-02-23 11:44:20|3335.1|3335.1|3334.42|3334.42|3335.1|3335.1|3334.42|3334.42|0
1614080680000|2021-02-23 11:44:40|3332.91|3332.91|3332.15|3332.15|3332.91|3332.91|3332.15|3332.15|0
1614080690000|2021-02-23 11:44:50|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|0
1614080730000|2021-02-23 11:45:30|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|0
1614080740000|2021-02-23 11:45:40|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|0
1614080770000|2021-02-23 11:46:10|3332.08|3332.08|3332.79|3332.79|3332.79|3332.79|3332.08|3332.08|0
1614080810000|2021-02-23 11:46:50|3333.55|3333.55|3334.3|3334.3|3334.3|3334.3|3333.55|3333.55|0
1614080820000|2021-02-23 11:47:00|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|0
1614080830000|2021-02-23 11:47:10|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1614080880000|2021-02-23 11:48:00|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|0
1614080950000|2021-02-23 11:49:10|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|0
1614080970000|2021-02-23 11:49:30|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|0
1614080990000|2021-02-23 11:49:50|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1614081010000|2021-02-23 11:50:10|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1614081050000|2021-02-23 11:50:50|3335.1|3335.1|3335.48|3335.48|3335.48|3335.48|3335.1|3335.1|0
1614081100000|2021-02-23 11:51:40|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|0
1614081120000|2021-02-23 11:52:00|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1614081190000|2021-02-23 11:53:10|3333.97|3333.97|3333.59|3333.59|3333.97|3333.97|3333.59|3333.59|0
1614081210000|2021-02-23 11:53:30|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|0
1614081230000|2021-02-23 11:53:50|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1614081270000|2021-02-23 11:54:30|3332.11|3332.11|3331.36|3331.36|3332.11|3332.11|3331.36|3331.36|0
1614081290000|2021-02-23 11:54:50|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|0
1614081300000|2021-02-23 11:55:00|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|0
1614081370000|2021-02-23 11:56:10|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|0
1614081410000|2021-02-23 11:56:50|3330.64|3330.64|3330.64|3330.64|3330.64|3330.64|3330.64|3330.64|0
1614081430000|2021-02-23 11:57:10|3331.02|3331.02|3330.51|3330.51|3331.02|3331.02|3330.51|3330.51|0
1614081510000|2021-02-23 11:58:30|3331.26|3331.26|3332.4|3332.4|3332.4|3332.4|3331.26|3331.26|0
1614081520000|2021-02-23 11:58:40|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|0
1614081540000|2021-02-23 11:59:00|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1614081550000|2021-02-23 11:59:10|3331.51|3331.51|3331.13|3331.13|3331.51|3331.51|3331.13|3331.13|0
1614081560000|2021-02-23 11:59:20|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|0
1614081590000|2021-02-23 11:59:50|3329.24|3329.24|3330.75|3330.75|3330.75|3330.75|3329.24|3329.24|0
1614081600000|2021-02-23 12:00:00|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|0
1614081630000|2021-02-23 12:00:30|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|0
1614081690000|2021-02-23 12:01:30|3332.27|3332.27|3331.89|3331.89|3332.27|3332.27|3331.89|3331.89|0
1614081700000|2021-02-23 12:01:40|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|3331.51|0
1614081730000|2021-02-23 12:02:10|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|0
1614081770000|2021-02-23 12:02:50|3331.51|3331.51|3331.13|3331.13|3331.51|3331.51|3331.13|3331.13|0
1614081820000|2021-02-23 12:03:40|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1614081860000|2021-02-23 12:04:20|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|0
1614081870000|2021-02-23 12:04:30|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|0
1614081900000|2021-02-23 12:05:00|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|0
1614081930000|2021-02-23 12:05:30|3333.83|3333.83|3333.49|3333.49|3333.83|3333.83|3333.49|3333.49|0
1614082080000|2021-02-23 12:08:00|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|0
1614082090000|2021-02-23 12:08:10|3333.87|3333.87|3334.63|3334.63|3334.63|3334.63|3333.87|3333.87|0
1614082210000|2021-02-23 12:10:10|3334.29|3334.29|3334.97|3334.97|3334.97|3334.97|3334.29|3334.29|0
1614082220000|2021-02-23 12:10:20|3334.29|3334.29|3333.95|3333.95|3334.29|3334.29|3333.95|3333.95|0
1614082250000|2021-02-23 12:10:50|3333.57|3333.57|3335.08|3335.08|3335.08|3335.08|3333.57|3333.57|0
1614082260000|2021-02-23 12:11:00|3335.46|3335.46|3335.08|3335.08|3335.46|3335.46|3335.08|3335.08|0
1614082290000|2021-02-23 12:11:30|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|0
1614082380000|2021-02-23 12:13:00|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|0
1614082410000|2021-02-23 12:13:30|3332.82|3332.82|3334.33|3334.33|3334.33|3334.33|3332.82|3332.82|0
1614082420000|2021-02-23 12:13:40|3332.44|3332.44|3333.12|3333.12|3333.12|3333.12|3332.44|3332.44|0
1614082450000|2021-02-23 12:14:10|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|0
1614082480000|2021-02-23 12:14:40|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1614082510000|2021-02-23 12:15:10|3331.98|3331.98|3331.6|3331.6|3331.98|3331.98|3331.6|3331.6|0
1614082520000|2021-02-23 12:15:20|3331.94|3331.94|3332.28|3332.28|3332.28|3332.28|3331.94|3331.94|0
1614082570000|2021-02-23 12:16:10|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|0
1614082640000|2021-02-23 12:17:20|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1614082760000|2021-02-23 12:19:20|3330.39|3330.39|3331.15|3331.15|3331.15|3331.15|3330.39|3330.39|0
1614082770000|2021-02-23 12:19:30|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1614082800000|2021-02-23 12:20:00|3330.43|3330.43|3331.19|3331.19|3332.32|3332.32|3330.43|3330.43|0
1614082930000|2021-02-23 12:22:10|3330.43|3330.43|3329.67|3329.67|3330.43|3330.43|3329.67|3329.67|0
1614083010000|2021-02-23 12:23:30|3330.05|3330.05|3331.19|3331.19|3331.19|3331.19|3330.05|3330.05|0
1614083100000|2021-02-23 12:25:00|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1614083110000|2021-02-23 12:25:10|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1614083250000|2021-02-23 12:27:30|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|0
1614083350000|2021-02-23 12:29:10|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|0
1614083360000|2021-02-23 12:29:20|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|0
1614083370000|2021-02-23 12:29:30|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|0
1614083400000|2021-02-23 12:30:00|3329.79|3329.79|3328.66|3328.66|3329.79|3329.79|3328.28|3328.28|0
1614083430000|2021-02-23 12:30:30|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|0
1614083440000|2021-02-23 12:30:40|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|0
1614083500000|2021-02-23 12:31:40|3330.09|3330.09|3330.47|3330.47|3330.47|3330.47|3330.09|3330.09|0
1614083530000|2021-02-23 12:32:10|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|0
1614083540000|2021-02-23 12:32:20|3330.09|3330.09|3330.43|3330.43|3330.43|3330.43|3330.09|3330.09|0
1614083560000|2021-02-23 12:32:40|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|0
1614083710000|2021-02-23 12:35:10|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|0
1614083740000|2021-02-23 12:35:40|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|0
1614083750000|2021-02-23 12:35:50|3331.9|3331.9|3332.66|3332.66|3332.66|3332.66|3331.9|3331.9|0
1614083770000|2021-02-23 12:36:10|3333.04|3333.04|3331.52|3331.52|3333.04|3333.04|3331.52|3331.52|0
1614083780000|2021-02-23 12:36:20|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|0
1614083790000|2021-02-23 12:36:30|3331.9|3331.9|3331.56|3331.56|3331.9|3331.9|3331.56|3331.56|0
1614083820000|2021-02-23 12:37:00|3331.94|3331.94|3332.32|3332.32|3332.32|3332.32|3331.94|3331.94|0
1614083840000|2021-02-23 12:37:20|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1614083860000|2021-02-23 12:37:40|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|0
1614083870000|2021-02-23 12:37:50|3333.83|3333.83|3334.17|3334.17|3334.17|3334.17|3333.83|3333.83|0
1614083940000|2021-02-23 12:39:00|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|0
1614083980000|2021-02-23 12:39:40|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|0
1614084040000|2021-02-23 12:40:40|3334.01|3334.01|3333.26|3333.26|3334.01|3334.01|3333.26|3333.26|0
1614084060000|2021-02-23 12:41:00|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|0
1614084090000|2021-02-23 12:41:30|3330.35|3330.35|3331.11|3331.11|3331.11|3331.11|3330.35|3330.35|0
1614084120000|2021-02-23 12:42:00|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1614084160000|2021-02-23 12:42:40|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1614084230000|2021-02-23 12:43:50|3332|3332|3332|3332|3332|3332|3332|3332|0
1614084240000|2021-02-23 12:44:00|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|0
1614084260000|2021-02-23 12:44:20|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1614084320000|2021-02-23 12:45:20|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|0
1614084370000|2021-02-23 12:46:10|3332.37|3332.37|3333.13|3333.13|3333.13|3333.13|3332.37|3332.37|0
1614084410000|2021-02-23 12:46:50|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1614084420000|2021-02-23 12:47:00|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|0
1614084460000|2021-02-23 12:47:40|3330.89|3330.89|3330.51|3330.51|3330.89|3330.89|3330.51|3330.51|0
1614084470000|2021-02-23 12:47:50|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1614084530000|2021-02-23 12:48:50|3329.37|3329.37|3327.86|3327.86|3329.37|3329.37|3327.86|3327.86|0
1614084580000|2021-02-23 12:49:40|3328.24|3328.24|3328.62|3328.62|3328.62|3328.62|3328.24|3328.24|0
1614084600000|2021-02-23 12:50:00|3329|3329|3328.62|3328.62|3329.75|3329.75|3328.62|3328.62|0
1614084610000|2021-02-23 12:50:10|3329|3329|3329|3329|3329|3329|3329|3329|0
1614084640000|2021-02-23 12:50:40|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1614084660000|2021-02-23 12:51:00|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|3328.24|0
1614084770000|2021-02-23 12:52:50|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|0
1614084870000|2021-02-23 12:54:30|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|0
1614084940000|2021-02-23 12:55:40|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|0
1614084960000|2021-02-23 12:56:00|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1614084980000|2021-02-23 12:56:20|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|0
1614085040000|2021-02-23 12:57:20|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|0
1614085080000|2021-02-23 12:58:00|3329.03|3329.03|3329.03|3329.03|3329.03|3329.03|3329.03|3329.03|0
1614085100000|2021-02-23 12:58:20|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|0
1614085120000|2021-02-23 12:58:40|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1614085180000|2021-02-23 12:59:40|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1614085200000|2021-02-23 13:00:00|3327.9|3327.9|3328.24|3328.24|3328.24|3328.24|3327.9|3327.9|0
1614085220000|2021-02-23 13:00:20|3329|3329|3329|3329|3329|3329|3329|3329|0
1614085240000|2021-02-23 13:00:40|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1614085260000|2021-02-23 13:01:00|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|0
1614085280000|2021-02-23 13:01:20|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1614085290000|2021-02-23 13:01:30|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1614085310000|2021-02-23 13:01:50|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|0
1614085320000|2021-02-23 13:02:00|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|0
1614085340000|2021-02-23 13:02:20|3331.52|3331.52|3331.86|3331.86|3331.86|3331.86|3331.52|3331.52|0
1614085420000|2021-02-23 13:03:40|3332.2|3332.2|3332.54|3332.54|3332.54|3332.54|3332.2|3332.2|0
1614085460000|2021-02-23 13:04:20|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|0
1614085480000|2021-02-23 13:04:40|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1614085530000|2021-02-23 13:05:30|3332.16|3332.16|3332.54|3332.54|3332.54|3332.54|3332.16|3332.16|0
1614085540000|2021-02-23 13:05:40|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|0
1614085550000|2021-02-23 13:05:50|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|0
1614085570000|2021-02-23 13:06:10|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|0
1614085590000|2021-02-23 13:06:30|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|0
1614085600000|2021-02-23 13:06:40|3328.88|3328.88|3329.26|3329.26|3329.26|3329.26|3328.88|3328.88|0
1614085610000|2021-02-23 13:06:50|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|0
1614085710000|2021-02-23 13:08:30|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|0
1614085720000|2021-02-23 13:08:40|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|0
1614085740000|2021-02-23 13:09:00|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|0
1614085820000|2021-02-23 13:10:20|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|0
1614085830000|2021-02-23 13:10:30|3329.26|3329.26|3329.63|3329.63|3329.63|3329.63|3329.26|3329.26|0
1614085840000|2021-02-23 13:10:40|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|0
1614085850000|2021-02-23 13:10:50|3329.63|3329.63|3328.5|3328.5|3329.63|3329.63|3328.5|3328.5|0
1614085860000|2021-02-23 13:11:00|3328.12|3328.12|3326.61|3326.61|3328.12|3328.12|3326.61|3326.61|0
1614085870000|2021-02-23 13:11:10|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|0
1614085880000|2021-02-23 13:11:20|3327.74|3327.74|3328.12|3328.12|3328.12|3328.12|3327.74|3327.74|0
1614085910000|2021-02-23 13:11:50|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|0
1614085920000|2021-02-23 13:12:00|3328.04|3328.04|3328.04|3328.04|3328.04|3328.04|3328.04|3328.04|0
1614085940000|2021-02-23 13:12:20|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|0
1614085950000|2021-02-23 13:12:30|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|0
1614085960000|2021-02-23 13:12:40|3328.46|3328.46|3328.46|3328.46|3328.46|3328.46|3328.46|3328.46|0
1614085980000|2021-02-23 13:13:00|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|0
1614086000000|2021-02-23 13:13:20|3328.04|3328.04|3328.42|3328.42|3328.42|3328.42|3328.04|3328.04|0
1614086010000|2021-02-23 13:13:30|3329.44|3329.44|3328.3|3328.3|3329.44|3329.44|3328.3|3328.3|0
1614086020000|2021-02-23 13:13:40|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|0
1614086080000|2021-02-23 13:14:40|3327.92|3327.92|3326.41|3326.41|3327.92|3327.92|3326.41|3326.41|0
1614086100000|2021-02-23 13:15:00|3326.79|3326.79|3328.3|3328.3|3328.3|3328.3|3326.79|3326.79|0
1614086110000|2021-02-23 13:15:10|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1614086190000|2021-02-23 13:16:30|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|0
1614086200000|2021-02-23 13:16:40|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|0
1614086210000|2021-02-23 13:16:50|3326.03|3326.03|3327.92|3327.92|3327.92|3327.92|3326.03|3326.03|0
1614086260000|2021-02-23 13:17:40|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|0
1614086310000|2021-02-23 13:18:30|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|0
1614086360000|2021-02-23 13:19:20|3327.55|3327.55|3327.92|3327.92|3327.92|3327.92|3327.55|3327.55|0
1614086390000|2021-02-23 13:19:50|3327.17|3327.17|3327.92|3327.92|3328.3|3328.3|3326.79|3326.79|0
1614086400000|2021-02-23 13:20:00|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3327.55|3327.55|0
1614086410000|2021-02-23 13:20:10|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|0
1614086510000|2021-02-23 13:21:50|3328.76|3328.76|3327.29|3327.29|3328.76|3328.76|3327.29|3327.29|0
1614086540000|2021-02-23 13:22:20|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|0
1614086580000|2021-02-23 13:23:00|3326.61|3326.61|3326.95|3326.95|3326.95|3326.95|3326.61|3326.61|0
1614086610000|2021-02-23 13:23:30|3326.19|3326.19|3325.06|3325.06|3326.19|3326.19|3325.06|3325.06|0
1614086630000|2021-02-23 13:23:50|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|0
1614086640000|2021-02-23 13:24:00|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1614086650000|2021-02-23 13:24:10|3324.64|3324.64|3325.32|3325.32|3325.32|3325.32|3324.64|3324.64|0
1614086680000|2021-02-23 13:24:40|3327.01|3327.01|3327.35|3327.35|3327.35|3327.35|3327.01|3327.01|0
1614086690000|2021-02-23 13:24:50|3325.99|3325.99|3325.66|3325.66|3325.99|3325.99|3325.66|3325.66|0
1614086700000|2021-02-23 13:25:00|3326.33|3326.33|3325.62|3325.62|3326.33|3326.33|3325.62|3325.62|0
1614086710000|2021-02-23 13:25:10|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1614086720000|2021-02-23 13:25:20|3327.39|3327.39|3328.07|3328.07|3328.07|3328.07|3327.39|3327.39|0
1614086730000|2021-02-23 13:25:30|3327.73|3327.73|3326.71|3326.71|3327.73|3327.73|3326.03|3326.03|0
1614086770000|2021-02-23 13:26:10|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1614086820000|2021-02-23 13:27:00|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|0
1614086880000|2021-02-23 13:28:00|3326.37|3326.37|3326.71|3326.71|3326.71|3326.71|3326.37|3326.37|0
1614086920000|2021-02-23 13:28:40|3326.03|3326.03|3325.62|3325.62|3326.37|3326.37|3325.62|3325.62|0
1614086960000|2021-02-23 13:29:20|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|0
1614086990000|2021-02-23 13:29:50|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|0
1614087000000|2021-02-23 13:30:00|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|0
1614087060000|2021-02-23 13:31:00|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|0
1614087100000|2021-02-23 13:31:40|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|0
1614087110000|2021-02-23 13:31:50|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|0
1614087120000|2021-02-23 13:32:00|3321.54|3321.54|3321.2|3321.2|3321.54|3321.54|3321.2|3321.2|0
1614087130000|2021-02-23 13:32:10|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1614087150000|2021-02-23 13:32:30|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|0
1614087190000|2021-02-23 13:33:10|3317.79|3317.79|3316.66|3316.66|3317.79|3317.79|3316.66|3316.66|0
1614087200000|2021-02-23 13:33:20|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|0
1614087210000|2021-02-23 13:33:30|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|0
1614087220000|2021-02-23 13:33:40|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|0
1614087240000|2021-02-23 13:34:00|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|0
1614087250000|2021-02-23 13:34:10|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|0
1614087260000|2021-02-23 13:34:20|3316.96|3316.96|3315.45|3315.45|3316.96|3316.96|3315.45|3315.45|0
1614087340000|2021-02-23 13:35:40|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|0
1614087410000|2021-02-23 13:36:50|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1614087480000|2021-02-23 13:38:00|3310.99|3310.99|3310.23|3310.23|3310.99|3310.99|3310.23|3310.23|0
1614087490000|2021-02-23 13:38:10|3308.34|3308.34|3312.88|3312.88|3312.88|3312.88|3308.34|3308.34|0
1614087500000|2021-02-23 13:38:20|3313.89|3313.89|3314.23|3314.23|3314.23|3314.23|3313.89|3313.89|0
1614087590000|2021-02-23 13:39:50|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|0
1614087620000|2021-02-23 13:40:20|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|0
1614087630000|2021-02-23 13:40:30|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1614087680000|2021-02-23 13:41:20|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1614087690000|2021-02-23 13:41:30|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|0
1614087720000|2021-02-23 13:42:00|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|0
1614087730000|2021-02-23 13:42:10|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|0
1614087740000|2021-02-23 13:42:20|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|0
1614087750000|2021-02-23 13:42:30|3309.95|3309.95|3311.46|3311.46|3311.46|3311.46|3309.95|3309.95|0
1614087880000|2021-02-23 13:44:40|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|0
1614088000000|2021-02-23 13:46:40|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1614088050000|2021-02-23 13:47:30|3311.88|3311.88|3311.46|3311.46|3312.22|3312.22|3311.46|3311.46|0
1614088090000|2021-02-23 13:48:10|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|0
1614088160000|2021-02-23 13:49:20|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|0
1614088240000|2021-02-23 13:50:40|3314.11|3314.11|3313.73|3313.73|3314.48|3314.48|3313.73|3313.73|0
1614088250000|2021-02-23 13:50:50|3314.11|3314.11|3312.97|3312.97|3314.11|3314.11|3312.97|3312.97|0
1614088260000|2021-02-23 13:51:00|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1614088330000|2021-02-23 13:52:10|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1614088370000|2021-02-23 13:52:50|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|0
1614088390000|2021-02-23 13:53:10|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1614088420000|2021-02-23 13:53:40|3312.25|3312.25|3312.59|3312.59|3312.59|3312.59|3312.25|3312.25|0
1614088440000|2021-02-23 13:54:00|3312.25|3312.25|3312.59|3312.59|3312.59|3312.59|3312.25|3312.25|0
1614088450000|2021-02-23 13:54:10|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|0
1614088460000|2021-02-23 13:54:20|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.08|3311.08|0
1614088510000|2021-02-23 13:55:10|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|0
1614088530000|2021-02-23 13:55:30|3309.95|3309.95|3312.22|3312.22|3312.22|3312.22|3309.95|3309.95|0
1614088560000|2021-02-23 13:56:00|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|0
1614088570000|2021-02-23 13:56:10|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|0
1614088600000|2021-02-23 13:56:40|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|0
1614088660000|2021-02-23 13:57:40|3312.08|3312.08|3311.7|3311.7|3312.08|3312.08|3311.7|3311.7|0
1614088710000|2021-02-23 13:58:30|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|0
1614088770000|2021-02-23 13:59:30|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|0
1614088790000|2021-02-23 13:59:50|3308.08|3308.08|3307.7|3307.7|3308.08|3308.08|3307.7|3307.7|0
1614088800000|2021-02-23 14:00:00|3308.08|3308.08|3309.21|3309.21|3309.21|3309.21|3307.7|3307.7|0
1614088810000|2021-02-23 14:00:10|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1614088830000|2021-02-23 14:00:30|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|0
1614088960000|2021-02-23 14:02:40|3310.97|3310.97|3310.22|3310.22|3311.73|3311.73|3310.22|3310.22|0
1614089000000|2021-02-23 14:03:20|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1614089010000|2021-02-23 14:03:30|3309.84|3309.84|3310.51|3310.51|3310.51|3310.51|3309.84|3309.84|0
1614089020000|2021-02-23 14:03:40|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|0
1614089030000|2021-02-23 14:03:50|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|0
1614089070000|2021-02-23 14:04:30|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|0
1614089080000|2021-02-23 14:04:40|3309.46|3309.46|3309.08|3309.08|3309.46|3309.46|3309.08|3309.08|0
1614089090000|2021-02-23 14:04:50|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1614089150000|2021-02-23 14:05:50|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|0
1614089300000|2021-02-23 14:08:20|3309.08|3309.08|3308.7|3308.7|3311.35|3311.35|3308.7|3308.7|0
1614089320000|2021-02-23 14:08:40|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1614089340000|2021-02-23 14:09:00|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1614089400000|2021-02-23 14:10:00|3308.32|3308.32|3307.57|3307.57|3308.32|3308.32|3307.57|3307.57|0
1614089420000|2021-02-23 14:10:20|3309.08|3309.08|3309.46|3309.46|3309.46|3309.46|3309.08|3309.08|0
1614089480000|2021-02-23 14:11:20|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|0
1614089520000|2021-02-23 14:12:00|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|0
1614089540000|2021-02-23 14:12:20|3310.14|3310.14|3310.65|3310.65|3310.65|3310.65|3310.14|3310.14|0
1614089560000|2021-02-23 14:12:40|3309.89|3309.89|3310.27|3310.27|3310.27|3310.27|3309.89|3309.89|0
1614089630000|2021-02-23 14:13:50|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|0
1614089710000|2021-02-23 14:15:10|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|0
1614089730000|2021-02-23 14:15:30|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1614089780000|2021-02-23 14:16:20|3310.77|3310.77|3309.74|3309.74|3310.77|3310.77|3309.74|3309.74|0
1614089830000|2021-02-23 14:17:10|3310.08|3310.08|3311.22|3311.22|3311.22|3311.22|3310.08|3310.08|0
1614089890000|2021-02-23 14:18:10|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1614089900000|2021-02-23 14:18:20|3313.86|3313.86|3312.73|3312.73|3313.86|3313.86|3312.73|3312.73|0
1614089910000|2021-02-23 14:18:30|3313.11|3313.11|3312.73|3312.73|3313.11|3313.11|3312.73|3312.73|0
1614089930000|2021-02-23 14:18:50|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1614089980000|2021-02-23 14:19:40|3312.86|3312.86|3313.24|3313.24|3313.24|3313.24|3312.86|3312.86|0
1614090010000|2021-02-23 14:20:10|3313.62|3313.62|3314.63|3314.63|3314.63|3314.63|3313.62|3313.62|0
1614090080000|2021-02-23 14:21:20|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3313.5|3313.5|0
1614090090000|2021-02-23 14:21:30|3315.01|3315.01|3314.26|3314.26|3315.01|3315.01|3314.26|3314.26|0
1614090140000|2021-02-23 14:22:20|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1614090150000|2021-02-23 14:22:30|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|0
1614090170000|2021-02-23 14:22:50|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|0
1614090180000|2021-02-23 14:23:00|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1614090290000|2021-02-23 14:24:50|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1614090340000|2021-02-23 14:25:40|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1614090350000|2021-02-23 14:25:50|3308.06|3308.06|3308.44|3308.44|3308.44|3308.44|3308.06|3308.06|0
1614090360000|2021-02-23 14:26:00|3308.06|3308.06|3307.69|3307.69|3308.06|3308.06|3307.69|3307.69|0
1614090370000|2021-02-23 14:26:10|3309.2|3309.2|3308.44|3308.44|3309.2|3309.2|3308.44|3308.44|0
1614090380000|2021-02-23 14:26:20|3307.69|3307.69|3308.06|3308.06|3308.06|3308.06|3307.69|3307.69|0
1614090390000|2021-02-23 14:26:30|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|0
1614090420000|2021-02-23 14:27:00|3306.25|3306.25|3305.5|3305.5|3306.25|3306.25|3305.5|3305.5|0
1614090440000|2021-02-23 14:27:20|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|0
1614090450000|2021-02-23 14:27:30|3305.5|3305.5|3304.36|3304.36|3305.5|3305.5|3304.36|3304.36|0
1614090460000|2021-02-23 14:27:40|3303.61|3303.61|3304.36|3304.36|3304.36|3304.36|3303.61|3303.61|0
1614090490000|2021-02-23 14:28:10|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|0
1614090560000|2021-02-23 14:29:20|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|0
1614090600000|2021-02-23 14:30:00|3303.53|3303.53|3304.2|3304.2|3304.2|3304.2|3303.53|3303.53|0
1614090620000|2021-02-23 14:30:20|3303.07|3303.07|3302.69|3302.69|3303.07|3303.07|3302.69|3302.69|0
1614090630000|2021-02-23 14:30:30|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|0
1614090640000|2021-02-23 14:30:40|3301.18|3301.18|3301.94|3301.94|3301.94|3301.94|3301.18|3301.18|0
1614090660000|2021-02-23 14:31:00|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1614090680000|2021-02-23 14:31:20|3300.42|3300.42|3301.56|3301.56|3301.56|3301.56|3300.42|3300.42|0
1614090740000|2021-02-23 14:32:20|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|0
1614090750000|2021-02-23 14:32:30|3298.15|3298.15|3296.64|3296.64|3298.53|3298.53|3296.64|3296.64|0
1614090770000|2021-02-23 14:32:50|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1614090780000|2021-02-23 14:33:00|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1614090800000|2021-02-23 14:33:20|3295.39|3295.39|3295.77|3295.77|3295.77|3295.77|3295.39|3295.39|0
1614090820000|2021-02-23 14:33:40|3293.5|3293.5|3294.63|3294.63|3294.63|3294.63|3293.5|3293.5|0
1614090830000|2021-02-23 14:33:50|3294.25|3294.25|3295.01|3295.01|3295.01|3295.01|3294.25|3294.25|0
1614090850000|2021-02-23 14:34:10|3293.5|3293.5|3293.16|3293.16|3293.5|3293.5|3293.16|3293.16|0
1614090860000|2021-02-23 14:34:20|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1614090880000|2021-02-23 14:34:40|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1614090900000|2021-02-23 14:35:00|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1614090930000|2021-02-23 14:35:30|3292.69|3292.69|3293.07|3293.07|3295.33|3295.33|3292.69|3292.69|0
1614090960000|2021-02-23 14:36:00|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|0
1614090970000|2021-02-23 14:36:10|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1614090990000|2021-02-23 14:36:30|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|0
1614091000000|2021-02-23 14:36:40|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.44|3294.44|0
1614091040000|2021-02-23 14:37:20|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1614091090000|2021-02-23 14:38:10|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|0
1614091100000|2021-02-23 14:38:20|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|0
1614091110000|2021-02-23 14:38:30|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|0
1614091140000|2021-02-23 14:39:00|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|0
1614091150000|2021-02-23 14:39:10|3297.43|3297.43|3298.53|3298.53|3298.56|3298.56|3297.43|3297.43|0
1614091180000|2021-02-23 14:39:40|3298.15|3298.15|3296.63|3296.63|3298.15|3298.15|3296.63|3296.63|0
1614091250000|2021-02-23 14:40:50|3296.26|3296.26|3295.88|3295.88|3296.26|3296.26|3295.88|3295.88|0
1614091270000|2021-02-23 14:41:10|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1614091290000|2021-02-23 14:41:30|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|0
1614091300000|2021-02-23 14:41:40|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1614091320000|2021-02-23 14:42:00|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1614091340000|2021-02-23 14:42:20|3292.89|3292.89|3294.78|3294.78|3294.78|3294.78|3292.89|3292.89|0
1614091350000|2021-02-23 14:42:30|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|0
1614091360000|2021-02-23 14:42:40|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|0
1614091380000|2021-02-23 14:43:00|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|0
1614091430000|2021-02-23 14:43:50|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1614091450000|2021-02-23 14:44:10|3296.26|3296.26|3298.98|3298.98|3298.98|3298.98|3296.26|3296.26|0
1614091460000|2021-02-23 14:44:20|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.47|3297.47|0
1614091470000|2021-02-23 14:44:30|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|0
1614091480000|2021-02-23 14:44:40|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|0
1614091490000|2021-02-23 14:44:50|3296.33|3296.33|3297.01|3297.01|3297.01|3297.01|3296.33|3296.33|0
1614091500000|2021-02-23 14:45:00|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|0
1614091510000|2021-02-23 14:45:10|3294.74|3294.74|3295.42|3295.42|3295.42|3295.42|3294.74|3294.74|0
1614091520000|2021-02-23 14:45:20|3294.91|3294.91|3294.53|3294.53|3294.91|3294.91|3294.53|3294.53|0
1614091530000|2021-02-23 14:45:30|3293.52|3293.52|3292.76|3292.76|3293.52|3293.52|3292|3292|0
1614091540000|2021-02-23 14:45:40|3293.89|3293.89|3293.14|3293.14|3293.89|3293.89|3293.14|3293.14|0
1614091550000|2021-02-23 14:45:50|3292.8|3292.8|3293.14|3293.14|3293.14|3293.14|3292.8|3292.8|0
1614091560000|2021-02-23 14:46:00|3292.63|3292.63|3291.6|3291.6|3292.63|3292.63|3291.6|3291.6|0
1614091640000|2021-02-23 14:47:20|3290.09|3290.09|3291.22|3291.22|3291.22|3291.22|3290.09|3290.09|0
1614091660000|2021-02-23 14:47:40|3291.56|3291.56|3292.24|3292.24|3292.24|3292.24|3291.56|3291.56|0
1614091680000|2021-02-23 14:48:00|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1614091690000|2021-02-23 14:48:10|3294.51|3294.51|3294.89|3294.89|3294.89|3294.89|3294.51|3294.51|0
1614091700000|2021-02-23 14:48:20|3294.51|3294.51|3296.78|3296.78|3296.78|3296.78|3294.51|3294.51|0
1614091710000|2021-02-23 14:48:30|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|0
1614091720000|2021-02-23 14:48:40|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1614091730000|2021-02-23 14:48:50|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|0
1614091740000|2021-02-23 14:49:00|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|0
1614091770000|2021-02-23 14:49:30|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1614091780000|2021-02-23 14:49:40|3294.63|3294.63|3295.3|3295.3|3295.3|3295.3|3294.63|3294.63|0
1614091790000|2021-02-23 14:49:50|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|0
1614091800000|2021-02-23 14:50:00|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|0
1614091820000|2021-02-23 14:50:20|3294.89|3294.89|3296.4|3296.4|3296.4|3296.4|3294.89|3294.89|0
1614091830000|2021-02-23 14:50:30|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1614091840000|2021-02-23 14:50:40|3294.89|3294.89|3294.55|3294.55|3294.89|3294.89|3294.21|3294.21|0
1614091850000|2021-02-23 14:50:50|3294.89|3294.89|3294.21|3294.21|3295.23|3295.23|3294.21|3294.21|0
1614091860000|2021-02-23 14:51:00|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1614091870000|2021-02-23 14:51:10|3295.9|3295.9|3296.28|3296.28|3296.66|3296.66|3295.9|3295.9|0
1614091890000|2021-02-23 14:51:30|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|0
1614091900000|2021-02-23 14:51:40|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|0
1614091910000|2021-02-23 14:51:50|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|0
1614091930000|2021-02-23 14:52:10|3300.1|3300.1|3301.24|3301.24|3301.24|3301.24|3300.1|3300.1|0
1614091940000|2021-02-23 14:52:20|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|0
1614091960000|2021-02-23 14:52:40|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|0
1614091970000|2021-02-23 14:52:50|3301.58|3301.58|3300.55|3300.55|3301.58|3301.58|3300.55|3300.55|0
1614091980000|2021-02-23 14:53:00|3300.89|3300.89|3301.99|3301.99|3301.99|3301.99|3300.89|3300.89|0
1614091990000|2021-02-23 14:53:10|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|0
1614092020000|2021-02-23 14:53:40|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|0
1614092040000|2021-02-23 14:54:00|3303|3303|3303|3303|3303|3303|3303|3303|0
1614092060000|2021-02-23 14:54:20|3301.65|3301.65|3300.63|3300.63|3301.65|3301.65|3300.63|3300.63|0
1614092070000|2021-02-23 14:54:30|3298.74|3298.74|3298.36|3298.36|3298.74|3298.74|3298.36|3298.36|0
1614092090000|2021-02-23 14:54:50|3299.72|3299.72|3301.27|3301.27|3301.61|3301.61|3299.72|3299.72|0
1614092100000|2021-02-23 14:55:00|3300.13|3300.13|3299.42|3299.42|3300.13|3300.13|3299.42|3299.42|0
1614092140000|2021-02-23 14:55:40|3299.8|3299.8|3300.55|3300.55|3300.55|3300.55|3299.8|3299.8|0
1614092160000|2021-02-23 14:56:00|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|0
1614092180000|2021-02-23 14:56:20|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|0
1614092190000|2021-02-23 14:56:30|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|0
1614092210000|2021-02-23 14:56:50|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1614092220000|2021-02-23 14:57:00|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|0
1614092230000|2021-02-23 14:57:10|3301.06|3301.06|3301.82|3301.82|3301.82|3301.82|3301.06|3301.06|0
1614092250000|2021-02-23 14:57:30|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1614092260000|2021-02-23 14:57:40|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1614092270000|2021-02-23 14:57:50|3302.36|3302.36|3302.11|3302.11|3302.36|3302.36|3299.71|3299.71|0
1614092280000|2021-02-23 14:58:00|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|0
1614092300000|2021-02-23 14:58:20|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|0
1614092320000|2021-02-23 14:58:40|3299.2|3299.2|3299.95|3299.95|3299.95|3299.95|3299.2|3299.2|0
1614092330000|2021-02-23 14:58:50|3300.71|3300.71|3300.33|3300.33|3300.71|3300.71|3300.33|3300.33|0
1614092340000|2021-02-23 14:59:00|3299.57|3299.57|3299.57|3299.57|3300.71|3300.71|3299.57|3299.57|0
1614092350000|2021-02-23 14:59:10|3300.71|3300.71|3300.33|3300.33|3300.71|3300.71|3300.33|3300.33|0
1614092360000|2021-02-23 14:59:20|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1614092380000|2021-02-23 14:59:40|3300.71|3300.71|3299.95|3299.95|3300.71|3300.71|3299.95|3299.95|0
1614092460000|2021-02-23 15:01:00|3299.57|3299.57|3299.91|3299.91|3299.91|3299.91|3299.57|3299.57|0
1614092470000|2021-02-23 15:01:10|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|0
1614092490000|2021-02-23 15:01:30|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1614092500000|2021-02-23 15:01:40|3300.71|3300.71|3301.09|3301.09|3301.09|3301.09|3300.71|3300.71|0
1614092520000|2021-02-23 15:02:00|3300.71|3300.71|3300.33|3300.33|3300.71|3300.71|3300.33|3300.33|0
1614092530000|2021-02-23 15:02:10|3301.09|3301.09|3302.22|3302.22|3302.22|3302.22|3301.09|3301.09|0
1614092550000|2021-02-23 15:02:30|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|0
1614092560000|2021-02-23 15:02:40|3302.9|3302.9|3301.54|3301.54|3302.9|3302.9|3301.54|3301.54|0
1614092580000|2021-02-23 15:03:00|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|0
1614092600000|2021-02-23 15:03:20|3303.43|3303.43|3304.11|3304.11|3304.11|3304.11|3303.43|3303.43|0
1614092620000|2021-02-23 15:03:40|3307.14|3307.14|3306|3306|3307.14|3307.14|3306|3306|0
1614092630000|2021-02-23 15:03:50|3306.38|3306.38|3304.95|3304.95|3306.38|3306.38|3304.95|3304.95|0
1614092640000|2021-02-23 15:04:00|3301.92|3301.92|3303.43|3303.43|3303.43|3303.43|3301.92|3301.92|0
1614092650000|2021-02-23 15:04:10|3304.19|3304.19|3306.08|3306.08|3306.08|3306.08|3304.19|3304.19|0
1614092690000|2021-02-23 15:04:50|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1614092720000|2021-02-23 15:05:20|3309.49|3309.49|3310.38|3310.38|3310.38|3310.38|3309.49|3309.49|0
1614092780000|2021-02-23 15:06:20|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|0
1614092820000|2021-02-23 15:07:00|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1614092910000|2021-02-23 15:08:30|3315.67|3315.67|3316.05|3316.05|3316.05|3316.05|3315.67|3315.67|0
1614092980000|2021-02-23 15:09:40|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|0
1614093000000|2021-02-23 15:10:00|3316.05|3316.05|3315.29|3315.29|3316.05|3316.05|3315.29|3315.29|0
1614093050000|2021-02-23 15:10:50|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|0
1614093080000|2021-02-23 15:11:20|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|0
1614093140000|2021-02-23 15:12:20|3317.18|3317.18|3316.88|3316.88|3317.56|3317.56|3316.88|3316.88|0
1614093150000|2021-02-23 15:12:30|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1614093170000|2021-02-23 15:12:50|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|0
1614093220000|2021-02-23 15:13:40|3318.43|3318.43|3319.57|3319.57|3319.57|3319.57|3318.43|3318.43|0
1614093230000|2021-02-23 15:13:50|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1614093260000|2021-02-23 15:14:20|3322.22|3322.22|3322.59|3322.59|3322.59|3322.59|3322.22|3322.22|0
1614093300000|2021-02-23 15:15:00|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|0
1614093310000|2021-02-23 15:15:10|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|0
1614093320000|2021-02-23 15:15:20|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|0
1614093350000|2021-02-23 15:15:50|3319.57|3319.57|3319.57|3319.57|3319.57|3319.57|3319.57|3319.57|0
1614093370000|2021-02-23 15:16:10|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|0
1614093380000|2021-02-23 15:16:20|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1614093390000|2021-02-23 15:16:30|3318.17|3318.17|3314.76|3314.76|3318.17|3318.17|3314.76|3314.76|0
1614093420000|2021-02-23 15:17:00|3315.9|3315.9|3316.28|3316.28|3316.28|3316.28|3315.9|3315.9|0
1614093490000|2021-02-23 15:18:10|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|0
1614093510000|2021-02-23 15:18:30|3317.41|3317.41|3320.06|3320.06|3320.06|3320.06|3317.41|3317.41|0
1614093520000|2021-02-23 15:18:40|3321.95|3321.95|3318.92|3318.92|3321.95|3321.95|3318.92|3318.92|0
1614093540000|2021-02-23 15:19:00|3319.68|3319.68|3318.54|3318.54|3319.68|3319.68|3318.54|3318.54|0
1614093590000|2021-02-23 15:19:50|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|0
1614093600000|2021-02-23 15:20:00|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|0
1614093610000|2021-02-23 15:20:10|3320.1|3320.1|3320.48|3320.48|3320.48|3320.48|3320.1|3320.1|0
1614093650000|2021-02-23 15:20:50|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|0
1614093660000|2021-02-23 15:21:00|3321.66|3321.66|3322.04|3322.04|3322.04|3322.04|3321.66|3321.66|0
1614093670000|2021-02-23 15:21:10|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|0
1614093770000|2021-02-23 15:22:50|3319.77|3319.77|3320.15|3320.15|3320.15|3320.15|3319.77|3319.77|0
1614093780000|2021-02-23 15:23:00|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|0
1614093790000|2021-02-23 15:23:10|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1614093800000|2021-02-23 15:23:20|3322.8|3322.8|3323.55|3323.55|3323.55|3323.55|3322.8|3322.8|0
1614093810000|2021-02-23 15:23:30|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|0
1614093820000|2021-02-23 15:23:40|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1614093890000|2021-02-23 15:24:50|3322.12|3322.12|3321.74|3321.74|3322.12|3322.12|3321.74|3321.74|0
1614093900000|2021-02-23 15:25:00|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|0
1614093940000|2021-02-23 15:25:40|3323.66|3323.66|3322.98|3322.98|3323.66|3323.66|3322.98|3322.98|0
1614093950000|2021-02-23 15:25:50|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|0
1614093990000|2021-02-23 15:26:30|3322.56|3322.56|3321.8|3321.8|3322.56|3322.56|3321.8|3321.8|0
1614094010000|2021-02-23 15:26:50|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|0
1614094040000|2021-02-23 15:27:20|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|0
1614094110000|2021-02-23 15:28:30|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|0
1614094130000|2021-02-23 15:28:50|3319.78|3319.78|3320.54|3320.54|3320.54|3320.54|3319.78|3319.78|0
1614094140000|2021-02-23 15:29:00|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|0
1614094250000|2021-02-23 15:30:50|3319.48|3319.48|3319.82|3319.82|3319.82|3319.82|3319.48|3319.48|0
1614094270000|2021-02-23 15:31:10|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|0
1614094280000|2021-02-23 15:31:20|3320.16|3320.16|3317.93|3317.93|3320.16|3320.16|3317.93|3317.93|0
1614094330000|2021-02-23 15:32:10|3317.55|3317.55|3319.44|3319.44|3319.82|3319.82|3317.55|3317.55|0
1614094340000|2021-02-23 15:32:20|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|0
1614094350000|2021-02-23 15:32:30|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|0
1614094360000|2021-02-23 15:32:40|3320.58|3320.58|3320.95|3320.95|3320.95|3320.95|3320.58|3320.58|0
1614094400000|2021-02-23 15:33:20|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|0
1614094420000|2021-02-23 15:33:40|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|0
1614094430000|2021-02-23 15:33:50|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|0
1614094450000|2021-02-23 15:34:10|3320.54|3320.54|3320.2|3320.2|3320.54|3320.54|3320.2|3320.2|0
1614094470000|2021-02-23 15:34:30|3320.88|3320.88|3320.2|3320.2|3320.88|3320.88|3320.2|3320.2|0
1614094510000|2021-02-23 15:35:10|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|0
1614094520000|2021-02-23 15:35:20|3318.39|3318.39|3319.52|3319.52|3319.52|3319.52|3318.39|3318.39|0
1614094550000|2021-02-23 15:35:50|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|0
1614094570000|2021-02-23 15:36:10|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|0
1614094580000|2021-02-23 15:36:20|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|0
1614094600000|2021-02-23 15:36:40|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1614094620000|2021-02-23 15:37:00|3316.23|3316.23|3315.85|3315.85|3316.23|3316.23|3315.85|3315.85|0
1614094630000|2021-02-23 15:37:10|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|0
1614094650000|2021-02-23 15:37:30|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|0
1614094660000|2021-02-23 15:37:40|3317.32|3317.32|3317.74|3317.74|3318.42|3318.42|3317.32|3317.32|0
1614094680000|2021-02-23 15:38:00|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|0
1614094720000|2021-02-23 15:38:40|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|0
1614094740000|2021-02-23 15:39:00|3316.69|3316.69|3315.17|3315.17|3316.69|3316.69|3315.17|3315.17|0
1614094760000|2021-02-23 15:39:20|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|0
1614094790000|2021-02-23 15:39:50|3314.38|3314.38|3314|3314|3314.38|3314.38|3314|3314|0
1614094800000|2021-02-23 15:40:00|3314.76|3314.76|3314.38|3314.38|3314.76|3314.76|3314.38|3314.38|0
1614094830000|2021-02-23 15:40:30|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|0
1614094860000|2021-02-23 15:41:00|3314.3|3314.3|3315.43|3315.43|3315.43|3315.43|3314.3|3314.3|0
1614094870000|2021-02-23 15:41:10|3316.57|3316.57|3316.19|3316.19|3316.57|3316.57|3316.19|3316.19|0
1614094920000|2021-02-23 15:42:00|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|0
1614154500000|2021-02-24 08:15:00|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|0
1614154520000|2021-02-24 08:15:20|3322.57|3322.57|3325.22|3325.22|3325.22|3325.22|3322.57|3322.57|0
1614154590000|2021-02-24 08:16:30|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|0
1614154620000|2021-02-24 08:17:00|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|0
1614154640000|2021-02-24 08:17:20|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1614154670000|2021-02-24 08:17:50|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1614154690000|2021-02-24 08:18:10|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|0
1614154740000|2021-02-24 08:19:00|3331.07|3331.07|3332.76|3332.76|3332.76|3332.76|3331.07|3331.07|0
1614154780000|2021-02-24 08:19:40|3330.73|3330.73|3332.76|3332.76|3332.76|3332.76|3330.73|3330.73|0
1614154830000|2021-02-24 08:20:30|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|0
1614154860000|2021-02-24 08:21:00|3332.01|3332.01|3332.39|3332.39|3332.39|3332.39|3332.01|3332.01|0
1614154910000|2021-02-24 08:21:50|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1614154920000|2021-02-24 08:22:00|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|0
1614155010000|2021-02-24 08:23:30|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|0
1614155030000|2021-02-24 08:23:50|3331.89|3331.89|3332.23|3332.23|3332.23|3332.23|3331.89|3331.89|0
1614155070000|2021-02-24 08:24:30|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|0
1614155100000|2021-02-24 08:25:00|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|0
1614155130000|2021-02-24 08:25:30|3335.32|3335.32|3334.3|3334.3|3335.32|3335.32|3334.3|3334.3|0
1614155190000|2021-02-24 08:26:30|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|0
1614155200000|2021-02-24 08:26:40|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|0
1614155280000|2021-02-24 08:28:00|3331.93|3331.93|3332.61|3332.61|3332.61|3332.61|3331.93|3331.93|0
1614155300000|2021-02-24 08:28:20|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|0
1614155310000|2021-02-24 08:28:30|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1614155370000|2021-02-24 08:29:30|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|0
1614155460000|2021-02-24 08:31:00|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1614155500000|2021-02-24 08:31:40|3331.71|3331.71|3332.09|3332.09|3332.09|3332.09|3331.71|3331.71|0
1614155510000|2021-02-24 08:31:50|3334.46|3334.46|3335.47|3335.47|3335.47|3335.47|3334.46|3334.46|0
1614155520000|2021-02-24 08:32:00|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1614155540000|2021-02-24 08:32:20|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1614155560000|2021-02-24 08:32:40|3335.21|3335.21|3335.89|3335.89|3335.89|3335.89|3335.21|3335.21|0
1614155590000|2021-02-24 08:33:10|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1614155610000|2021-02-24 08:33:30|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|0
1614155620000|2021-02-24 08:33:40|3336.23|3336.23|3335.55|3335.55|3337.25|3337.25|3335.55|3335.55|0
1614155660000|2021-02-24 08:34:20|3335.21|3335.21|3335.55|3335.55|3335.55|3335.55|3335.21|3335.21|0
1614155700000|2021-02-24 08:35:00|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|0
1614155720000|2021-02-24 08:35:20|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1614155750000|2021-02-24 08:35:50|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|0
1614155760000|2021-02-24 08:36:00|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|0
1614155820000|2021-02-24 08:37:00|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1614155830000|2021-02-24 08:37:10|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|0
1614155840000|2021-02-24 08:37:20|3327.17|3327.17|3327.51|3327.51|3327.51|3327.51|3327.17|3327.17|0
1614155850000|2021-02-24 08:37:30|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|0
1614155880000|2021-02-24 08:38:00|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|0
1614155940000|2021-02-24 08:39:00|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|0
1614155970000|2021-02-24 08:39:30|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|0
1614156090000|2021-02-24 08:41:30|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1614156120000|2021-02-24 08:42:00|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|0
1614156200000|2021-02-24 08:43:20|3322.63|3322.63|3321.5|3321.5|3322.63|3322.63|3321.5|3321.5|0
1614156220000|2021-02-24 08:43:40|3322.18|3322.18|3321.5|3321.5|3322.18|3322.18|3321.5|3321.5|0
1614156260000|2021-02-24 08:44:20|3321.12|3321.12|3320.4|3320.4|3321.12|3321.12|3320.4|3320.4|0
1614156280000|2021-02-24 08:44:40|3318.51|3318.51|3318.89|3318.89|3318.89|3318.89|3318.51|3318.51|0
1614156300000|2021-02-24 08:45:00|3319.91|3319.91|3320.66|3320.66|3320.66|3320.66|3319.91|3319.91|0
1614156340000|2021-02-24 08:45:40|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|0
1614156350000|2021-02-24 08:45:50|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|0
1614156410000|2021-02-24 08:46:50|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|0
1614156470000|2021-02-24 08:47:50|3323.09|3323.09|3321.24|3321.24|3323.09|3323.09|3321.24|3321.24|0
1614156550000|2021-02-24 08:49:10|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|0
1614156590000|2021-02-24 08:49:50|3321.62|3321.62|3323.99|3323.99|3323.99|3323.99|3321.62|3321.62|0
1614156670000|2021-02-24 08:51:10|3325.12|3325.12|3325.5|3325.5|3325.5|3325.5|3325.12|3325.12|0
1614156680000|2021-02-24 08:51:20|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1614156700000|2021-02-24 08:51:40|3324.6|3324.6|3325.96|3325.96|3325.96|3325.96|3324.6|3324.6|0
1614156800000|2021-02-24 08:53:20|3328.98|3328.98|3328.3|3328.3|3328.98|3328.98|3328.3|3328.3|0
1614156810000|2021-02-24 08:53:30|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|0
1614156840000|2021-02-24 08:54:00|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1614156850000|2021-02-24 08:54:10|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|0
1614156860000|2021-02-24 08:54:20|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|0
1614156900000|2021-02-24 08:55:00|3328.3|3328.3|3327.55|3327.55|3328.3|3328.3|3327.55|3327.55|0
1614156910000|2021-02-24 08:55:10|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1614156950000|2021-02-24 08:55:50|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|0
1614156990000|2021-02-24 08:56:30|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1614157000000|2021-02-24 08:56:40|3329.36|3329.36|3328.68|3328.68|3329.36|3329.36|3328.68|3328.68|0
1614157040000|2021-02-24 08:57:20|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|0
1614157120000|2021-02-24 08:58:40|3330.57|3330.57|3331.25|3331.25|3331.25|3331.25|3330.57|3330.57|0
1614157130000|2021-02-24 08:58:50|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|0
1614157180000|2021-02-24 08:59:40|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|0
1614157210000|2021-02-24 09:00:10|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|0
1614157220000|2021-02-24 09:00:20|3329.48|3329.48|3327.21|3327.21|3329.48|3329.48|3326.45|3326.45|0
1614157230000|2021-02-24 09:00:30|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1614157240000|2021-02-24 09:00:40|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1614157280000|2021-02-24 09:01:20|3327.09|3327.09|3328.68|3328.68|3328.68|3328.68|3326.79|3326.79|0
1614157380000|2021-02-24 09:03:00|3330.38|3330.38|3328.68|3328.68|3330.38|3330.38|3328.68|3328.68|0
1614157480000|2021-02-24 09:04:40|3327.17|3327.17|3327.17|3327.17|3328.86|3328.86|3327.17|3327.17|0
1614157550000|2021-02-24 09:05:50|3328.53|3328.53|3327.17|3327.17|3328.53|3328.53|3327.17|3327.17|0
1614157600000|2021-02-24 09:06:40|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1614157690000|2021-02-24 09:08:10|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|0
1614157710000|2021-02-24 09:08:30|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|0
1614157860000|2021-02-24 09:11:00|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|0
1614157950000|2021-02-24 09:12:30|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|0
1614157970000|2021-02-24 09:12:50|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|0
1614157990000|2021-02-24 09:13:10|3322.93|3322.93|3322.25|3322.25|3322.93|3322.93|3322.25|3322.25|0
1614158020000|2021-02-24 09:13:40|3323.27|3323.27|3322.25|3322.25|3323.27|3323.27|3322.25|3322.25|0
1614158030000|2021-02-24 09:13:50|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|0
1614158100000|2021-02-24 09:15:00|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|0
1614158130000|2021-02-24 09:15:30|3325.28|3325.28|3325.66|3325.66|3325.66|3325.66|3325.28|3325.28|0
1614158170000|2021-02-24 09:16:10|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1614158180000|2021-02-24 09:16:20|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|0
1614158190000|2021-02-24 09:16:30|3326.04|3326.04|3327.39|3327.39|3327.39|3327.39|3326.04|3326.04|0
1614158210000|2021-02-24 09:16:50|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|0
1614158220000|2021-02-24 09:17:00|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|0
1614158260000|2021-02-24 09:17:40|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|0
1614158270000|2021-02-24 09:17:50|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|0
1614158310000|2021-02-24 09:18:30|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1614158360000|2021-02-24 09:19:20|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|0
1614158370000|2021-02-24 09:19:30|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1614158610000|2021-02-24 09:23:30|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1614158770000|2021-02-24 09:26:10|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|0
1614158790000|2021-02-24 09:26:30|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|0
1614158850000|2021-02-24 09:27:30|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|0
1614158890000|2021-02-24 09:28:10|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|0
1614158920000|2021-02-24 09:28:40|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|0
1614159020000|2021-02-24 09:30:20|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|0
1614159050000|2021-02-24 09:30:50|3325.72|3325.72|3326.1|3326.1|3326.1|3326.1|3325.72|3325.72|0
1614159100000|2021-02-24 09:31:40|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|0
1614159130000|2021-02-24 09:32:10|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1614159250000|2021-02-24 09:34:10|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|0
1614159260000|2021-02-24 09:34:20|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|0
1614159300000|2021-02-24 09:35:00|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.06|3326.06|0
1614159320000|2021-02-24 09:35:20|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|0
1614159330000|2021-02-24 09:35:30|3329.49|3329.49|3328.97|3328.97|3329.49|3329.49|3328.97|3328.97|0
1614159340000|2021-02-24 09:35:40|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|0
1614159380000|2021-02-24 09:36:20|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|0
1614159400000|2021-02-24 09:36:40|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|0
1614159480000|2021-02-24 09:38:00|3330.2|3330.2|3329.53|3329.53|3330.2|3330.2|3329.19|3329.19|0
1614159520000|2021-02-24 09:38:40|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|0
1614159540000|2021-02-24 09:39:00|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|0
1614159550000|2021-02-24 09:39:10|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|0
1614159580000|2021-02-24 09:39:40|3328.41|3328.41|3328.41|3328.41|3328.41|3328.41|3328.41|3328.41|0
1614159590000|2021-02-24 09:39:50|3327.4|3327.4|3327.06|3327.06|3327.4|3327.4|3327.06|3327.06|0
1614159610000|2021-02-24 09:40:10|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|0
1614159630000|2021-02-24 09:40:30|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|0
1614159650000|2021-02-24 09:40:50|3328.12|3328.12|3328.88|3328.88|3328.88|3328.88|3328.12|3328.12|0
1614159660000|2021-02-24 09:41:00|3329.89|3329.89|3330.01|3330.01|3330.77|3330.77|3329.89|3329.89|0
1614159700000|2021-02-24 09:41:40|3331.74|3331.74|3331.78|3331.78|3331.78|3331.78|3330.39|3330.39|0
1614159710000|2021-02-24 09:41:50|3331.03|3331.03|3330.01|3330.01|3331.37|3331.37|3330.01|3330.01|0
1614159730000|2021-02-24 09:42:10|3329.26|3329.26|3328.12|3328.12|3329.26|3329.26|3328.12|3328.12|0
1614159740000|2021-02-24 09:42:20|3328.63|3328.63|3328.25|3328.25|3328.63|3328.63|3328.25|3328.25|0
1614159750000|2021-02-24 09:42:30|3328.63|3328.63|3330.9|3330.9|3330.9|3330.9|3328.63|3328.63|0
1614159760000|2021-02-24 09:42:40|3331.92|3331.92|3330.9|3330.9|3331.92|3331.92|3330.9|3330.9|0
1614159770000|2021-02-24 09:42:50|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1614159870000|2021-02-24 09:44:30|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1614159900000|2021-02-24 09:45:00|3334.03|3334.03|3332.34|3332.34|3334.03|3334.03|3332.34|3332.34|0
1614159910000|2021-02-24 09:45:10|3334.37|3334.37|3337.01|3337.01|3337.01|3337.01|3334.37|3334.37|0
1614159920000|2021-02-24 09:45:20|3339.05|3339.05|3339.39|3339.39|3339.39|3339.39|3339.05|3339.05|0
1614159930000|2021-02-24 09:45:30|3340.9|3340.9|3339.88|3339.88|3340.9|3340.9|3339.88|3339.88|0
1614159950000|2021-02-24 09:45:50|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1614159970000|2021-02-24 09:46:10|3342.15|3342.15|3340.3|3340.3|3342.15|3342.15|3340.3|3340.3|0
1614159980000|2021-02-24 09:46:20|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1614159990000|2021-02-24 09:46:30|3337.25|3337.25|3336.57|3336.57|3337.25|3337.25|3336.57|3336.57|0
1614160000000|2021-02-24 09:46:40|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1614160100000|2021-02-24 09:48:20|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1614160120000|2021-02-24 09:48:40|3335.86|3335.86|3337.21|3337.21|3337.21|3337.21|3335.86|3335.86|0
1614160200000|2021-02-24 09:50:00|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1614160210000|2021-02-24 09:50:10|3335.78|3335.78|3335.44|3335.44|3335.78|3335.78|3335.44|3335.44|0
1614160280000|2021-02-24 09:51:20|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1614160330000|2021-02-24 09:52:10|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1614160370000|2021-02-24 09:52:50|3336.57|3336.57|3335.82|3335.82|3336.57|3336.57|3335.82|3335.82|0
1614160400000|2021-02-24 09:53:20|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1614160410000|2021-02-24 09:53:30|3338.35|3338.35|3337.97|3337.97|3338.35|3338.35|3337.97|3337.97|0
1614160420000|2021-02-24 09:53:40|3338.35|3338.35|3338.09|3338.09|3339.1|3339.1|3338.09|3338.09|0
1614160460000|2021-02-24 09:54:20|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1614160480000|2021-02-24 09:54:40|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|0
1614160490000|2021-02-24 09:54:50|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1614160500000|2021-02-24 09:55:00|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|0
1614160520000|2021-02-24 09:55:20|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1614160570000|2021-02-24 09:56:10|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|0
1614160610000|2021-02-24 09:56:50|3338.59|3338.59|3337.57|3337.57|3338.59|3338.59|3337.57|3337.57|0
1614160640000|2021-02-24 09:57:20|3338.71|3338.71|3340.22|3340.22|3340.22|3340.22|3338.71|3338.71|0
1614160650000|2021-02-24 09:57:30|3339.84|3339.84|3340.6|3340.6|3340.6|3340.6|3339.84|3339.84|0
1614160680000|2021-02-24 09:58:00|3340.98|3340.98|3341.73|3341.73|3341.73|3341.73|3340.98|3340.98|0
1614160700000|2021-02-24 09:58:20|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1614160710000|2021-02-24 09:58:30|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1614160800000|2021-02-24 10:00:00|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1614160820000|2021-02-24 10:00:20|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|0
1614160830000|2021-02-24 10:00:30|3346.87|3346.87|3347.63|3347.63|3347.63|3347.63|3346.87|3346.87|0
1614160840000|2021-02-24 10:00:40|3348|3348|3348|3348|3348|3348|3348|3348|0
1614160850000|2021-02-24 10:00:50|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|0
1614160880000|2021-02-24 10:01:20|3348.76|3348.76|3349.52|3349.52|3349.52|3349.52|3348.76|3348.76|0
1614160900000|2021-02-24 10:01:40|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|0
1614160950000|2021-02-24 10:02:30|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1614161000000|2021-02-24 10:03:20|3346.19|3346.19|3347.33|3347.33|3347.33|3347.33|3346.19|3346.19|0
1614161020000|2021-02-24 10:03:40|3347.71|3347.71|3346.57|3346.57|3347.71|3347.71|3346.57|3346.57|0
1614161030000|2021-02-24 10:03:50|3346.23|3346.23|3345.89|3345.89|3346.23|3346.23|3345.89|3345.89|0
1614161040000|2021-02-24 10:04:00|3345.14|3345.14|3346.65|3346.65|3346.65|3346.65|3345.14|3345.14|0
1614161050000|2021-02-24 10:04:10|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|0
1614161100000|2021-02-24 10:05:00|3348.46|3348.46|3347.71|3347.71|3348.46|3348.46|3347.71|3347.71|0
1614161130000|2021-02-24 10:05:30|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|0
1614161160000|2021-02-24 10:06:00|3345.85|3345.85|3346.27|3346.27|3346.95|3346.95|3345.85|3345.85|0
1614161180000|2021-02-24 10:06:20|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1614161190000|2021-02-24 10:06:30|3347.71|3347.71|3347.03|3347.03|3348.04|3348.04|3347.03|3347.03|0
1614161200000|2021-02-24 10:06:40|3348.16|3348.16|3348.92|3348.92|3350.27|3350.27|3348.16|3348.16|0
1614161210000|2021-02-24 10:06:50|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|0
1614161220000|2021-02-24 10:07:00|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|0
1614161280000|2021-02-24 10:08:00|3351.79|3351.79|3350.43|3350.43|3351.79|3351.79|3350.43|3350.43|0
1614161290000|2021-02-24 10:08:10|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614161300000|2021-02-24 10:08:20|3350.43|3350.43|3353.46|3353.46|3353.46|3353.46|3350.43|3350.43|0
1614161360000|2021-02-24 10:09:20|3354.13|3354.13|3354.47|3354.47|3354.47|3354.47|3353.46|3353.46|0
1614161370000|2021-02-24 10:09:30|3353.46|3353.46|3357.99|3357.99|3357.99|3357.99|3353.46|3353.46|0
1614161380000|2021-02-24 10:09:40|3360.37|3360.37|3363.08|3363.08|3363.08|3363.08|3358.67|3358.67|0
1614161400000|2021-02-24 10:10:00|3362.7|3362.7|3361.3|3361.3|3362.7|3362.7|3361.3|3361.3|0
1614161440000|2021-02-24 10:10:40|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|0
1614161450000|2021-02-24 10:10:50|3361.74|3361.74|3360.99|3360.99|3361.74|3361.74|3360.99|3360.99|0
1614161460000|2021-02-24 10:11:00|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|0
1614161470000|2021-02-24 10:11:10|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|0
1614161480000|2021-02-24 10:11:20|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|0
1614161510000|2021-02-24 10:11:50|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|0
1614161530000|2021-02-24 10:12:10|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1614161600000|2021-02-24 10:13:20|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|0
1614161630000|2021-02-24 10:13:50|3362.04|3362.04|3365.77|3365.77|3365.77|3365.77|3362.04|3362.04|0
1614161660000|2021-02-24 10:14:20|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|0
1614161670000|2021-02-24 10:14:30|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|0
1614161680000|2021-02-24 10:14:40|3364.55|3364.55|3363.79|3363.79|3364.55|3364.55|3363.79|3363.79|0
1614161710000|2021-02-24 10:15:10|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|0
1614161720000|2021-02-24 10:15:20|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|0
1614161730000|2021-02-24 10:15:30|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1614161740000|2021-02-24 10:15:40|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|0
1614161810000|2021-02-24 10:16:50|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|0
1614161860000|2021-02-24 10:17:40|3366.66|3366.66|3367.04|3367.04|3367.04|3367.04|3366.66|3366.66|0
1614161870000|2021-02-24 10:17:50|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|0
1614161920000|2021-02-24 10:18:40|3366.88|3366.88|3367.26|3367.26|3367.26|3367.26|3366.88|3366.88|0
1614161980000|2021-02-24 10:19:40|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1614161990000|2021-02-24 10:19:50|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|0
1614162040000|2021-02-24 10:20:40|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1614162090000|2021-02-24 10:21:30|3368.31|3368.31|3368.31|3368.31|3368.31|3368.31|3368.31|3368.31|0
1614162100000|2021-02-24 10:21:40|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|0
1614162130000|2021-02-24 10:22:10|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|0
1614162140000|2021-02-24 10:22:20|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|0
1614162180000|2021-02-24 10:23:00|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1614162190000|2021-02-24 10:23:10|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|0
1614162220000|2021-02-24 10:23:40|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|0
1614162260000|2021-02-24 10:24:20|3364.97|3364.97|3364.29|3364.29|3364.97|3364.97|3364.29|3364.29|0
1614162280000|2021-02-24 10:24:40|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1614162310000|2021-02-24 10:25:10|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|0
1614162330000|2021-02-24 10:25:30|3366.48|3366.48|3366.86|3366.86|3366.86|3366.86|3366.48|3366.48|0
1614162340000|2021-02-24 10:25:40|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|0
1614162420000|2021-02-24 10:27:00|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|0
1614162430000|2021-02-24 10:27:10|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|0
1614162440000|2021-02-24 10:27:20|3364.43|3364.43|3364.09|3364.09|3364.43|3364.43|3364.09|3364.09|0
1614162500000|2021-02-24 10:28:20|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|0
1614162510000|2021-02-24 10:28:30|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1614162530000|2021-02-24 10:28:50|3360.51|3360.51|3360.51|3360.51|3360.51|3360.51|3360.51|3360.51|0
1614162560000|2021-02-24 10:29:20|3361.18|3361.18|3360.51|3360.51|3361.18|3361.18|3360.51|3360.51|0
1614162570000|2021-02-24 10:29:30|3359.75|3359.75|3358.99|3358.99|3359.75|3359.75|3358.99|3358.99|0
1614162620000|2021-02-24 10:30:20|3360.13|3360.13|3360.51|3360.51|3360.51|3360.51|3360.13|3360.13|0
1614162670000|2021-02-24 10:31:10|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1614162760000|2021-02-24 10:32:40|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|0
1614162780000|2021-02-24 10:33:00|3362.28|3362.28|3361.9|3361.9|3362.28|3362.28|3361.9|3361.9|0
1614162820000|2021-02-24 10:33:40|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1614162830000|2021-02-24 10:33:50|3359.03|3359.03|3357.68|3357.68|3359.03|3359.03|3357.68|3357.68|0
1614162850000|2021-02-24 10:34:10|3357.34|3357.34|3355.65|3355.65|3358.02|3358.02|3355.65|3355.65|0
1614162870000|2021-02-24 10:34:30|3354.51|3354.51|3354.13|3354.13|3354.51|3354.51|3354.13|3354.13|0
1614162880000|2021-02-24 10:34:40|3353.76|3353.76|3354.51|3354.51|3354.51|3354.51|3353.76|3353.76|0
1614162900000|2021-02-24 10:35:00|3355.19|3355.19|3355.53|3355.53|3355.53|3355.53|3355.19|3355.19|0
1614162950000|2021-02-24 10:35:50|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|0
1614162970000|2021-02-24 10:36:10|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1614162980000|2021-02-24 10:36:20|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|0
1614162990000|2021-02-24 10:36:30|3352.24|3352.24|3351.57|3351.57|3352.24|3352.24|3351.57|3351.57|0
1614163010000|2021-02-24 10:36:50|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1614163020000|2021-02-24 10:37:00|3352.88|3352.88|3354.39|3354.39|3354.39|3354.39|3352.88|3352.88|0
1614163030000|2021-02-24 10:37:10|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|0
1614163070000|2021-02-24 10:37:50|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|0
1614163160000|2021-02-24 10:39:20|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|0
1614163210000|2021-02-24 10:40:10|3353|3353|3353|3353|3353|3353|3353|3353|0
1614163260000|2021-02-24 10:41:00|3351.86|3351.86|3350.73|3350.73|3351.86|3351.86|3350.73|3350.73|0
1614163270000|2021-02-24 10:41:10|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614163280000|2021-02-24 10:41:20|3350.35|3350.35|3352.62|3352.62|3352.62|3352.62|3350.35|3350.35|0
1614163290000|2021-02-24 10:41:30|3351.6|3351.6|3350.85|3350.85|3351.6|3351.6|3350.85|3350.85|0
1614163320000|2021-02-24 10:42:00|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|0
1614163360000|2021-02-24 10:42:40|3349.71|3349.71|3351.07|3351.07|3351.07|3351.07|3349.71|3349.71|0
1614163440000|2021-02-24 10:44:00|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|0
1614163450000|2021-02-24 10:44:10|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|0
1614163500000|2021-02-24 10:45:00|3352.96|3352.96|3352.2|3352.2|3352.96|3352.96|3352.2|3352.2|0
1614163550000|2021-02-24 10:45:50|3351.07|3351.07|3350.31|3350.31|3351.45|3351.45|3350.31|3350.31|0
1614163580000|2021-02-24 10:46:20|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|0
1614163600000|2021-02-24 10:46:40|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1614163610000|2021-02-24 10:46:50|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614163620000|2021-02-24 10:47:00|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1614163640000|2021-02-24 10:47:20|3347.86|3347.86|3348.24|3348.24|3348.24|3348.24|3347.86|3347.86|0
1614163650000|2021-02-24 10:47:30|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614163670000|2021-02-24 10:47:50|3347.48|3347.48|3347.86|3347.86|3347.86|3347.86|3347.48|3347.48|0
1614163740000|2021-02-24 10:49:00|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1614163750000|2021-02-24 10:49:10|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614163770000|2021-02-24 10:49:30|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|0
1614163780000|2021-02-24 10:49:40|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1614163860000|2021-02-24 10:51:00|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614163870000|2021-02-24 10:51:10|3348.24|3348.24|3348.24|3348.24|3349|3349|3348.24|3348.24|0
1614163880000|2021-02-24 10:51:20|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1614163910000|2021-02-24 10:51:50|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|0
1614163950000|2021-02-24 10:52:30|3349.64|3349.64|3348.88|3348.88|3349.64|3349.64|3348.88|3348.88|0
1614164000000|2021-02-24 10:53:20|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|0
1614164010000|2021-02-24 10:53:30|3349.64|3349.64|3348.5|3348.5|3349.64|3349.64|3347.74|3347.74|0
1614164050000|2021-02-24 10:54:10|3347.99|3347.99|3347.48|3347.48|3347.99|3347.99|3347.48|3347.48|0
1614164070000|2021-02-24 10:54:30|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614164090000|2021-02-24 10:54:50|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1614164150000|2021-02-24 10:55:50|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1614164180000|2021-02-24 10:56:20|3346|3346|3346|3346|3346|3346|3346|3346|0
1614164210000|2021-02-24 10:56:50|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|0
1614164270000|2021-02-24 10:57:50|3348.41|3348.41|3349.54|3349.54|3349.54|3349.54|3348.03|3348.03|0
1614164290000|2021-02-24 10:58:10|3349.16|3349.16|3348.03|3348.03|3349.16|3349.16|3348.03|3348.03|0
1614164350000|2021-02-24 10:59:10|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|0
1614164360000|2021-02-24 10:59:20|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|0
1614164430000|2021-02-24 11:00:30|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1614164490000|2021-02-24 11:01:30|3348.03|3348.03|3348.37|3348.37|3349.38|3349.38|3348.03|3348.03|0
1614164550000|2021-02-24 11:02:30|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1614164570000|2021-02-24 11:02:50|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|0
1614164590000|2021-02-24 11:03:10|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1614164660000|2021-02-24 11:04:20|3349.12|3349.12|3349.5|3349.5|3349.5|3349.5|3349.12|3349.12|0
1614164710000|2021-02-24 11:05:10|3349.88|3349.88|3351.01|3351.01|3351.01|3351.01|3349.88|3349.88|0
1614164720000|2021-02-24 11:05:20|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|0
1614164770000|2021-02-24 11:06:10|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1614164900000|2021-02-24 11:08:20|3351.31|3351.31|3350.64|3350.64|3351.99|3351.99|3350.64|3350.64|0
1614164950000|2021-02-24 11:09:10|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|0
1614165060000|2021-02-24 11:11:00|3351.09|3351.09|3350.75|3350.75|3351.09|3351.09|3350.75|3350.75|0
1614165130000|2021-02-24 11:12:10|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|0
1614165320000|2021-02-24 11:15:20|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1614165340000|2021-02-24 11:15:40|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|0
1614165360000|2021-02-24 11:16:00|3349.32|3349.32|3347.93|3347.93|3349.32|3349.32|3347.93|3347.93|0
1614165380000|2021-02-24 11:16:20|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|0
1614165420000|2021-02-24 11:17:00|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1614165550000|2021-02-24 11:19:10|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|0
1614165620000|2021-02-24 11:20:20|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1614165690000|2021-02-24 11:21:30|3350|3350|3350|3350|3350|3350|3350|3350|0
1614165790000|2021-02-24 11:23:10|3349.32|3349.32|3348.94|3348.94|3349.32|3349.32|3348.94|3348.94|0
1614165880000|2021-02-24 11:24:40|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1614166060000|2021-02-24 11:27:40|3348.15|3348.15|3347.39|3347.39|3348.15|3348.15|3347.39|3347.39|0
1614166120000|2021-02-24 11:28:40|3347.01|3347.01|3347.39|3347.39|3347.39|3347.39|3347.01|3347.01|0
1614166170000|2021-02-24 11:29:30|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|0
1614166200000|2021-02-24 11:30:00|3346.26|3346.26|3345.5|3345.5|3346.26|3346.26|3345.5|3345.5|0
1614166250000|2021-02-24 11:30:50|3346.01|3346.01|3347.15|3347.15|3347.15|3347.15|3346.01|3346.01|0
1614166300000|2021-02-24 11:31:40|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|0
1614166320000|2021-02-24 11:32:00|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1614166470000|2021-02-24 11:34:30|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1614166490000|2021-02-24 11:34:50|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1614166540000|2021-02-24 11:35:40|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|0
1614166570000|2021-02-24 11:36:10|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1614166620000|2021-02-24 11:37:00|3349.83|3349.83|3349.49|3349.49|3349.83|3349.83|3349.49|3349.49|0
1614166630000|2021-02-24 11:37:10|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1614166640000|2021-02-24 11:37:20|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1614166700000|2021-02-24 11:38:20|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|0
1614166710000|2021-02-24 11:38:30|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|0
1614166730000|2021-02-24 11:38:50|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|0
1614166790000|2021-02-24 11:39:50|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1614166880000|2021-02-24 11:41:20|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|0
1614166900000|2021-02-24 11:41:40|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|0
1614166970000|2021-02-24 11:42:50|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1614167120000|2021-02-24 11:45:20|3350.97|3350.97|3351.34|3351.34|3351.34|3351.34|3350.97|3350.97|0
1614167160000|2021-02-24 11:46:00|3351.68|3351.68|3352.78|3352.78|3352.78|3352.78|3351.68|3351.68|0
1614167190000|2021-02-24 11:46:30|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|0
1614167200000|2021-02-24 11:46:40|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1614167210000|2021-02-24 11:46:50|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1614167250000|2021-02-24 11:47:30|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1614167340000|2021-02-24 11:49:00|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|0
1614167370000|2021-02-24 11:49:30|3353.16|3353.16|3354.17|3354.17|3355.87|3355.87|3353.16|3353.16|0
1614167410000|2021-02-24 11:50:10|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|0
1614167420000|2021-02-24 11:50:20|3356.06|3356.06|3355.31|3355.31|3356.06|3356.06|3355.31|3355.31|0
1614167570000|2021-02-24 11:52:50|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|0
1614167600000|2021-02-24 11:53:20|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1614167610000|2021-02-24 11:53:30|3356.32|3356.32|3355.81|3355.81|3356.84|3356.84|3355.81|3355.81|0
1614167660000|2021-02-24 11:54:20|3356.57|3356.57|3357.7|3357.7|3357.7|3357.7|3356.57|3356.57|0
1614167680000|2021-02-24 11:54:40|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1614167720000|2021-02-24 11:55:20|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|0
1614167780000|2021-02-24 11:56:20|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|0
1614167860000|2021-02-24 11:57:40|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1614167890000|2021-02-24 11:58:10|3357.74|3357.74|3356.61|3356.61|3357.74|3357.74|3356.61|3356.61|0
1614167920000|2021-02-24 11:58:40|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|0
1614167930000|2021-02-24 11:58:50|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|0
1614167990000|2021-02-24 11:59:50|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|0
1614168050000|2021-02-24 12:00:50|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|0
1614168120000|2021-02-24 12:02:00|3354.8|3354.8|3355.93|3355.93|3355.93|3355.93|3354.8|3354.8|0
1614168140000|2021-02-24 12:02:20|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|0
1614168180000|2021-02-24 12:03:00|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|0
1614168210000|2021-02-24 12:03:30|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1614168220000|2021-02-24 12:03:40|3352.66|3352.66|3352.28|3352.28|3352.66|3352.66|3352.28|3352.28|0
1614168260000|2021-02-24 12:04:20|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1614168290000|2021-02-24 12:04:50|3355.11|3355.11|3353.42|3353.42|3355.11|3355.11|3353.42|3353.42|0
1614168300000|2021-02-24 12:05:00|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1614168400000|2021-02-24 12:06:40|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|0
1614168430000|2021-02-24 12:07:10|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1614168530000|2021-02-24 12:08:50|3353.72|3353.72|3354.1|3354.1|3354.1|3354.1|3353.72|3353.72|0
1614168550000|2021-02-24 12:09:10|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1614168670000|2021-02-24 12:11:10|3355.2|3355.2|3355.2|3355.2|3355.87|3355.87|3355.2|3355.2|0
1614168790000|2021-02-24 12:13:10|3354.82|3354.82|3354.44|3354.44|3354.82|3354.82|3354.44|3354.44|0
1614168830000|2021-02-24 12:13:50|3355.12|3355.12|3354.44|3354.44|3355.12|3355.12|3354.44|3354.44|0
1614168890000|2021-02-24 12:14:50|3354.06|3354.06|3353.68|3353.68|3354.06|3354.06|3353.68|3353.68|0
1614168910000|2021-02-24 12:15:10|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|0
1614168920000|2021-02-24 12:15:20|3352.59|3352.59|3351.57|3351.57|3352.59|3352.59|3351.57|3351.57|0
1614168950000|2021-02-24 12:15:50|3350.81|3350.81|3351.19|3351.19|3351.19|3351.19|3350.81|3350.81|0
1614168960000|2021-02-24 12:16:00|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1614168980000|2021-02-24 12:16:20|3352.16|3352.16|3351.15|3351.15|3352.16|3352.16|3351.15|3351.15|0
1614169070000|2021-02-24 12:17:50|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|0
1614169080000|2021-02-24 12:18:00|3350.01|3350.01|3349.64|3349.64|3350.01|3350.01|3349.64|3349.64|0
1614169090000|2021-02-24 12:18:10|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|0
1614169140000|2021-02-24 12:19:00|3350.31|3350.31|3349.64|3349.64|3350.31|3350.31|3349.64|3349.64|0
1614169200000|2021-02-24 12:20:00|3350.01|3350.01|3349.64|3349.64|3350.01|3350.01|3349.64|3349.64|0
1614169270000|2021-02-24 12:21:10|3349.3|3349.3|3349.67|3349.67|3349.67|3349.67|3349.3|3349.3|0
1614169320000|2021-02-24 12:22:00|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1614169330000|2021-02-24 12:22:10|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|0
1614169380000|2021-02-24 12:23:00|3350.05|3350.05|3351.08|3351.08|3351.08|3351.08|3350.05|3350.05|0
1614169430000|2021-02-24 12:23:50|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|0
1614169440000|2021-02-24 12:24:00|3351.45|3351.45|3350.7|3350.7|3351.45|3351.45|3350.7|3350.7|0
1614169450000|2021-02-24 12:24:10|3350.32|3350.32|3349.94|3349.94|3350.32|3350.32|3349.94|3349.94|0
1614169540000|2021-02-24 12:25:40|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|0
1614169570000|2021-02-24 12:26:10|3350.66|3350.66|3349.15|3349.15|3350.66|3350.66|3349.15|3349.15|0
1614169580000|2021-02-24 12:26:20|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|0
1614169600000|2021-02-24 12:26:40|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|0
1614169610000|2021-02-24 12:26:50|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|0
1614169660000|2021-02-24 12:27:40|3349.6|3349.6|3348.85|3348.85|3349.6|3349.6|3348.85|3348.85|0
1614169680000|2021-02-24 12:28:00|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|0
1614169720000|2021-02-24 12:28:40|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|0
1614169800000|2021-02-24 12:30:00|3349.68|3349.68|3350.06|3350.06|3350.06|3350.06|3349.68|3349.68|0
1614169810000|2021-02-24 12:30:10|3350.74|3350.74|3351.42|3351.42|3351.42|3351.42|3350.74|3350.74|0
1614169870000|2021-02-24 12:31:10|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1614169910000|2021-02-24 12:31:50|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1614170020000|2021-02-24 12:33:40|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614170040000|2021-02-24 12:34:00|3350.77|3350.77|3351.11|3351.11|3351.11|3351.11|3350.77|3350.77|0
1614170050000|2021-02-24 12:34:10|3351.62|3351.62|3351.11|3351.11|3351.62|3351.62|3351.11|3351.11|0
1614170060000|2021-02-24 12:34:20|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1614170070000|2021-02-24 12:34:30|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1614170090000|2021-02-24 12:34:50|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1614170110000|2021-02-24 12:35:10|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|0
1614170220000|2021-02-24 12:37:00|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1614170230000|2021-02-24 12:37:10|3350.86|3350.86|3350.11|3350.11|3350.86|3350.86|3350.11|3350.11|0
1614170300000|2021-02-24 12:38:20|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|0
1614170320000|2021-02-24 12:38:40|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1614170400000|2021-02-24 12:40:00|3351.24|3351.24|3351.24|3351.24|3351.24|3351.24|3351.24|3351.24|0
1614170500000|2021-02-24 12:41:40|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1614170520000|2021-02-24 12:42:00|3352.26|3352.26|3351.24|3351.24|3352.26|3352.26|3350.9|3350.9|0
1614170530000|2021-02-24 12:42:10|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|0
1614170550000|2021-02-24 12:42:30|3351|3351|3351|3351|3351|3351|3351|3351|0
1614170570000|2021-02-24 12:42:50|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|0
1614170580000|2021-02-24 12:43:00|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614170630000|2021-02-24 12:43:50|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|0
1614170710000|2021-02-24 12:45:10|3352.24|3352.24|3352.24|3352.24|3352.75|3352.75|3351.86|3351.86|0
1614170870000|2021-02-24 12:47:50|3351.86|3351.86|3352.24|3352.24|3352.24|3352.24|3351.86|3351.86|0
1614170910000|2021-02-24 12:48:30|3353|3353|3353|3353|3353|3353|3353|3353|0
1614171060000|2021-02-24 12:51:00|3353.68|3353.68|3352.66|3352.66|3353.68|3353.68|3352.66|3352.66|0
1614171170000|2021-02-24 12:52:50|3353.04|3353.04|3353.42|3353.42|3353.42|3353.42|3353.04|3353.04|0
1614171180000|2021-02-24 12:53:00|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1614171200000|2021-02-24 12:53:20|3354.05|3354.05|3353.04|3353.04|3354.05|3354.05|3353.04|3353.04|0
1614171240000|2021-02-24 12:54:00|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|0
1614171260000|2021-02-24 12:54:20|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|0
1614171330000|2021-02-24 12:55:30|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1614171370000|2021-02-24 12:56:10|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1614171400000|2021-02-24 12:56:40|3358.84|3358.84|3357.79|3357.79|3358.84|3358.84|3357.79|3357.79|0
1614171420000|2021-02-24 12:57:00|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|0
1614171490000|2021-02-24 12:58:10|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|0
1614171600000|2021-02-24 13:00:00|3357.84|3357.84|3356.82|3356.82|3357.84|3357.84|3356.82|3356.82|0
1614171610000|2021-02-24 13:00:10|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3356.82|3356.82|0
1614171760000|2021-02-24 13:02:40|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|0
1614171910000|2021-02-24 13:05:10|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|0
1614171920000|2021-02-24 13:05:20|3358.09|3358.09|3358.84|3358.84|3358.84|3358.84|3358.09|3358.09|0
1614172010000|2021-02-24 13:06:50|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|0
1614172060000|2021-02-24 13:07:40|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|0
1614172140000|2021-02-24 13:09:00|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|0
1614172210000|2021-02-24 13:10:10|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1614172240000|2021-02-24 13:10:40|3358.05|3358.05|3357.37|3357.37|3358.05|3358.05|3357.37|3357.37|0
1614172270000|2021-02-24 13:11:10|3359.26|3359.26|3358.88|3358.88|3359.26|3359.26|3358.88|3358.88|0
1614172300000|2021-02-24 13:11:40|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|0
1614172330000|2021-02-24 13:12:10|3357.53|3357.53|3357.87|3357.87|3357.87|3357.87|3357.53|3357.53|0
1614172340000|2021-02-24 13:12:20|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|0
1614172390000|2021-02-24 13:13:10|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|0
1614172400000|2021-02-24 13:13:20|3358.92|3358.92|3359.3|3359.3|3359.3|3359.3|3358.92|3358.92|0
1614172490000|2021-02-24 13:14:50|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|0
1614172530000|2021-02-24 13:15:30|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|0
1614172650000|2021-02-24 13:17:30|3359.68|3359.68|3360.06|3360.06|3360.06|3360.06|3359.68|3359.68|0
1614172690000|2021-02-24 13:18:10|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|0
1614172800000|2021-02-24 13:20:00|3360.7|3360.7|3360.02|3360.02|3360.7|3360.7|3360.02|3360.02|0
1614172810000|2021-02-24 13:20:10|3358.88|3358.88|3356.99|3356.99|3358.88|3358.88|3356.99|3356.99|0
1614173040000|2021-02-24 13:24:00|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|0
1614173210000|2021-02-24 13:26:50|3357.67|3357.67|3356.54|3356.54|3357.67|3357.67|3356.54|3356.54|0
1614173260000|2021-02-24 13:27:40|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|0
1614173300000|2021-02-24 13:28:20|3355.06|3355.06|3354.68|3354.68|3355.06|3355.06|3354.68|3354.68|0
1614173370000|2021-02-24 13:29:30|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|0
1614173410000|2021-02-24 13:30:10|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|0
1614173460000|2021-02-24 13:31:00|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1614173480000|2021-02-24 13:31:20|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|0
1614173490000|2021-02-24 13:31:30|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|0
1614173520000|2021-02-24 13:32:00|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|0
1614173560000|2021-02-24 13:32:40|3349.13|3349.13|3351.02|3351.02|3351.02|3351.02|3349.13|3349.13|0
1614173570000|2021-02-24 13:32:50|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1614173630000|2021-02-24 13:33:50|3350.19|3350.19|3350.53|3350.53|3350.53|3350.53|3350.19|3350.19|0
1614173680000|2021-02-24 13:34:40|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1614173770000|2021-02-24 13:36:10|3349.26|3349.26|3350.28|3350.28|3350.28|3350.28|3349.26|3349.26|0
1614173780000|2021-02-24 13:36:20|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1614173880000|2021-02-24 13:38:00|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|0
1614174130000|2021-02-24 13:42:10|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1614174140000|2021-02-24 13:42:20|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614174170000|2021-02-24 13:42:50|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1614174210000|2021-02-24 13:43:30|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|0
1614174220000|2021-02-24 13:43:40|3350.44|3350.44|3347.03|3347.03|3350.44|3350.44|3346.28|3346.28|0
1614174240000|2021-02-24 13:44:00|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1614174270000|2021-02-24 13:44:30|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|0
1614174290000|2021-02-24 13:44:50|3347.45|3347.45|3347.83|3347.83|3347.83|3347.83|3347.45|3347.45|0
1614174350000|2021-02-24 13:45:50|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|0
1614174360000|2021-02-24 13:46:00|3348.55|3348.55|3348.93|3348.93|3348.93|3348.93|3348.55|3348.55|0
1614174440000|2021-02-24 13:47:20|3348.17|3348.17|3347.67|3347.67|3348.17|3348.17|3346.32|3346.32|0
1614174490000|2021-02-24 13:48:10|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|0
1614174540000|2021-02-24 13:49:00|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1614174550000|2021-02-24 13:49:10|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|0
1614174560000|2021-02-24 13:49:20|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|0
1614174590000|2021-02-24 13:49:50|3344.35|3344.35|3343.33|3343.33|3344.35|3344.35|3343.33|3343.33|0
1614174600000|2021-02-24 13:50:00|3343.66|3343.66|3343.29|3343.29|3343.66|3343.66|3343.29|3343.29|0
1614174610000|2021-02-24 13:50:10|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1614174630000|2021-02-24 13:50:30|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|0
1614174760000|2021-02-24 13:52:40|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1614174780000|2021-02-24 13:53:00|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1614174880000|2021-02-24 13:54:40|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1614174940000|2021-02-24 13:55:40|3344.34|3344.34|3343.25|3343.25|3344.34|3344.34|3343.25|3343.25|0
1614174960000|2021-02-24 13:56:00|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.23|3342.23|0
1614174970000|2021-02-24 13:56:10|3343.93|3343.93|3342.8|3342.8|3343.93|3343.93|3342.8|3342.8|0
1614174990000|2021-02-24 13:56:30|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1614175010000|2021-02-24 13:56:50|3341.28|3341.28|3341.62|3341.62|3341.62|3341.62|3341.28|3341.28|0
1614175040000|2021-02-24 13:57:20|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|0
1614175060000|2021-02-24 13:57:40|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1614175100000|2021-02-24 13:58:20|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1614175110000|2021-02-24 13:58:30|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1614175140000|2021-02-24 13:59:00|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614175150000|2021-02-24 13:59:10|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1614175160000|2021-02-24 13:59:20|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|0
1614175170000|2021-02-24 13:59:30|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1614175210000|2021-02-24 14:00:10|3339.09|3339.09|3339.43|3339.43|3339.43|3339.43|3339.09|3339.09|0
1614175240000|2021-02-24 14:00:40|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1614175290000|2021-02-24 14:01:30|3338.41|3338.41|3338.07|3338.07|3338.41|3338.41|3338.07|3338.07|0
1614175300000|2021-02-24 14:01:40|3337.73|3337.73|3336.6|3336.6|3337.73|3337.73|3336.6|3336.6|0
1614175310000|2021-02-24 14:01:50|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1614175320000|2021-02-24 14:02:00|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|0
1614175340000|2021-02-24 14:02:20|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1614175370000|2021-02-24 14:02:50|3335.05|3335.05|3334.29|3334.29|3335.05|3335.05|3334.29|3334.29|0
1614175380000|2021-02-24 14:03:00|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1614175450000|2021-02-24 14:04:10|3335.05|3335.05|3335.8|3335.8|3335.8|3335.8|3335.05|3335.05|0
1614175460000|2021-02-24 14:04:20|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1614175520000|2021-02-24 14:05:20|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|0
1614175600000|2021-02-24 14:06:40|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1614175620000|2021-02-24 14:07:00|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|0
1614175670000|2021-02-24 14:07:50|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|0
1614175740000|2021-02-24 14:09:00|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|0
1614175770000|2021-02-24 14:09:30|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|0
1614175780000|2021-02-24 14:09:40|3336.34|3336.34|3336|3336|3336.34|3336.34|3336|3336|0
1614175800000|2021-02-24 14:10:00|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|0
1614175830000|2021-02-24 14:10:30|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|0
1614175860000|2021-02-24 14:11:00|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|0
1614175900000|2021-02-24 14:11:40|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|0
1614175910000|2021-02-24 14:11:50|3337.35|3337.35|3337.73|3337.73|3337.73|3337.73|3337.35|3337.35|0
1614175960000|2021-02-24 14:12:40|3338.07|3338.07|3338.75|3338.75|3338.75|3338.75|3338.07|3338.07|0
1614176000000|2021-02-24 14:13:20|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|0
1614176010000|2021-02-24 14:13:30|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1614176040000|2021-02-24 14:14:00|3339.09|3339.09|3337.39|3337.39|3339.09|3339.09|3337.39|3337.39|0
1614176070000|2021-02-24 14:14:30|3337.01|3337.01|3338.04|3338.04|3338.04|3338.04|3337.01|3337.01|0
1614176090000|2021-02-24 14:14:50|3338.72|3338.72|3339.39|3339.39|3339.39|3339.39|3338.72|3338.72|0
1614176120000|2021-02-24 14:15:20|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1614176130000|2021-02-24 14:15:30|3339.02|3339.02|3338.64|3338.64|3339.02|3339.02|3338.64|3338.64|0
1614176160000|2021-02-24 14:16:00|3337.28|3337.28|3336.9|3336.9|3337.28|3337.28|3336.9|3336.9|0
1614176200000|2021-02-24 14:16:40|3337.28|3337.28|3337.66|3337.66|3337.66|3337.66|3337.28|3337.28|0
1614176220000|2021-02-24 14:17:00|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1614176270000|2021-02-24 14:17:50|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1614176320000|2021-02-24 14:18:40|3336.94|3336.94|3335.58|3335.58|3336.94|3336.94|3335.58|3335.58|0
1614176340000|2021-02-24 14:19:00|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|0
1614176350000|2021-02-24 14:19:10|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|0
1614176420000|2021-02-24 14:20:20|3336.98|3336.98|3337.65|3337.65|3337.65|3337.65|3336.98|3336.98|0
1614176430000|2021-02-24 14:20:30|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1614176450000|2021-02-24 14:20:50|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1614176460000|2021-02-24 14:21:00|3338.41|3338.41|3338.75|3338.75|3338.75|3338.75|3338.41|3338.41|0
1614176470000|2021-02-24 14:21:10|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1614176480000|2021-02-24 14:21:20|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1614176490000|2021-02-24 14:21:30|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|0
1614176500000|2021-02-24 14:21:40|3335.88|3335.88|3336.56|3336.56|3336.56|3336.56|3335.88|3335.88|0
1614176550000|2021-02-24 14:22:30|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1614176570000|2021-02-24 14:22:50|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1614176580000|2021-02-24 14:23:00|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1614176590000|2021-02-24 14:23:10|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1614176670000|2021-02-24 14:24:30|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|0
1614176720000|2021-02-24 14:25:20|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1614176800000|2021-02-24 14:26:40|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1614176900000|2021-02-24 14:28:20|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|0
1614176940000|2021-02-24 14:29:00|3336.98|3336.98|3336.6|3336.6|3336.98|3336.98|3336.6|3336.6|0
1614177000000|2021-02-24 14:30:00|3338.29|3338.29|3337.27|3337.27|3338.29|3338.29|3337.27|3337.27|0
1614177010000|2021-02-24 14:30:10|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1614177020000|2021-02-24 14:30:20|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1614177040000|2021-02-24 14:30:40|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1614177060000|2021-02-24 14:31:00|3337.91|3337.91|3338.67|3338.67|3338.67|3338.67|3337.91|3337.91|0
1614177070000|2021-02-24 14:31:10|3339.05|3339.05|3340.18|3340.18|3340.18|3340.18|3339.05|3339.05|0
1614177080000|2021-02-24 14:31:20|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1614177090000|2021-02-24 14:31:30|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|0
1614177100000|2021-02-24 14:31:40|3339.43|3339.43|3338.75|3338.75|3339.43|3339.43|3338.75|3338.75|0
1614177190000|2021-02-24 14:33:10|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1614177210000|2021-02-24 14:33:30|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1614177240000|2021-02-24 14:34:00|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1614177260000|2021-02-24 14:34:20|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1614177290000|2021-02-24 14:34:50|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|0
1614177300000|2021-02-24 14:35:00|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.16|3337.16|0
1614177310000|2021-02-24 14:35:10|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1614177360000|2021-02-24 14:36:00|3334.89|3334.89|3334.21|3334.21|3334.89|3334.89|3334.21|3334.21|0
1614177390000|2021-02-24 14:36:30|3333.83|3333.83|3332.78|3332.78|3333.83|3333.83|3332.78|3332.78|0
1614177400000|2021-02-24 14:36:40|3332.02|3332.02|3331.64|3331.64|3332.02|3332.02|3331.64|3331.64|0
1614177410000|2021-02-24 14:36:50|3330.89|3330.89|3331.26|3331.26|3331.64|3331.64|3330.89|3330.89|0
1614177440000|2021-02-24 14:37:20|3330.89|3330.89|3331.22|3331.22|3331.22|3331.22|3330.89|3330.89|0
1614177460000|2021-02-24 14:37:40|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|0
1614177470000|2021-02-24 14:37:50|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1614177530000|2021-02-24 14:38:50|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1614177540000|2021-02-24 14:39:00|3334.21|3334.21|3336.48|3336.48|3336.48|3336.48|3334.21|3334.21|0
1614177550000|2021-02-24 14:39:10|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1614177580000|2021-02-24 14:39:40|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1614177620000|2021-02-24 14:40:20|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1614177680000|2021-02-24 14:41:20|3336.02|3336.02|3335.68|3335.68|3336.02|3336.02|3335.68|3335.68|0
1614177700000|2021-02-24 14:41:40|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|0
1614177750000|2021-02-24 14:42:30|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1614177770000|2021-02-24 14:42:50|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1614177790000|2021-02-24 14:43:10|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1614177840000|2021-02-24 14:44:00|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|0
1614177850000|2021-02-24 14:44:10|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1614177860000|2021-02-24 14:44:20|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|0
1614177870000|2021-02-24 14:44:30|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|0
1614177890000|2021-02-24 14:44:50|3335.8|3335.8|3334.75|3334.75|3335.8|3335.8|3334.75|3334.75|0
1614177910000|2021-02-24 14:45:10|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|0
1614177930000|2021-02-24 14:45:30|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|0
1614177960000|2021-02-24 14:46:00|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1614177970000|2021-02-24 14:46:10|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1614177990000|2021-02-24 14:46:30|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1614178030000|2021-02-24 14:47:10|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|0
1614178040000|2021-02-24 14:47:20|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|0
1614178070000|2021-02-24 14:47:50|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1614178080000|2021-02-24 14:48:00|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614178090000|2021-02-24 14:48:10|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|0
1614178110000|2021-02-24 14:48:30|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1614178120000|2021-02-24 14:48:40|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|0
1614178130000|2021-02-24 14:48:50|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|0
1614178160000|2021-02-24 14:49:20|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1614178170000|2021-02-24 14:49:30|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|0
1614178180000|2021-02-24 14:49:40|3335.42|3335.42|3335.05|3335.05|3335.42|3335.42|3335.05|3335.05|0
1614178200000|2021-02-24 14:50:00|3333.53|3333.53|3332.4|3332.4|3333.53|3333.53|3332.4|3332.4|0
1614178210000|2021-02-24 14:50:10|3331.64|3331.64|3330.89|3330.89|3331.64|3331.64|3330.89|3330.89|0
1614178220000|2021-02-24 14:50:20|3333.53|3333.53|3334.67|3334.67|3334.67|3334.67|3333.53|3333.53|0
1614178240000|2021-02-24 14:50:40|3334.29|3334.29|3334.63|3334.63|3334.63|3334.63|3334.29|3334.29|0
1614178250000|2021-02-24 14:50:50|3334.97|3334.97|3334.51|3334.51|3335.64|3335.64|3334.51|3334.51|0
1614178260000|2021-02-24 14:51:00|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1614178270000|2021-02-24 14:51:10|3331.98|3331.98|3329.87|3329.87|3331.98|3331.98|3329.87|3329.87|0
1614178280000|2021-02-24 14:51:20|3330.25|3330.25|3331.26|3331.26|3331.26|3331.26|3330.25|3330.25|0
1614178330000|2021-02-24 14:52:10|3330.93|3330.93|3330.25|3330.25|3330.93|3330.93|3330.25|3330.25|0
1614178350000|2021-02-24 14:52:30|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|3329.49|3329.49|0
1614178360000|2021-02-24 14:52:40|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|0
1614178380000|2021-02-24 14:53:00|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|0
1614178400000|2021-02-24 14:53:20|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|0
1614178460000|2021-02-24 14:54:20|3330.96|3330.96|3330.59|3330.59|3330.96|3330.96|3330.59|3330.59|0
1614178500000|2021-02-24 14:55:00|3330.21|3330.21|3329.83|3329.83|3330.21|3330.21|3329.83|3329.83|0
1614178520000|2021-02-24 14:55:20|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1614178530000|2021-02-24 14:55:30|3330.89|3330.89|3331.26|3331.26|3331.26|3331.26|3330.89|3330.89|0
1614178540000|2021-02-24 14:55:40|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1614178550000|2021-02-24 14:55:50|3331.52|3331.52|3331.19|3331.19|3331.52|3331.52|3331.19|3331.19|0
1614178570000|2021-02-24 14:56:10|3331.94|3331.94|3332.32|3332.32|3332.32|3332.32|3331.94|3331.94|0
1614178600000|2021-02-24 14:56:40|3331.64|3331.64|3330.89|3330.89|3331.64|3331.64|3330.89|3330.89|0
1614178670000|2021-02-24 14:57:50|3328.62|3328.62|3327.48|3327.48|3328.62|3328.62|3327.48|3327.48|0
1614178680000|2021-02-24 14:58:00|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1614178700000|2021-02-24 14:58:20|3328.28|3328.28|3327.18|3327.18|3328.28|3328.28|3327.18|3327.18|0
1614178740000|2021-02-24 14:59:00|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|0
1614178750000|2021-02-24 14:59:10|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|0
1614178790000|2021-02-24 14:59:50|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|0
1614178820000|2021-02-24 15:00:20|3327.6|3327.6|3328.62|3328.62|3328.62|3328.62|3327.6|3327.6|0
1614178830000|2021-02-24 15:00:30|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|0
1614178870000|2021-02-24 15:01:10|3330.81|3330.81|3329.11|3329.11|3330.81|3330.81|3329.11|3329.11|0
1614178880000|2021-02-24 15:01:20|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|0
1614178890000|2021-02-24 15:01:30|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1614178910000|2021-02-24 15:01:50|3328.15|3328.15|3327.81|3327.81|3328.15|3328.15|3327.81|3327.81|0
1614178960000|2021-02-24 15:02:40|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|0
1614178970000|2021-02-24 15:02:50|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|0
1614179070000|2021-02-24 15:04:30|3325.4|3325.4|3323.55|3323.55|3325.74|3325.74|3323.21|3323.21|0
1614179130000|2021-02-24 15:05:30|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|0
1614179140000|2021-02-24 15:05:40|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1614179170000|2021-02-24 15:06:10|3325.36|3325.36|3326.12|3326.12|3326.12|3326.12|3325.36|3325.36|0
1614179180000|2021-02-24 15:06:20|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|0
1614179190000|2021-02-24 15:06:30|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1614179200000|2021-02-24 15:06:40|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|0
1614179210000|2021-02-24 15:06:50|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|0
1614179250000|2021-02-24 15:07:30|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|0
1614179270000|2021-02-24 15:07:50|3327.4|3327.4|3327.4|3327.4|3327.4|3327.4|3327.4|3327.4|0
1614179280000|2021-02-24 15:08:00|3327.02|3327.02|3325.13|3325.13|3327.02|3327.02|3325.13|3325.13|0
1614179320000|2021-02-24 15:08:40|3324.11|3324.11|3323.73|3323.73|3324.11|3324.11|3323.73|3323.73|0
1614179350000|2021-02-24 15:09:10|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|0
1614179420000|2021-02-24 15:10:20|3325.62|3325.62|3324.87|3324.87|3325.62|3325.62|3324.87|3324.87|0
1614179440000|2021-02-24 15:10:40|3325.54|3325.54|3325.88|3325.88|3325.88|3325.88|3325.54|3325.54|0
1614179460000|2021-02-24 15:11:00|3326.56|3326.56|3327.7|3327.7|3327.7|3327.7|3326.56|3326.56|0
1614179470000|2021-02-24 15:11:10|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|0
1614179540000|2021-02-24 15:12:20|3328.11|3328.11|3327.77|3327.77|3328.11|3328.11|3327.77|3327.77|0
1614179550000|2021-02-24 15:12:30|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|0
1614179560000|2021-02-24 15:12:40|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|0
1614179570000|2021-02-24 15:12:50|3329.59|3329.59|3328.57|3328.57|3329.59|3329.59|3328.19|3328.19|0
1614179610000|2021-02-24 15:13:30|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|0
1614179660000|2021-02-24 15:14:20|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|0
1614179670000|2021-02-24 15:14:30|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|0
1614179680000|2021-02-24 15:14:40|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|0
1614179700000|2021-02-24 15:15:00|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1614179710000|2021-02-24 15:15:10|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|0
1614179720000|2021-02-24 15:15:20|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|0
1614179730000|2021-02-24 15:15:30|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|0
1614179740000|2021-02-24 15:15:40|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|0
1614179750000|2021-02-24 15:15:50|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|0
1614179770000|2021-02-24 15:16:10|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1614179790000|2021-02-24 15:16:30|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|0
1614179810000|2021-02-24 15:16:50|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|0
1614179820000|2021-02-24 15:17:00|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1614179840000|2021-02-24 15:17:20|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1614179850000|2021-02-24 15:17:30|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1614179860000|2021-02-24 15:17:40|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1614179880000|2021-02-24 15:18:00|3335.82|3335.82|3333.55|3333.55|3335.82|3335.82|3333.55|3333.55|0
1614179890000|2021-02-24 15:18:10|3334.68|3334.68|3335.06|3335.06|3335.06|3335.06|3334.3|3334.3|0
1614179940000|2021-02-24 15:19:00|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1614179950000|2021-02-24 15:19:10|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|0
1614179980000|2021-02-24 15:19:40|3335.48|3335.48|3331.78|3331.78|3335.48|3335.48|3331.78|3331.78|0
1614180000000|2021-02-24 15:20:00|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|0
1614180020000|2021-02-24 15:20:20|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|0
1614180030000|2021-02-24 15:20:30|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|0
1614180060000|2021-02-24 15:21:00|3332.41|3332.41|3333.17|3333.17|3333.17|3333.17|3332.41|3332.41|0
1614180120000|2021-02-24 15:22:00|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|0
1614180130000|2021-02-24 15:22:10|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|0
1614180140000|2021-02-24 15:22:20|3330.98|3330.98|3330.3|3330.3|3330.98|3330.98|3330.3|3330.3|0
1614180170000|2021-02-24 15:22:50|3329.55|3329.55|3329.17|3329.17|3329.55|3329.55|3329.17|3329.17|0
1614180180000|2021-02-24 15:23:00|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|0
1614180190000|2021-02-24 15:23:10|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|0
1614180210000|2021-02-24 15:23:30|3331.66|3331.66|3331.32|3331.32|3331.66|3331.66|3331.32|3331.32|0
1614180240000|2021-02-24 15:24:00|3332.08|3332.08|3333.09|3333.09|3333.09|3333.09|3332.08|3332.08|0
1614180250000|2021-02-24 15:24:10|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|0
1614180260000|2021-02-24 15:24:20|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|0
1614180300000|2021-02-24 15:25:00|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|0
1614180350000|2021-02-24 15:25:50|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1614180360000|2021-02-24 15:26:00|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|0
1614180390000|2021-02-24 15:26:30|3335.1|3335.1|3335.86|3335.86|3335.86|3335.86|3335.1|3335.1|0
1614180440000|2021-02-24 15:27:20|3334.72|3334.72|3335.1|3335.1|3335.1|3335.1|3334.72|3334.72|0
1614180450000|2021-02-24 15:27:30|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1614180460000|2021-02-24 15:27:40|3336.53|3336.53|3336.91|3336.91|3336.91|3336.91|3336.53|3336.53|0
1614180470000|2021-02-24 15:27:50|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|0
1614180490000|2021-02-24 15:28:10|3337.67|3337.67|3337.67|3337.67|3338.68|3338.68|3337.67|3337.67|0
1614180500000|2021-02-24 15:28:20|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|0
1614180520000|2021-02-24 15:28:40|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1614180540000|2021-02-24 15:29:00|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1614180560000|2021-02-24 15:29:20|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|0
1614180570000|2021-02-24 15:29:30|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|0
1614180590000|2021-02-24 15:29:50|3337.45|3337.45|3337.41|3337.41|3337.45|3337.45|3337.07|3337.07|0
1614180610000|2021-02-24 15:30:10|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1614180620000|2021-02-24 15:30:20|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|0
1614180650000|2021-02-24 15:30:50|3335.94|3335.94|3337.07|3337.07|3337.07|3337.07|3335.94|3335.94|0
1614180690000|2021-02-24 15:31:30|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1614180720000|2021-02-24 15:32:00|3339.26|3339.26|3339.94|3339.94|3339.94|3339.94|3339.26|3339.26|0
1614180730000|2021-02-24 15:32:10|3340.28|3340.28|3338.58|3338.58|3340.28|3340.28|3338.58|3338.58|0
1614180750000|2021-02-24 15:32:30|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1614180780000|2021-02-24 15:33:00|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|0
1614180800000|2021-02-24 15:33:20|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1614180810000|2021-02-24 15:33:30|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|0
1614180840000|2021-02-24 15:34:00|3337.53|3337.53|3338.66|3338.66|3338.66|3338.66|3337.53|3337.53|0
1614180850000|2021-02-24 15:34:10|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1614180900000|2021-02-24 15:35:00|3338.2|3338.2|3338.54|3338.54|3338.54|3338.54|3338.2|3338.2|0
1614180960000|2021-02-24 15:36:00|3338.16|3338.16|3337.83|3337.83|3338.16|3338.16|3337.83|3337.83|0
1614180980000|2021-02-24 15:36:20|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1614181010000|2021-02-24 15:36:50|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1614181020000|2021-02-24 15:37:00|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1614181030000|2021-02-24 15:37:10|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|0
1614181080000|2021-02-24 15:38:00|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1614181090000|2021-02-24 15:38:10|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1614181100000|2021-02-24 15:38:20|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1614181110000|2021-02-24 15:38:30|3338.96|3338.96|3338.62|3338.62|3338.96|3338.96|3338.62|3338.62|0
1614181140000|2021-02-24 15:39:00|3339|3339|3339|3339|3339|3339|3339|3339|0
1614181150000|2021-02-24 15:39:10|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1614181180000|2021-02-24 15:39:40|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1614181200000|2021-02-24 15:40:00|3338.54|3338.54|3338.16|3338.16|3338.54|3338.54|3338.16|3338.16|0
1614181280000|2021-02-24 15:41:20|3338.92|3338.92|3339.3|3339.3|3339.3|3339.3|3338.92|3338.92|0
1614181310000|2021-02-24 15:41:50|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|0
1614181340000|2021-02-24 15:42:20|3340.69|3340.69|3338.8|3338.8|3340.69|3340.69|3338.8|3338.8|0
1614181380000|2021-02-24 15:43:00|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|0
1614181390000|2021-02-24 15:43:10|3338.46|3338.46|3337.79|3337.79|3338.46|3338.46|3337.79|3337.79|0
1614181410000|2021-02-24 15:43:30|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|0
1614181420000|2021-02-24 15:43:40|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|0
1614181510000|2021-02-24 15:45:10|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|0
1614181600000|2021-02-24 15:46:40|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|0
1614181610000|2021-02-24 15:46:50|3337.07|3337.07|3337.37|3337.37|3337.75|3337.75|3337.07|3337.07|0
1614181640000|2021-02-24 15:47:20|3336.69|3336.69|3337.03|3337.03|3337.03|3337.03|3336.69|3336.69|0
1614181650000|2021-02-24 15:47:30|3338.16|3338.16|3339.68|3339.68|3339.68|3339.68|3338.16|3338.16|0
1614181660000|2021-02-24 15:47:40|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1614181680000|2021-02-24 15:48:00|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|0
1614181720000|2021-02-24 15:48:40|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1614181730000|2021-02-24 15:48:50|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1614181840000|2021-02-24 15:50:40|3338.84|3338.84|3338.16|3338.16|3338.84|3338.84|3338.16|3338.16|0
1614181850000|2021-02-24 15:50:50|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614181870000|2021-02-24 15:51:10|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1614181880000|2021-02-24 15:51:20|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|0
1614181890000|2021-02-24 15:51:30|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1614181910000|2021-02-24 15:51:50|3337.14|3337.14|3337.52|3337.52|3337.52|3337.52|3337.14|3337.14|0
1614181920000|2021-02-24 15:52:00|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1614181930000|2021-02-24 15:52:10|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1614181960000|2021-02-24 15:52:40|3339.33|3339.33|3338.99|3338.99|3339.33|3339.33|3338.99|3338.99|0
1614182000000|2021-02-24 15:53:20|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|0
1614182020000|2021-02-24 15:53:40|3341.26|3341.26|3340.13|3340.13|3341.26|3341.26|3340.13|3340.13|0
1614182060000|2021-02-24 15:54:20|3339.37|3339.37|3338.99|3338.99|3339.37|3339.37|3338.99|3338.99|0
1614182070000|2021-02-24 15:54:30|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1614182090000|2021-02-24 15:54:50|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1614182110000|2021-02-24 15:55:10|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1614182140000|2021-02-24 15:55:40|3336.68|3336.68|3336.35|3336.35|3336.68|3336.68|3336.35|3336.35|0
1614182150000|2021-02-24 15:55:50|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1614182180000|2021-02-24 15:56:20|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|0
1614182190000|2021-02-24 15:56:30|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|0
1614182200000|2021-02-24 15:56:40|3336.61|3336.61|3336.98|3336.98|3336.98|3336.98|3336.61|3336.61|0
1614182210000|2021-02-24 15:56:50|3336.23|3336.23|3335.47|3335.47|3336.23|3336.23|3335.47|3335.47|0
1614182260000|2021-02-24 15:57:40|3335.09|3335.09|3334.72|3334.72|3335.09|3335.09|3334.72|3334.72|0
1614182280000|2021-02-24 15:58:00|3335.05|3335.05|3334.38|3334.38|3335.05|3335.05|3334.38|3334.38|0
1614182310000|2021-02-24 15:58:30|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|0
1614182340000|2021-02-24 15:59:00|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|0
1614182360000|2021-02-24 15:59:20|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1614182370000|2021-02-24 15:59:30|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1614182390000|2021-02-24 15:59:50|3335.51|3335.51|3336.02|3336.02|3336.02|3336.02|3335.51|3335.51|0
1614182420000|2021-02-24 16:00:20|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1614182500000|2021-02-24 16:01:40|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1614182570000|2021-02-24 16:02:50|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|0
1614182600000|2021-02-24 16:03:20|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|0
1614182640000|2021-02-24 16:04:00|3336.36|3336.36|3336.74|3336.74|3336.74|3336.74|3336.36|3336.36|0
1614182660000|2021-02-24 16:04:20|3337.08|3337.08|3336.78|3336.78|3337.46|3337.46|3336.78|3336.78|0
1614182700000|2021-02-24 16:05:00|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|0
1614182730000|2021-02-24 16:05:30|3337.04|3337.04|3337.42|3337.42|3337.42|3337.42|3337.04|3337.04|0
1614182770000|2021-02-24 16:06:10|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|0
1614182780000|2021-02-24 16:06:20|3338.09|3338.09|3337.76|3337.76|3338.09|3338.09|3337.76|3337.76|0
1614182800000|2021-02-24 16:06:40|3337|3337|3337.38|3337.38|3337.38|3337.38|3337|3337|0
1614182880000|2021-02-24 16:08:00|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|0
1614182900000|2021-02-24 16:08:20|3338.09|3338.09|3337.2|3337.2|3338.09|3338.09|3337.2|3337.2|0
1614182920000|2021-02-24 16:08:40|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1614182940000|2021-02-24 16:09:00|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1614183090000|2021-02-24 16:11:30|3337.42|3337.42|3337.42|3337.42|3337.8|3337.8|3337.42|3337.42|0
1614183110000|2021-02-24 16:11:50|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|0
1614183130000|2021-02-24 16:12:10|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1614183190000|2021-02-24 16:13:10|3337.76|3337.76|3335.72|3335.72|3337.76|3337.76|3335.72|3335.72|0
1614183200000|2021-02-24 16:13:20|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1614183220000|2021-02-24 16:13:40|3335.01|3335.01|3335.68|3335.68|3335.68|3335.68|3335.01|3335.01|0
1614183250000|2021-02-24 16:14:10|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|0
1614183260000|2021-02-24 16:14:20|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1614183270000|2021-02-24 16:14:30|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|0
1614183300000|2021-02-24 16:15:00|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1614183330000|2021-02-24 16:15:30|3336.1|3336.1|3336.1|3336.1|3336.44|3336.44|3336.1|3336.1|0
1614183340000|2021-02-24 16:15:40|3336.48|3336.48|3336.18|3336.18|3336.48|3336.48|3335.8|3335.8|0
1614183350000|2021-02-24 16:15:50|3336.52|3336.52|3336.18|3336.18|3336.52|3336.52|3336.18|3336.18|0
1614183430000|2021-02-24 16:17:10|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1614183460000|2021-02-24 16:17:40|3336.18|3336.18|3335.5|3335.5|3336.18|3336.18|3335.5|3335.5|0
1614183470000|2021-02-24 16:17:50|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|0
1614183490000|2021-02-24 16:18:10|3336.6|3336.6|3336.98|3336.98|3336.98|3336.98|3336.6|3336.6|0
1614183510000|2021-02-24 16:18:30|3337.31|3337.31|3337.69|3337.69|3337.69|3337.69|3337.31|3337.31|0
1614183540000|2021-02-24 16:19:00|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|0
1614183590000|2021-02-24 16:19:50|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|0
1614183600000|2021-02-24 16:20:00|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1614183650000|2021-02-24 16:20:50|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|0
1614183660000|2021-02-24 16:21:00|3337.31|3337.31|3337.31|3337.31|3337.99|3337.99|3337.31|3337.31|0
1614183670000|2021-02-24 16:21:10|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614183680000|2021-02-24 16:21:20|3338.03|3338.03|3338.03|3338.03|3338.71|3338.71|3338.03|3338.03|0
1614183690000|2021-02-24 16:21:30|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1614183720000|2021-02-24 16:22:00|3339.73|3339.73|3337.99|3337.99|3339.73|3339.73|3337.99|3337.99|0
1614183740000|2021-02-24 16:22:20|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1614183770000|2021-02-24 16:22:50|3339.35|3339.35|3337.99|3337.99|3339.35|3339.35|3337.99|3337.99|0
1614183810000|2021-02-24 16:23:30|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614183820000|2021-02-24 16:23:40|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1614183850000|2021-02-24 16:24:10|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614183860000|2021-02-24 16:24:20|3337.27|3337.27|3338.03|3338.03|3338.03|3338.03|3337.27|3337.27|0
1614183870000|2021-02-24 16:24:30|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|0
1614183890000|2021-02-24 16:24:50|3337.95|3337.95|3337.61|3337.61|3337.95|3337.95|3337.61|3337.61|0
1614183900000|2021-02-24 16:25:00|3337.24|3337.24|3337.91|3337.91|3337.91|3337.91|3336.86|3336.86|0
1614183910000|2021-02-24 16:25:10|3338.59|3338.59|3337.02|3337.02|3338.59|3338.59|3336.68|3336.68|0
1614183920000|2021-02-24 16:25:20|3336.68|3336.68|3338.25|3338.25|3338.25|3338.25|3336.68|3336.68|0
1614183940000|2021-02-24 16:25:40|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1614183950000|2021-02-24 16:25:50|3337.5|3337.5|3336.74|3336.74|3337.5|3337.5|3336.74|3336.74|0
1614183960000|2021-02-24 16:26:00|3337.08|3337.08|3336.36|3336.36|3337.08|3337.08|3335.98|3335.98|0
1614183970000|2021-02-24 16:26:10|3336.7|3336.7|3337.04|3337.04|3337.04|3337.04|3336.36|3336.36|0
1614183980000|2021-02-24 16:26:20|3336.66|3336.66|3335.6|3335.6|3336.66|3336.66|3335.6|3335.6|0
1614184000000|2021-02-24 16:26:40|3334.85|3334.85|3335.23|3335.23|3335.23|3335.23|3334.85|3334.85|0
1614184020000|2021-02-24 16:27:00|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|0
1614184050000|2021-02-24 16:27:30|3334.17|3334.17|3334.55|3334.55|3334.55|3334.55|3334.17|3334.17|0
1614184060000|2021-02-24 16:27:40|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1614184090000|2021-02-24 16:28:10|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1614184100000|2021-02-24 16:28:20|3336.32|3336.32|3336.32|3336.32|3336.32|3336.32|3336.32|3336.32|0
1614184110000|2021-02-24 16:28:30|3337|3337|3336.32|3336.32|3337|3337|3336.32|3336.32|0
1614184120000|2021-02-24 16:28:40|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|0
1614184130000|2021-02-24 16:28:50|3337.85|3337.85|3337.17|3337.17|3337.85|3337.85|3337.17|3337.17|0
1614184150000|2021-02-24 16:29:10|3338.53|3338.53|3337.85|3337.85|3338.53|3338.53|3337.85|3337.85|0
1614184160000|2021-02-24 16:29:20|3337.09|3337.09|3337.47|3337.47|3337.47|3337.47|3337.09|3337.09|0
1614184170000|2021-02-24 16:29:30|3337.85|3337.85|3338.98|3338.98|3338.98|3338.98|3337.85|3337.85|0
1614184180000|2021-02-24 16:29:40|3340|3340|3338.23|3338.23|3340|3340|3338.23|3338.23|0
1614184190000|2021-02-24 16:29:50|3337.47|3337.47|3339.91|3339.91|3341.27|3341.27|3337.47|3337.47|0
1614240910000|2021-02-25 08:15:10|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|0
1614240920000|2021-02-25 08:15:20|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1614240940000|2021-02-25 08:15:40|3342.31|3342.31|3343.44|3343.44|3343.44|3343.44|3342.31|3342.31|0
1614240980000|2021-02-25 08:16:20|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1614241000000|2021-02-25 08:16:40|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1614241010000|2021-02-25 08:16:50|3346.31|3346.31|3347.07|3347.07|3347.07|3347.07|3346.31|3346.31|0
1614241020000|2021-02-25 08:17:00|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|0
1614241040000|2021-02-25 08:17:20|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1614241050000|2021-02-25 08:17:30|3344.8|3344.8|3343.28|3343.28|3344.8|3344.8|3343.28|3343.28|0
1614241060000|2021-02-25 08:17:40|3342.53|3342.53|3344.04|3344.04|3344.04|3344.04|3342.53|3342.53|0
1614241090000|2021-02-25 08:18:10|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1614241120000|2021-02-25 08:18:40|3343.28|3343.28|3342.53|3342.53|3343.28|3343.28|3342.53|3342.53|0
1614241170000|2021-02-25 08:19:30|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|0
1614241220000|2021-02-25 08:20:20|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1614241230000|2021-02-25 08:20:30|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1614241250000|2021-02-25 08:20:50|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1614241280000|2021-02-25 08:21:20|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1614241320000|2021-02-25 08:22:00|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1614241380000|2021-02-25 08:23:00|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1614241430000|2021-02-25 08:23:50|3341.24|3341.24|3339.2|3339.2|3341.24|3341.24|3339.2|3339.2|0
1614241440000|2021-02-25 08:24:00|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1614241450000|2021-02-25 08:24:10|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1614241480000|2021-02-25 08:24:40|3345.54|3345.54|3346.37|3346.37|3348.07|3348.07|3345.54|3345.54|0
1614241490000|2021-02-25 08:24:50|3346.75|3346.75|3346.41|3346.41|3346.75|3346.75|3346.41|3346.41|0
1614241500000|2021-02-25 08:25:00|3346.03|3346.03|3345.7|3345.7|3346.03|3346.03|3345.7|3345.7|0
1614241510000|2021-02-25 08:25:10|3346.83|3346.83|3346.33|3346.33|3346.83|3346.83|3344.64|3344.64|0
1614241520000|2021-02-25 08:25:20|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1614241530000|2021-02-25 08:25:30|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|0
1614241570000|2021-02-25 08:26:10|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1614241580000|2021-02-25 08:26:20|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1614241600000|2021-02-25 08:26:40|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1614241610000|2021-02-25 08:26:50|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1614241630000|2021-02-25 08:27:10|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1614241650000|2021-02-25 08:27:30|3347.4|3347.4|3345.89|3345.89|3347.4|3347.4|3345.89|3345.89|0
1614241700000|2021-02-25 08:28:20|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1614241740000|2021-02-25 08:29:00|3345.14|3345.14|3344.76|3344.76|3345.14|3345.14|3344.76|3344.76|0
1614241790000|2021-02-25 08:29:50|3345.51|3345.51|3346.65|3346.65|3346.65|3346.65|3345.51|3345.51|0
1614241820000|2021-02-25 08:30:20|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1614241830000|2021-02-25 08:30:30|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|0
1614241860000|2021-02-25 08:31:00|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|0
1614241870000|2021-02-25 08:31:10|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|0
1614241900000|2021-02-25 08:31:40|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|0
1614241920000|2021-02-25 08:32:00|3345.5|3345.5|3345.12|3345.12|3345.5|3345.5|3345.12|3345.12|0
1614241930000|2021-02-25 08:32:10|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1614241980000|2021-02-25 08:33:00|3343.23|3343.23|3343.61|3343.61|3343.61|3343.61|3342.1|3342.1|0
1614241990000|2021-02-25 08:33:10|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1614242000000|2021-02-25 08:33:20|3343.34|3343.34|3342.83|3342.83|3343.34|3343.34|3342.83|3342.83|0
1614242010000|2021-02-25 08:33:30|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|0
1614242100000|2021-02-25 08:35:00|3339.29|3339.29|3338.16|3338.16|3339.29|3339.29|3338.16|3338.16|0
1614242120000|2021-02-25 08:35:20|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1614242130000|2021-02-25 08:35:30|3337.02|3337.02|3334.65|3334.65|3337.02|3337.02|3334.65|3334.65|0
1614242140000|2021-02-25 08:35:40|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1614242170000|2021-02-25 08:36:10|3335.11|3335.11|3335.87|3335.87|3335.87|3335.87|3335.11|3335.11|0
1614242260000|2021-02-25 08:37:40|3337|3337|3336.62|3336.62|3337|3337|3336.62|3336.62|0
1614242270000|2021-02-25 08:37:50|3337.76|3337.76|3338.77|3338.77|3338.77|3338.77|3337.76|3337.76|0
1614242280000|2021-02-25 08:38:00|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|0
1614242290000|2021-02-25 08:38:10|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|0
1614242300000|2021-02-25 08:38:20|3341.68|3341.68|3342.19|3342.19|3342.19|3342.19|3341.68|3341.68|0
1614242320000|2021-02-25 08:38:40|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1614242370000|2021-02-25 08:39:30|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1614242410000|2021-02-25 08:40:10|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1614242420000|2021-02-25 08:40:20|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1614242430000|2021-02-25 08:40:30|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1614242460000|2021-02-25 08:41:00|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1614242520000|2021-02-25 08:42:00|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|0
1614242530000|2021-02-25 08:42:10|3346.15|3346.15|3344.64|3344.64|3346.15|3346.15|3344.64|3344.64|0
1614242540000|2021-02-25 08:42:20|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|0
1614242580000|2021-02-25 08:43:00|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1614242620000|2021-02-25 08:43:40|3347.15|3347.15|3346.02|3346.02|3347.15|3347.15|3346.02|3346.02|0
1614242630000|2021-02-25 08:43:50|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1614242640000|2021-02-25 08:44:00|3345|3345|3345|3345|3345|3345|3345|3345|0
1614242670000|2021-02-25 08:44:30|3342.73|3342.73|3343.49|3343.49|3343.49|3343.49|3342.73|3342.73|0
1614242690000|2021-02-25 08:44:50|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1614242730000|2021-02-25 08:45:30|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1614242780000|2021-02-25 08:46:20|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|0
1614242840000|2021-02-25 08:47:20|3346.14|3346.14|3345.76|3345.76|3346.14|3346.14|3345.76|3345.76|0
1614242850000|2021-02-25 08:47:30|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|0
1614242920000|2021-02-25 08:48:40|3345|3345|3345|3345|3345|3345|3345|3345|0
1614242950000|2021-02-25 08:49:10|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1614242970000|2021-02-25 08:49:30|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|0
1614243050000|2021-02-25 08:50:50|3342.7|3342.7|3341.94|3341.94|3342.7|3342.7|3341.94|3341.94|0
1614243110000|2021-02-25 08:51:50|3341.26|3341.26|3342.4|3342.4|3342.4|3342.4|3341.26|3341.26|0
1614243120000|2021-02-25 08:52:00|3342.77|3342.77|3342.4|3342.4|3342.77|3342.77|3342.4|3342.4|0
1614243150000|2021-02-25 08:52:30|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1614243200000|2021-02-25 08:53:20|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1614243210000|2021-02-25 08:53:30|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1614243220000|2021-02-25 08:53:40|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|0
1614243230000|2021-02-25 08:53:50|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1614243270000|2021-02-25 08:54:30|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|0
1614243320000|2021-02-25 08:55:20|3340.19|3340.19|3341.55|3341.55|3341.55|3341.55|3340.19|3340.19|0
1614243330000|2021-02-25 08:55:30|3343.06|3343.06|3344.19|3344.19|3344.19|3344.19|3343.06|3343.06|0
1614243340000|2021-02-25 08:55:40|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|0
1614243480000|2021-02-25 08:58:00|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1614243500000|2021-02-25 08:58:20|3342.38|3342.38|3341.25|3341.25|3342.38|3342.38|3341.25|3341.25|0
1614243510000|2021-02-25 08:58:30|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|0
1614243520000|2021-02-25 08:58:40|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|0
1614243600000|2021-02-25 09:00:00|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1614243620000|2021-02-25 09:00:20|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1614243630000|2021-02-25 09:00:30|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1614243660000|2021-02-25 09:01:00|3336.19|3336.19|3337.54|3337.54|3337.54|3337.54|3336.19|3336.19|0
1614243770000|2021-02-25 09:02:50|3335.85|3335.85|3333.96|3333.96|3335.85|3335.85|3333.96|3333.96|0
1614243790000|2021-02-25 09:03:10|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|0
1614243830000|2021-02-25 09:03:50|3335.09|3335.09|3338.87|3338.87|3338.87|3338.87|3335.09|3335.09|0
1614243870000|2021-02-25 09:04:30|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1614243910000|2021-02-25 09:05:10|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1614243920000|2021-02-25 09:05:20|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1614243940000|2021-02-25 09:05:40|3338.12|3338.12|3338.5|3338.5|3338.5|3338.5|3338.12|3338.12|0
1614243950000|2021-02-25 09:05:50|3339.25|3339.25|3340.01|3340.01|3340.01|3340.01|3339.25|3339.25|0
1614243960000|2021-02-25 09:06:00|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1614244020000|2021-02-25 09:07:00|3340.39|3340.39|3341.14|3341.14|3341.9|3341.9|3340.39|3340.39|0
1614244030000|2021-02-25 09:07:10|3341.9|3341.9|3342.58|3342.58|3342.58|3342.58|3341.9|3341.9|0
1614244060000|2021-02-25 09:07:40|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|0
1614244080000|2021-02-25 09:08:00|3343.33|3343.33|3342.96|3342.96|3343.33|3343.33|3342.96|3342.96|0
1614244120000|2021-02-25 09:08:40|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|0
1614244160000|2021-02-25 09:09:20|3342.58|3342.58|3343.71|3343.71|3343.71|3343.71|3342.58|3342.58|0
1614244180000|2021-02-25 09:09:40|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1614244200000|2021-02-25 09:10:00|3344.85|3344.85|3344.47|3344.47|3344.85|3344.85|3344.47|3344.47|0
1614244220000|2021-02-25 09:10:20|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1614244300000|2021-02-25 09:11:40|3342.96|3342.96|3342.2|3342.2|3343.71|3343.71|3342.2|3342.2|0
1614244310000|2021-02-25 09:11:50|3343.33|3343.33|3343.71|3343.71|3343.71|3343.71|3343.33|3343.33|0
1614244340000|2021-02-25 09:12:20|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1614244360000|2021-02-25 09:12:40|3346.16|3346.16|3345.82|3345.82|3346.16|3346.16|3345.82|3345.82|0
1614244370000|2021-02-25 09:12:50|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1614244390000|2021-02-25 09:13:10|3345.44|3345.44|3346.58|3346.58|3346.58|3346.58|3345.44|3345.44|0
1614244420000|2021-02-25 09:13:40|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|0
1614244450000|2021-02-25 09:14:10|3349.23|3349.23|3349.98|3349.98|3349.98|3349.98|3349.23|3349.23|0
1614244520000|2021-02-25 09:15:20|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|0
1614244540000|2021-02-25 09:15:40|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1614244550000|2021-02-25 09:15:50|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|0
1614244560000|2021-02-25 09:16:00|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1614244600000|2021-02-25 09:16:40|3346.54|3346.54|3346.96|3346.96|3347.3|3347.3|3346.54|3346.54|0
1614244610000|2021-02-25 09:16:50|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|0
1614244650000|2021-02-25 09:17:30|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1614244660000|2021-02-25 09:17:40|3345.07|3345.07|3345.44|3345.44|3345.44|3345.44|3345.07|3345.07|0
1614244690000|2021-02-25 09:18:10|3345.96|3345.96|3346.47|3346.47|3346.47|3346.47|3345.96|3345.96|0
1614244710000|2021-02-25 09:18:30|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|0
1614244750000|2021-02-25 09:19:10|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|0
1614244760000|2021-02-25 09:19:20|3345|3345|3343.9|3343.9|3345|3345|3343.9|3343.9|0
1614244780000|2021-02-25 09:19:40|3343.22|3343.22|3344.24|3344.24|3344.24|3344.24|3343.22|3343.22|0
1614244790000|2021-02-25 09:19:50|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1614244810000|2021-02-25 09:20:10|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|0
1614244820000|2021-02-25 09:20:20|3342.21|3342.21|3342.96|3342.96|3342.96|3342.96|3342.21|3342.21|0
1614244860000|2021-02-25 09:21:00|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1614244870000|2021-02-25 09:21:10|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|0
1614244890000|2021-02-25 09:21:30|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|0
1614244970000|2021-02-25 09:22:50|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|0
1614245060000|2021-02-25 09:24:20|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1614245070000|2021-02-25 09:24:30|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|0
1614245100000|2021-02-25 09:25:00|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|0
1614245110000|2021-02-25 09:25:10|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|0
1614245120000|2021-02-25 09:25:20|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|0
1614245130000|2021-02-25 09:25:30|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1614245160000|2021-02-25 09:26:00|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|0
1614245170000|2021-02-25 09:26:10|3347.42|3347.42|3346.74|3346.74|3347.42|3347.42|3346.74|3346.74|0
1614245220000|2021-02-25 09:27:00|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1614245280000|2021-02-25 09:28:00|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|0
1614245300000|2021-02-25 09:28:20|3346.11|3346.11|3345.77|3345.77|3346.11|3346.11|3345.77|3345.77|0
1614245310000|2021-02-25 09:28:30|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1614245320000|2021-02-25 09:28:40|3346.52|3346.52|3346.9|3346.9|3346.9|3346.9|3346.52|3346.52|0
1614245330000|2021-02-25 09:28:50|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|0
1614245340000|2021-02-25 09:29:00|3346.9|3346.9|3347.32|3347.32|3347.32|3347.32|3346.56|3346.56|0
1614245350000|2021-02-25 09:29:10|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|0
1614245370000|2021-02-25 09:29:30|3348.3|3348.3|3347.62|3347.62|3348.3|3348.3|3347.62|3347.62|0
1614245400000|2021-02-25 09:30:00|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|0
1614245410000|2021-02-25 09:30:10|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1614245420000|2021-02-25 09:30:20|3348.3|3348.3|3346.03|3346.03|3348.3|3348.3|3346.03|3346.03|0
1614245450000|2021-02-25 09:30:50|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1614245580000|2021-02-25 09:33:00|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|0
1614245590000|2021-02-25 09:33:10|3343.82|3343.82|3344.16|3344.16|3344.16|3344.16|3343.82|3343.82|0
1614245640000|2021-02-25 09:34:00|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.54|3344.54|0
1614245650000|2021-02-25 09:34:10|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|0
1614245660000|2021-02-25 09:34:20|3346.05|3346.05|3346.81|3346.81|3346.81|3346.81|3346.05|3346.05|0
1614245680000|2021-02-25 09:34:40|3346.47|3346.47|3345.79|3345.79|3346.47|3346.47|3345.79|3345.79|0
1614245690000|2021-02-25 09:34:50|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1614245700000|2021-02-25 09:35:00|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1614245800000|2021-02-25 09:36:40|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1614245840000|2021-02-25 09:37:20|3347.68|3347.68|3347.3|3347.3|3347.68|3347.68|3347.3|3347.3|0
1614245850000|2021-02-25 09:37:30|3348.06|3348.06|3348.06|3348.06|3348.06|3348.06|3348.06|3348.06|0
1614245920000|2021-02-25 09:38:40|3347.3|3347.3|3346.17|3346.17|3347.3|3347.3|3346.17|3346.17|0
1614246020000|2021-02-25 09:40:20|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|0
1614246050000|2021-02-25 09:40:50|3346.47|3346.47|3346.09|3346.09|3346.47|3346.47|3346.09|3346.09|0
1614246070000|2021-02-25 09:41:10|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|0
1614246150000|2021-02-25 09:42:30|3348.36|3348.36|3348.36|3348.36|3348.36|3348.36|3348.36|3348.36|0
1614246170000|2021-02-25 09:42:50|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|0
1614246220000|2021-02-25 09:43:40|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1614246230000|2021-02-25 09:43:50|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1614246260000|2021-02-25 09:44:20|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1614246290000|2021-02-25 09:44:50|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1614246300000|2021-02-25 09:45:00|3349.91|3349.91|3348.56|3348.56|3349.91|3349.91|3348.56|3348.56|0
1614246320000|2021-02-25 09:45:20|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1614246350000|2021-02-25 09:45:50|3347.38|3347.38|3349.53|3349.53|3349.53|3349.53|3347.38|3347.38|0
1614246360000|2021-02-25 09:46:00|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1614246410000|2021-02-25 09:46:50|3350.21|3350.21|3350.55|3350.55|3350.55|3350.55|3350.21|3350.21|0
1614246420000|2021-02-25 09:47:00|3349.41|3349.41|3348.28|3348.28|3349.41|3349.41|3348.28|3348.28|0
1614246500000|2021-02-25 09:48:20|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|0
1614246510000|2021-02-25 09:48:30|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614246520000|2021-02-25 09:48:40|3347.11|3347.11|3348.24|3348.24|3348.24|3348.24|3347.11|3347.11|0
1614246590000|2021-02-25 09:49:50|3349|3349|3349|3349|3349|3349|3349|3349|0
1614246600000|2021-02-25 09:50:00|3349.34|3349.34|3348.96|3348.96|3349.34|3349.34|3348.96|3348.96|0
1614246610000|2021-02-25 09:50:10|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|0
1614246640000|2021-02-25 09:50:40|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|0
1614246680000|2021-02-25 09:51:20|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|0
1614246720000|2021-02-25 09:52:00|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1614246820000|2021-02-25 09:53:40|3345.55|3345.55|3344.8|3344.8|3345.55|3345.55|3344.8|3344.8|0
1614246840000|2021-02-25 09:54:00|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1614246860000|2021-02-25 09:54:20|3344|3344|3344.38|3344.38|3344.38|3344.38|3344|3344|0
1614246890000|2021-02-25 09:54:50|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1614246900000|2021-02-25 09:55:00|3344|3344|3344|3344|3344|3344|3344|3344|0
1614246910000|2021-02-25 09:55:10|3344.76|3344.76|3345.52|3345.52|3345.52|3345.52|3344.76|3344.76|0
1614246920000|2021-02-25 09:55:20|3345.14|3345.14|3344.76|3344.76|3345.14|3345.14|3344.76|3344.76|0
1614246930000|2021-02-25 09:55:30|3344|3344|3344|3344|3344|3344|3344|3344|0
1614246960000|2021-02-25 09:56:00|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1614246970000|2021-02-25 09:56:10|3345.36|3345.36|3346.04|3346.04|3346.04|3346.04|3345.36|3345.36|0
1614247130000|2021-02-25 09:58:50|3346.37|3346.37|3346.71|3346.71|3346.71|3346.71|3346.37|3346.37|0
1614247160000|2021-02-25 09:59:20|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|0
1614247210000|2021-02-25 10:00:10|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|0
1614247250000|2021-02-25 10:00:50|3346|3346|3347.51|3347.51|3347.51|3347.51|3346|3346|0
1614247310000|2021-02-25 10:01:50|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1614247370000|2021-02-25 10:02:50|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1614247420000|2021-02-25 10:03:40|3348.6|3348.6|3348.23|3348.23|3348.6|3348.6|3348.23|3348.23|0
1614247460000|2021-02-25 10:04:20|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|0
1614247510000|2021-02-25 10:05:10|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|0
1614247520000|2021-02-25 10:05:20|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|0
1614247530000|2021-02-25 10:05:30|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1614247570000|2021-02-25 10:06:10|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|0
1614247590000|2021-02-25 10:06:30|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1614247660000|2021-02-25 10:07:40|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|0
1614247700000|2021-02-25 10:08:20|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1614247710000|2021-02-25 10:08:30|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|0
1614247730000|2021-02-25 10:08:50|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1614247750000|2021-02-25 10:09:10|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|0
1614247890000|2021-02-25 10:11:30|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|0
1614247910000|2021-02-25 10:11:50|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1614248040000|2021-02-25 10:14:00|3347.21|3347.21|3347.97|3347.97|3347.97|3347.97|3347.21|3347.21|0
1614248100000|2021-02-25 10:15:00|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1614248150000|2021-02-25 10:15:50|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1614248180000|2021-02-25 10:16:20|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1614248270000|2021-02-25 10:17:50|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|0
1614248310000|2021-02-25 10:18:30|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|0
1614248320000|2021-02-25 10:18:40|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|0
1614248410000|2021-02-25 10:20:10|3349.48|3349.48|3349.86|3349.86|3349.86|3349.86|3349.48|3349.48|0
1614248430000|2021-02-25 10:20:30|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1614248440000|2021-02-25 10:20:40|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|0
1614248480000|2021-02-25 10:21:20|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|0
1614248490000|2021-02-25 10:21:30|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|0
1614248520000|2021-02-25 10:22:00|3349.44|3349.44|3348.76|3348.76|3349.44|3349.44|3348.76|3348.76|0
1614248580000|2021-02-25 10:23:00|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|0
1614248650000|2021-02-25 10:24:10|3348|3348|3347.67|3347.67|3348|3348|3347.67|3347.67|0
1614248660000|2021-02-25 10:24:20|3346.99|3346.99|3346.31|3346.31|3346.99|3346.99|3346.31|3346.31|0
1614248670000|2021-02-25 10:24:30|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|0
1614248680000|2021-02-25 10:24:40|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1614248760000|2021-02-25 10:26:00|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1614248780000|2021-02-25 10:26:20|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1614248810000|2021-02-25 10:26:50|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1614248850000|2021-02-25 10:27:30|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1614248900000|2021-02-25 10:28:20|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1614248920000|2021-02-25 10:28:40|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1614248940000|2021-02-25 10:29:00|3345.33|3345.33|3346.47|3346.47|3346.47|3346.47|3345.33|3345.33|0
1614248970000|2021-02-25 10:29:30|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1614249000000|2021-02-25 10:30:00|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|0
1614249130000|2021-02-25 10:32:10|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1614249170000|2021-02-25 10:32:50|3348.16|3348.16|3347.82|3347.82|3348.16|3348.16|3347.82|3347.82|0
1614249210000|2021-02-25 10:33:30|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1614249220000|2021-02-25 10:33:40|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1614249230000|2021-02-25 10:33:50|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1614249260000|2021-02-25 10:34:20|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1614249400000|2021-02-25 10:36:40|3348.92|3348.92|3346.89|3346.89|3348.92|3348.92|3346.89|3346.89|0
1614249430000|2021-02-25 10:37:10|3345.87|3345.87|3346.21|3346.21|3346.21|3346.21|3345.87|3345.87|0
1614249450000|2021-02-25 10:37:30|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1614249470000|2021-02-25 10:37:50|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1614249480000|2021-02-25 10:38:00|3347.3|3347.3|3347.68|3347.68|3347.68|3347.68|3347.3|3347.3|0
1614249620000|2021-02-25 10:40:20|3349.57|3349.57|3348.44|3348.44|3349.57|3349.57|3348.44|3348.44|0
1614249630000|2021-02-25 10:40:30|3349.57|3349.57|3349.95|3349.95|3349.95|3349.95|3349.57|3349.57|0
1614249650000|2021-02-25 10:40:50|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|3349.99|3349.99|0
1614249750000|2021-02-25 10:42:30|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|0
1614249790000|2021-02-25 10:43:10|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|0
1614249870000|2021-02-25 10:44:30|3350.97|3350.97|3349.95|3349.95|3350.97|3350.97|3349.95|3349.95|0
1614249880000|2021-02-25 10:44:40|3349.19|3349.19|3348.82|3348.82|3349.19|3349.19|3348.82|3348.82|0
1614249920000|2021-02-25 10:45:20|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1614249970000|2021-02-25 10:46:10|3349.57|3349.57|3349.23|3349.23|3349.57|3349.57|3347.88|3347.88|0
1614249980000|2021-02-25 10:46:20|3348.89|3348.89|3348.56|3348.56|3348.89|3348.89|3348.56|3348.56|0
1614250010000|2021-02-25 10:46:50|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.23|3349.23|0
1614250020000|2021-02-25 10:47:00|3348.56|3348.56|3348.93|3348.93|3348.93|3348.93|3348.56|3348.56|0
1614250030000|2021-02-25 10:47:10|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|0
1614250090000|2021-02-25 10:48:10|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|0
1614250150000|2021-02-25 10:49:10|3348.86|3348.86|3348.48|3348.48|3348.86|3348.86|3348.48|3348.48|0
1614250200000|2021-02-25 10:50:00|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1614250220000|2021-02-25 10:50:20|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|0
1614250300000|2021-02-25 10:51:40|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1614250320000|2021-02-25 10:52:00|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|0
1614250400000|2021-02-25 10:53:20|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|0
1614250470000|2021-02-25 10:54:30|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|0
1614250480000|2021-02-25 10:54:40|3353.61|3353.61|3352.94|3352.94|3353.61|3353.61|3352.94|3352.94|0
1614250490000|2021-02-25 10:54:50|3353.27|3353.27|3354.97|3354.97|3354.97|3354.97|3353.27|3353.27|0
1614250510000|2021-02-25 10:55:10|3355.31|3355.31|3355.99|3355.99|3355.99|3355.99|3355.31|3355.31|0
1614250550000|2021-02-25 10:55:50|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|0
1614250580000|2021-02-25 10:56:20|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1614250590000|2021-02-25 10:56:30|3356.4|3356.4|3355.39|3355.39|3356.4|3356.4|3355.39|3355.39|0
1614250600000|2021-02-25 10:56:40|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|0
1614250620000|2021-02-25 10:57:00|3353.99|3353.99|3355.01|3355.01|3355.01|3355.01|3353.99|3353.99|0
1614250640000|2021-02-25 10:57:20|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|0
1614250650000|2021-02-25 10:57:30|3353.5|3353.5|3353.12|3353.12|3353.5|3353.5|3353.12|3353.12|0
1614250700000|2021-02-25 10:58:20|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|0
1614250710000|2021-02-25 10:58:30|3350.67|3350.67|3349.31|3349.31|3350.67|3350.67|3349.31|3349.31|0
1614250720000|2021-02-25 10:58:40|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|0
1614250760000|2021-02-25 10:59:20|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|0
1614250780000|2021-02-25 10:59:40|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1614250800000|2021-02-25 11:00:00|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1614250810000|2021-02-25 11:00:10|3351.9|3351.9|3351.57|3351.57|3351.9|3351.9|3351.57|3351.57|0
1614250870000|2021-02-25 11:01:10|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1614250950000|2021-02-25 11:02:30|3352.28|3352.28|3352.66|3352.66|3352.66|3352.66|3352.28|3352.28|0
1614250970000|2021-02-25 11:02:50|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1614251040000|2021-02-25 11:04:00|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|0
1614251060000|2021-02-25 11:04:20|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1614251110000|2021-02-25 11:05:10|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|0
1614251120000|2021-02-25 11:05:20|3351.86|3351.86|3350.35|3350.35|3351.86|3351.86|3350.35|3350.35|0
1614251150000|2021-02-25 11:05:50|3351.03|3351.03|3351.37|3351.37|3351.37|3351.37|3351.03|3351.03|0
1614251160000|2021-02-25 11:06:00|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1614251170000|2021-02-25 11:06:10|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|0
1614251230000|2021-02-25 11:07:10|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1614251260000|2021-02-25 11:07:40|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1614251300000|2021-02-25 11:08:20|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|0
1614251380000|2021-02-25 11:09:40|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|0
1614251420000|2021-02-25 11:10:20|3351.45|3351.45|3350.31|3350.31|3351.45|3351.45|3350.31|3350.31|0
1614251440000|2021-02-25 11:10:40|3349.64|3349.64|3350.01|3350.01|3350.01|3350.01|3349.64|3349.64|0
1614251460000|2021-02-25 11:11:00|3350.69|3350.69|3351.03|3351.03|3351.03|3351.03|3350.69|3350.69|0
1614251530000|2021-02-25 11:12:10|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1614251600000|2021-02-25 11:13:20|3350.39|3350.39|3349.71|3349.71|3350.39|3350.39|3349.71|3349.71|0
1614251690000|2021-02-25 11:14:50|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1614251700000|2021-02-25 11:15:00|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|0
1614251710000|2021-02-25 11:15:10|3351.19|3351.19|3349.83|3349.83|3351.19|3351.19|3348.48|3348.48|0
1614251720000|2021-02-25 11:15:20|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1614251730000|2021-02-25 11:15:30|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|0
1614251790000|2021-02-25 11:16:30|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|0
1614251860000|2021-02-25 11:17:40|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1614251930000|2021-02-25 11:18:50|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|0
1614252050000|2021-02-25 11:20:50|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1614252090000|2021-02-25 11:21:30|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|0
1614252100000|2021-02-25 11:21:40|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1614252120000|2021-02-25 11:22:00|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|0
1614252240000|2021-02-25 11:24:00|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|0
1614252260000|2021-02-25 11:24:20|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|0
1614252270000|2021-02-25 11:24:30|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3342.99|3342.99|0
1614252280000|2021-02-25 11:24:40|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1614252310000|2021-02-25 11:25:10|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1614252350000|2021-02-25 11:25:50|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1614252370000|2021-02-25 11:26:10|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1614252490000|2021-02-25 11:28:10|3343.07|3343.07|3343.4|3343.4|3343.4|3343.4|3343.07|3343.07|0
1614252520000|2021-02-25 11:28:40|3342.65|3342.65|3341.51|3341.51|3342.65|3342.65|3341.51|3341.51|0
1614252610000|2021-02-25 11:30:10|3341.89|3341.89|3342.91|3342.91|3342.91|3342.91|3341.89|3341.89|0
1614252670000|2021-02-25 11:31:10|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|0
1614252680000|2021-02-25 11:31:20|3340.64|3340.64|3340.26|3340.26|3340.64|3340.64|3340.26|3340.26|0
1614252690000|2021-02-25 11:31:30|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|0
1614252730000|2021-02-25 11:32:10|3339.28|3339.28|3340.04|3340.04|3340.04|3340.04|3339.28|3339.28|0
1614252810000|2021-02-25 11:33:30|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1614252930000|2021-02-25 11:35:30|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|0
1614252940000|2021-02-25 11:35:40|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|0
1614252960000|2021-02-25 11:36:00|3341.1|3341.1|3341.77|3341.77|3341.77|3341.77|3341.1|3341.1|0
1614253040000|2021-02-25 11:37:20|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1614253050000|2021-02-25 11:37:30|3340.26|3340.26|3339.5|3339.5|3340.26|3340.26|3339.5|3339.5|0
1614253120000|2021-02-25 11:38:40|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|0
1614253210000|2021-02-25 11:40:10|3341.02|3341.02|3342.15|3342.15|3342.15|3342.15|3341.02|3341.02|0
1614253300000|2021-02-25 11:41:40|3344.04|3344.04|3341.4|3341.4|3344.04|3344.04|3341.4|3341.4|0
1614253440000|2021-02-25 11:44:00|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|0
1614253500000|2021-02-25 11:45:00|3340.68|3340.68|3339.92|3339.92|3340.68|3340.68|3339.92|3339.92|0
1614253560000|2021-02-25 11:46:00|3339.17|3339.17|3338.41|3338.41|3339.17|3339.17|3338.41|3338.41|0
1614253620000|2021-02-25 11:47:00|3338.03|3338.03|3338.37|3338.37|3339.17|3339.17|3338.03|3338.03|0
1614253650000|2021-02-25 11:47:30|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1614253670000|2021-02-25 11:47:50|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1614253700000|2021-02-25 11:48:20|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1614253730000|2021-02-25 11:48:50|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|0
1614253770000|2021-02-25 11:49:30|3337.91|3337.91|3338.93|3338.93|3338.93|3338.93|3337.91|3337.91|0
1614253820000|2021-02-25 11:50:20|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1614253910000|2021-02-25 11:51:50|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|0
1614253920000|2021-02-25 11:52:00|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|0
1614253970000|2021-02-25 11:52:50|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|0
1614254040000|2021-02-25 11:54:00|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|0
1614254080000|2021-02-25 11:54:40|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1614254160000|2021-02-25 11:56:00|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1614254180000|2021-02-25 11:56:20|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|0
1614254190000|2021-02-25 11:56:30|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1614254200000|2021-02-25 11:56:40|3344.7|3344.7|3342.44|3342.44|3344.7|3344.7|3342.44|3342.44|0
1614254210000|2021-02-25 11:56:50|3343.19|3343.19|3343.19|3343.19|3343.57|3343.57|3343.19|3343.19|0
1614254230000|2021-02-25 11:57:10|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1614254270000|2021-02-25 11:57:50|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|0
1614254310000|2021-02-25 11:58:30|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1614254340000|2021-02-25 11:59:00|3343.49|3343.49|3343.83|3343.83|3343.83|3343.83|3343.49|3343.49|0
1614254350000|2021-02-25 11:59:10|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1614254370000|2021-02-25 11:59:30|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|0
1614254390000|2021-02-25 11:59:50|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1614254490000|2021-02-25 12:01:30|3342.85|3342.85|3341.84|3341.84|3342.85|3342.85|3341.5|3341.5|0
1614254500000|2021-02-25 12:01:40|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1614254510000|2021-02-25 12:01:50|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1614254520000|2021-02-25 12:02:00|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|0
1614254530000|2021-02-25 12:02:10|3343.57|3343.57|3343.95|3343.95|3343.95|3343.95|3343.57|3343.57|0
1614254560000|2021-02-25 12:02:40|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1614254580000|2021-02-25 12:03:00|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|0
1614254590000|2021-02-25 12:03:10|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1614254640000|2021-02-25 12:04:00|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|0
1614254670000|2021-02-25 12:04:30|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1614254690000|2021-02-25 12:04:50|3346.56|3346.56|3347.69|3347.69|3347.69|3347.69|3346.56|3346.56|0
1614254700000|2021-02-25 12:05:00|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1614254770000|2021-02-25 12:06:10|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|0
1614254780000|2021-02-25 12:06:20|3347.35|3347.35|3346.97|3346.97|3347.35|3347.35|3346.97|3346.97|0
1614254790000|2021-02-25 12:06:30|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|0
1614254800000|2021-02-25 12:06:40|3346.3|3346.3|3345.88|3345.88|3346.63|3346.63|3345.12|3345.12|0
1614254820000|2021-02-25 12:07:00|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1614254900000|2021-02-25 12:08:20|3345.46|3345.46|3345.8|3345.8|3345.8|3345.8|3345.46|3345.46|0
1614254930000|2021-02-25 12:08:50|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1614254940000|2021-02-25 12:09:00|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1614254950000|2021-02-25 12:09:10|3344.78|3344.78|3344.11|3344.11|3344.78|3344.78|3344.11|3344.11|0
1614254980000|2021-02-25 12:09:40|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1614254990000|2021-02-25 12:09:50|3345.54|3345.54|3345.16|3345.16|3345.54|3345.54|3345.16|3345.16|0
1614255030000|2021-02-25 12:10:30|3345.54|3345.54|3345.92|3345.92|3345.92|3345.92|3345.54|3345.54|0
1614255060000|2021-02-25 12:11:00|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|0
1614255070000|2021-02-25 12:11:10|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1614255080000|2021-02-25 12:11:20|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1614255150000|2021-02-25 12:12:30|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|0
1614255230000|2021-02-25 12:13:50|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1614255330000|2021-02-25 12:15:30|3344.82|3344.82|3343.69|3343.69|3344.82|3344.82|3343.69|3343.69|0
1614255350000|2021-02-25 12:15:50|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1614255360000|2021-02-25 12:16:00|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|0
1614255370000|2021-02-25 12:16:10|3342.29|3342.29|3340.78|3340.78|3342.29|3342.29|3340.78|3340.78|0
1614255490000|2021-02-25 12:18:10|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1614255530000|2021-02-25 12:18:50|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1614255620000|2021-02-25 12:20:20|3341.54|3341.54|3341.16|3341.16|3341.54|3341.54|3341.16|3341.16|0
1614255640000|2021-02-25 12:20:40|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1614255670000|2021-02-25 12:21:10|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1614255710000|2021-02-25 12:21:50|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|0
1614255730000|2021-02-25 12:22:10|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|0
1614255920000|2021-02-25 12:25:20|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|0
1614255950000|2021-02-25 12:25:50|3340.9|3340.9|3341.24|3341.24|3341.24|3341.24|3339.88|3339.88|0
1614256030000|2021-02-25 12:27:10|3340.22|3340.22|3340.9|3340.9|3340.9|3340.9|3340.22|3340.22|0
1614256050000|2021-02-25 12:27:30|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|0
1614256060000|2021-02-25 12:27:40|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1614256070000|2021-02-25 12:27:50|3339.84|3339.84|3339.09|3339.09|3339.84|3339.84|3339.09|3339.09|0
1614256120000|2021-02-25 12:28:40|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1614256190000|2021-02-25 12:29:50|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1614256240000|2021-02-25 12:30:40|3338.71|3338.71|3338.33|3338.33|3338.71|3338.71|3338.33|3338.33|0
1614256350000|2021-02-25 12:32:30|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1614256360000|2021-02-25 12:32:40|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1614256370000|2021-02-25 12:32:50|3339.09|3339.09|3339.84|3339.84|3339.84|3339.84|3339.09|3339.09|0
1614256450000|2021-02-25 12:34:10|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1614256470000|2021-02-25 12:34:30|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1614256480000|2021-02-25 12:34:40|3338.75|3338.75|3338.41|3338.41|3338.75|3338.75|3338.41|3338.41|0
1614256510000|2021-02-25 12:35:10|3339.09|3339.09|3338.71|3338.71|3339.09|3339.09|3338.71|3338.71|0
1614256520000|2021-02-25 12:35:20|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1614256570000|2021-02-25 12:36:10|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1614256620000|2021-02-25 12:37:00|3340.14|3340.14|3339.8|3339.8|3340.14|3340.14|3339.8|3339.8|0
1614256640000|2021-02-25 12:37:20|3340.94|3340.94|3341.32|3341.32|3341.32|3341.32|3340.94|3340.94|0
1614256670000|2021-02-25 12:37:50|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1614256830000|2021-02-25 12:40:30|3340.34|3340.34|3340|3340|3340.34|3340.34|3340|3340|0
1614256840000|2021-02-25 12:40:40|3339.66|3339.66|3339.32|3339.32|3339.66|3339.66|3339.32|3339.32|0
1614256870000|2021-02-25 12:41:10|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|0
1614256890000|2021-02-25 12:41:30|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1614256900000|2021-02-25 12:41:40|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1614256910000|2021-02-25 12:41:50|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1614256920000|2021-02-25 12:42:00|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1614256940000|2021-02-25 12:42:20|3341.14|3341.14|3340.8|3340.8|3341.14|3341.14|3340.8|3340.8|0
1614256960000|2021-02-25 12:42:40|3341.47|3341.47|3341.85|3341.85|3341.85|3341.85|3341.47|3341.47|0
1614256970000|2021-02-25 12:42:50|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|0
1614257000000|2021-02-25 12:43:20|3342.49|3342.49|3340.6|3340.6|3342.49|3342.49|3340.6|3340.6|0
1614257100000|2021-02-25 12:45:00|3339.09|3339.09|3338.71|3338.71|3339.09|3339.09|3338.71|3338.71|0
1614257160000|2021-02-25 12:46:00|3339.47|3339.47|3339.84|3339.84|3339.84|3339.84|3339.47|3339.47|0
1614257240000|2021-02-25 12:47:20|3340.22|3340.22|3339.47|3339.47|3340.22|3340.22|3339.47|3339.47|0
1614257270000|2021-02-25 12:47:50|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1614257300000|2021-02-25 12:48:20|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1614257330000|2021-02-25 12:48:50|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1614257360000|2021-02-25 12:49:20|3338.79|3338.79|3337.28|3337.28|3338.79|3338.79|3337.28|3337.28|0
1614257390000|2021-02-25 12:49:50|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|0
1614257450000|2021-02-25 12:50:50|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614257510000|2021-02-25 12:51:50|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1614257530000|2021-02-25 12:52:10|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1614257600000|2021-02-25 12:53:20|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|0
1614257630000|2021-02-25 12:53:50|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1614257650000|2021-02-25 12:54:10|3340.3|3340.3|3340.98|3340.98|3340.98|3340.98|3340.3|3340.3|0
1614257700000|2021-02-25 12:55:00|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|0
1614257770000|2021-02-25 12:56:10|3341.73|3341.73|3341.36|3341.36|3341.73|3341.73|3341.36|3341.36|0
1614257800000|2021-02-25 12:56:40|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|0
1614257820000|2021-02-25 12:57:00|3340.98|3340.98|3340.6|3340.6|3340.98|3340.98|3340.6|3340.6|0
1614257830000|2021-02-25 12:57:10|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1614257840000|2021-02-25 12:57:20|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|0
1614257990000|2021-02-25 12:59:50|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1614258020000|2021-02-25 13:00:20|3340.42|3340.42|3340.08|3340.08|3340.42|3340.42|3340.08|3340.08|0
1614258120000|2021-02-25 13:02:00|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1614258140000|2021-02-25 13:02:20|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1614258240000|2021-02-25 13:04:00|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|0
1614258320000|2021-02-25 13:05:20|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1614258360000|2021-02-25 13:06:00|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|0
1614258380000|2021-02-25 13:06:20|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1614258420000|2021-02-25 13:07:00|3340.34|3340.34|3339.58|3339.58|3340.34|3340.34|3339.58|3339.58|0
1614258490000|2021-02-25 13:08:10|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1614258500000|2021-02-25 13:08:20|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1614258660000|2021-02-25 13:11:00|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1614258670000|2021-02-25 13:11:10|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1614258710000|2021-02-25 13:11:50|3339.96|3339.96|3340.72|3340.72|3340.72|3340.72|3339.96|3339.96|0
1614258720000|2021-02-25 13:12:00|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1614258880000|2021-02-25 13:14:40|3340.72|3340.72|3341.1|3341.1|3341.1|3341.1|3340.72|3340.72|0
1614258960000|2021-02-25 13:16:00|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1614259030000|2021-02-25 13:17:10|3340|3340|3339.66|3339.66|3340|3340|3339.66|3339.66|0
1614259040000|2021-02-25 13:17:20|3340|3340|3339.66|3339.66|3340|3340|3339.66|3339.66|0
1614259110000|2021-02-25 13:18:30|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1614259120000|2021-02-25 13:18:40|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|0
1614259130000|2021-02-25 13:18:50|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1614259190000|2021-02-25 13:19:50|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1614259280000|2021-02-25 13:21:20|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|0
1614259320000|2021-02-25 13:22:00|3340.42|3340.42|3340.04|3340.04|3340.42|3340.42|3340.04|3340.04|0
1614259370000|2021-02-25 13:22:50|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1614259420000|2021-02-25 13:23:40|3336.26|3336.26|3337.01|3337.01|3337.01|3337.01|3336.26|3336.26|0
1614259430000|2021-02-25 13:23:50|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|0
1614259450000|2021-02-25 13:24:10|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|0
1614259490000|2021-02-25 13:24:50|3338.03|3338.03|3338.37|3338.37|3338.37|3338.37|3338.03|3338.03|0
1614259500000|2021-02-25 13:25:00|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1614259510000|2021-02-25 13:25:10|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1614259520000|2021-02-25 13:25:20|3339.01|3339.01|3340.02|3340.02|3340.02|3340.02|3339.01|3339.01|0
1614259560000|2021-02-25 13:26:00|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1614259570000|2021-02-25 13:26:10|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1614259580000|2021-02-25 13:26:20|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|0
1614259610000|2021-02-25 13:26:50|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1614259620000|2021-02-25 13:27:00|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|0
1614259640000|2021-02-25 13:27:20|3339.73|3339.73|3339.35|3339.35|3339.73|3339.73|3339.35|3339.35|0
1614259650000|2021-02-25 13:27:30|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|0
1614259750000|2021-02-25 13:29:10|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1614259780000|2021-02-25 13:29:40|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|0
1614259800000|2021-02-25 13:30:00|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1614259820000|2021-02-25 13:30:20|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|0
1614259860000|2021-02-25 13:31:00|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|0
1614259890000|2021-02-25 13:31:30|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1614259900000|2021-02-25 13:31:40|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|0
1614259940000|2021-02-25 13:32:20|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1614259990000|2021-02-25 13:33:10|3340.14|3340.14|3341.2|3341.2|3341.2|3341.2|3340.14|3340.14|0
1614260130000|2021-02-25 13:35:30|3340.52|3340.52|3340.9|3340.9|3340.9|3340.9|3340.52|3340.52|0
1614260150000|2021-02-25 13:35:50|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1614260180000|2021-02-25 13:36:20|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1614260230000|2021-02-25 13:37:10|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1614260240000|2021-02-25 13:37:20|3342.75|3342.75|3341.28|3341.28|3342.75|3342.75|3341.28|3341.28|0
1614260270000|2021-02-25 13:37:50|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|0
1614260280000|2021-02-25 13:38:00|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|0
1614260310000|2021-02-25 13:38:30|3339.76|3339.76|3339.01|3339.01|3339.76|3339.76|3339.01|3339.01|0
1614260350000|2021-02-25 13:39:10|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1614260420000|2021-02-25 13:40:20|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1614260450000|2021-02-25 13:40:50|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|0
1614260490000|2021-02-25 13:41:30|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1614260510000|2021-02-25 13:41:50|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1614260600000|2021-02-25 13:43:20|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1614260620000|2021-02-25 13:43:40|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1614260750000|2021-02-25 13:45:50|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1614260770000|2021-02-25 13:46:10|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1614260780000|2021-02-25 13:46:20|3342.07|3342.07|3339.43|3339.43|3342.07|3342.07|3339.43|3339.43|0
1614260850000|2021-02-25 13:47:30|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1614261010000|2021-02-25 13:50:10|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1614261030000|2021-02-25 13:50:30|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1614261050000|2021-02-25 13:50:50|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1614261120000|2021-02-25 13:52:00|3335.64|3335.64|3336.02|3336.02|3336.02|3336.02|3335.64|3335.64|0
1614261160000|2021-02-25 13:52:40|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1614261170000|2021-02-25 13:52:50|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1614261190000|2021-02-25 13:53:10|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|0
1614261210000|2021-02-25 13:53:30|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|0
1614261260000|2021-02-25 13:54:20|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|0
1614261310000|2021-02-25 13:55:10|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1614261320000|2021-02-25 13:55:20|3334.96|3334.96|3333.83|3333.83|3334.96|3334.96|3333.83|3333.83|0
1614261330000|2021-02-25 13:55:30|3334.2|3334.2|3333.83|3333.83|3334.2|3334.2|3333.83|3333.83|0
1614261340000|2021-02-25 13:55:40|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|0
1614261360000|2021-02-25 13:56:00|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|0
1614261380000|2021-02-25 13:56:20|3332.43|3332.43|3333.11|3333.11|3333.11|3333.11|3332.43|3332.43|0
1614261550000|2021-02-25 13:59:10|3333.49|3333.49|3333.86|3333.86|3333.86|3333.86|3333.49|3333.49|0
1614261560000|2021-02-25 13:59:20|3334.89|3334.89|3334.13|3334.13|3334.89|3334.89|3334.13|3334.13|0
1614261590000|2021-02-25 13:59:50|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|0
1614261600000|2021-02-25 14:00:00|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|0
1614261650000|2021-02-25 14:00:50|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1614261710000|2021-02-25 14:01:50|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|0
1614261750000|2021-02-25 14:02:30|3330.51|3330.51|3330.17|3330.17|3330.51|3330.51|3330.17|3330.17|0
1614261840000|2021-02-25 14:04:00|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|0
1614261880000|2021-02-25 14:04:40|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|0
1614261890000|2021-02-25 14:04:50|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|0
1614261940000|2021-02-25 14:05:40|3332.1|3332.1|3332.78|3332.78|3333.45|3333.45|3331.42|3331.42|0
1614261950000|2021-02-25 14:05:50|3332.44|3332.44|3333.12|3333.12|3333.12|3333.12|3332.44|3332.44|0
1614261960000|2021-02-25 14:06:00|3332.74|3332.74|3332.36|3332.36|3332.74|3332.74|3332.36|3332.36|0
1614262010000|2021-02-25 14:06:50|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|0
1614262220000|2021-02-25 14:10:20|3332.36|3332.36|3332.74|3332.74|3332.74|3332.74|3332.36|3332.36|0
1614262230000|2021-02-25 14:10:30|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|0
1614262270000|2021-02-25 14:11:10|3331.98|3331.98|3330.71|3330.71|3331.98|3331.98|3330.71|3330.71|0
1614262280000|2021-02-25 14:11:20|3330.33|3330.33|3330.33|3330.33|3330.33|3330.33|3330.33|3330.33|0
1614262330000|2021-02-25 14:12:10|3329.96|3329.96|3329.2|3329.2|3329.96|3329.96|3329.2|3329.2|0
1614262340000|2021-02-25 14:12:20|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|0
1614262350000|2021-02-25 14:12:30|3328.82|3328.82|3328.07|3328.07|3328.82|3328.82|3327.31|3327.31|0
1614262360000|2021-02-25 14:12:40|3327.31|3327.31|3327.69|3327.69|3327.69|3327.69|3326.93|3326.93|0
1614262400000|2021-02-25 14:13:20|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|0
1614262410000|2021-02-25 14:13:30|3327.55|3327.55|3327.04|3327.04|3327.55|3327.55|3327.04|3327.04|0
1614262430000|2021-02-25 14:13:50|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|0
1614262460000|2021-02-25 14:14:20|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|0
1614262570000|2021-02-25 14:16:10|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|0
1614262580000|2021-02-25 14:16:20|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|0
1614262600000|2021-02-25 14:16:40|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|0
1614262610000|2021-02-25 14:16:50|3327.04|3327.04|3325.91|3325.91|3327.04|3327.04|3325.91|3325.91|0
1614262620000|2021-02-25 14:17:00|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1614262660000|2021-02-25 14:17:40|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|0
1614262670000|2021-02-25 14:17:50|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1614262740000|2021-02-25 14:19:00|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|0
1614262750000|2021-02-25 14:19:10|3325.07|3325.07|3324.73|3324.73|3325.07|3325.07|3324.73|3324.73|0
1614262760000|2021-02-25 14:19:20|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|0
1614262800000|2021-02-25 14:20:00|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1614262840000|2021-02-25 14:20:40|3325.41|3325.41|3325.79|3325.79|3325.79|3325.79|3325.41|3325.41|0
1614262910000|2021-02-25 14:21:50|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|0
1614262920000|2021-02-25 14:22:00|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1614262950000|2021-02-25 14:22:30|3326.55|3326.55|3327.06|3327.06|3327.06|3327.06|3326.55|3326.55|0
1614262960000|2021-02-25 14:22:40|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1614262970000|2021-02-25 14:22:50|3324.79|3324.79|3324.41|3324.41|3324.79|3324.79|3324.41|3324.41|0
1614262980000|2021-02-25 14:23:00|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|0
1614262990000|2021-02-25 14:23:10|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|0
1614263000000|2021-02-25 14:23:20|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|0
1614263020000|2021-02-25 14:23:40|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|0
1614263040000|2021-02-25 14:24:00|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|0
1614263070000|2021-02-25 14:24:30|3322.64|3322.64|3323.02|3323.02|3323.02|3323.02|3322.64|3322.64|0
1614263130000|2021-02-25 14:25:30|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|0
1614263180000|2021-02-25 14:26:20|3322.88|3322.88|3323.26|3323.26|3323.26|3323.26|3322.88|3322.88|0
1614263240000|2021-02-25 14:27:20|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|0
1614263250000|2021-02-25 14:27:30|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|0
1614263260000|2021-02-25 14:27:40|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1614263290000|2021-02-25 14:28:10|3323.6|3323.6|3322.58|3322.58|3323.6|3323.6|3322.58|3322.58|0
1614263320000|2021-02-25 14:28:40|3322.96|3322.96|3322.58|3322.58|3322.96|3322.96|3322.58|3322.58|0
1614263350000|2021-02-25 14:29:10|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|0
1614263370000|2021-02-25 14:29:30|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|0
1614263400000|2021-02-25 14:30:00|3321.49|3321.49|3321.83|3321.83|3321.87|3321.87|3321.11|3321.11|0
1614263410000|2021-02-25 14:30:10|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1614263420000|2021-02-25 14:30:20|3321.83|3321.83|3320.32|3320.32|3321.83|3321.83|3320.32|3320.32|0
1614263470000|2021-02-25 14:31:10|3320.69|3320.69|3321.03|3321.03|3321.03|3321.03|3320.69|3320.69|0
1614263500000|2021-02-25 14:31:40|3321.79|3321.79|3321.41|3321.41|3321.79|3321.79|3321.41|3321.41|0
1614263530000|2021-02-25 14:32:10|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|0
1614263540000|2021-02-25 14:32:20|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|3319.98|3319.98|0
1614263570000|2021-02-25 14:32:50|3319.98|3319.98|3320.65|3320.65|3320.65|3320.65|3319.98|3319.98|0
1614263580000|2021-02-25 14:33:00|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|0
1614263590000|2021-02-25 14:33:10|3320.28|3320.28|3319.14|3319.14|3320.28|3320.28|3319.14|3319.14|0
1614263600000|2021-02-25 14:33:20|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|0
1614263630000|2021-02-25 14:33:50|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1614263710000|2021-02-25 14:35:10|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|0
1614263720000|2021-02-25 14:35:20|3319.27|3319.27|3320.41|3320.41|3320.41|3320.41|3319.27|3319.27|0
1614263760000|2021-02-25 14:36:00|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1614263770000|2021-02-25 14:36:10|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|0
1614263810000|2021-02-25 14:36:50|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1614263820000|2021-02-25 14:37:00|3317.01|3317.01|3317.52|3317.52|3317.52|3317.52|3317.01|3317.01|0
1614263830000|2021-02-25 14:37:10|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|0
1614263840000|2021-02-25 14:37:20|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|0
1614263900000|2021-02-25 14:38:20|3316.5|3316.5|3318.31|3318.31|3318.31|3318.31|3316.5|3316.5|0
1614263910000|2021-02-25 14:38:30|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|0
1614263930000|2021-02-25 14:38:50|3317.81|3317.81|3319.08|3319.08|3319.08|3319.08|3317.81|3317.81|0
1614263950000|2021-02-25 14:39:10|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|0
1614263970000|2021-02-25 14:39:30|3320.21|3320.21|3319.19|3319.19|3320.21|3320.21|3319.19|3319.19|0
1614264000000|2021-02-25 14:40:00|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|0
1614264010000|2021-02-25 14:40:10|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|0
1614264060000|2021-02-25 14:41:00|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|0
1614264120000|2021-02-25 14:42:00|3319.01|3319.01|3320.15|3320.15|3320.53|3320.53|3319.01|3319.01|0
1614264220000|2021-02-25 14:43:40|3319.13|3319.13|3319.13|3319.13|3319.13|3319.13|3318.79|3318.79|0
1614264230000|2021-02-25 14:43:50|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|0
1614264250000|2021-02-25 14:44:10|3319.51|3319.51|3319.89|3319.89|3319.89|3319.89|3319.51|3319.51|0
1614264260000|2021-02-25 14:44:20|3318.75|3318.75|3319.13|3319.13|3319.13|3319.13|3318.75|3318.75|0
1614264280000|2021-02-25 14:44:40|3318.75|3318.75|3318.38|3318.38|3318.75|3318.75|3318.38|3318.38|0
1614264290000|2021-02-25 14:44:50|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|0
1614264320000|2021-02-25 14:45:20|3318|3318|3318|3318|3318|3318|3318|3318|0
1614264360000|2021-02-25 14:46:00|3317.66|3317.66|3317.32|3317.32|3317.66|3317.66|3317.32|3317.32|0
1614264370000|2021-02-25 14:46:10|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|0
1614264400000|2021-02-25 14:46:40|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|0
1614264410000|2021-02-25 14:46:50|3317.7|3317.7|3318.38|3318.38|3318.38|3318.38|3317.7|3317.7|0
1614264420000|2021-02-25 14:47:00|3321.02|3321.02|3321.78|3321.78|3322.16|3322.16|3321.02|3321.02|0
1614264430000|2021-02-25 14:47:10|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|0
1614264440000|2021-02-25 14:47:20|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|0
1614264460000|2021-02-25 14:47:40|3322.54|3322.54|3322.16|3322.16|3322.54|3322.54|3322.16|3322.16|0
1614264480000|2021-02-25 14:48:00|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|0
1614264590000|2021-02-25 14:49:50|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|0
1614264670000|2021-02-25 14:51:10|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|0
1614264720000|2021-02-25 14:52:00|3322.84|3322.84|3323.21|3323.21|3323.21|3323.21|3322.84|3322.84|0
1614264730000|2021-02-25 14:52:10|3323.59|3323.59|3323.97|3323.97|3323.97|3323.97|3323.59|3323.59|0
1614264750000|2021-02-25 14:52:30|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|0
1614264810000|2021-02-25 14:53:30|3325.4|3325.4|3323.89|3323.89|3325.4|3325.4|3323.89|3323.89|0
1614264840000|2021-02-25 14:54:00|3324.23|3324.23|3324.57|3324.57|3324.57|3324.57|3324.23|3324.23|0
1614264870000|2021-02-25 14:54:30|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1614264930000|2021-02-25 14:55:30|3325.57|3325.57|3325.57|3325.57|3325.57|3325.57|3325.57|3325.57|0
1614265000000|2021-02-25 14:56:40|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|0
1614265020000|2021-02-25 14:57:00|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|0
1614265070000|2021-02-25 14:57:50|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|0
1614265110000|2021-02-25 14:58:30|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|0
1614265160000|2021-02-25 14:59:20|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|0
1614265170000|2021-02-25 14:59:30|3326.89|3326.89|3326.51|3326.51|3326.89|3326.89|3326.13|3326.13|0
1614265180000|2021-02-25 14:59:40|3327.26|3327.26|3328.02|3328.02|3328.02|3328.02|3327.26|3327.26|0
1614265190000|2021-02-25 14:59:50|3327.64|3327.64|3326.17|3326.17|3327.64|3327.64|3326.17|3326.17|0
1614265200000|2021-02-25 15:00:00|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1614265250000|2021-02-25 15:00:50|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1614265340000|2021-02-25 15:02:20|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|0
1614265350000|2021-02-25 15:02:30|3326.13|3326.13|3327.26|3327.26|3327.26|3327.26|3326.13|3326.13|0
1614265360000|2021-02-25 15:02:40|3328.4|3328.4|3328.02|3328.02|3328.4|3328.4|3328.02|3328.02|0
1614265390000|2021-02-25 15:03:10|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|0
1614265400000|2021-02-25 15:03:20|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|0
1614265440000|2021-02-25 15:04:00|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|0
1614265500000|2021-02-25 15:05:00|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|0
1614265510000|2021-02-25 15:05:10|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|0
1614265550000|2021-02-25 15:05:50|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1614265560000|2021-02-25 15:06:00|3323.56|3323.56|3321.53|3321.53|3323.56|3323.56|3321.53|3321.53|0
1614265580000|2021-02-25 15:06:20|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|0
1614265590000|2021-02-25 15:06:30|3321.15|3321.15|3319.26|3319.26|3321.15|3321.15|3319.26|3319.26|0
1614265620000|2021-02-25 15:07:00|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1614265660000|2021-02-25 15:07:40|3319.26|3319.26|3320.02|3320.02|3320.02|3320.02|3319.26|3319.26|0
1614265670000|2021-02-25 15:07:50|3321.15|3321.15|3320.77|3320.77|3321.15|3321.15|3320.77|3320.77|0
1614265700000|2021-02-25 15:08:20|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1614265730000|2021-02-25 15:08:50|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|0
1614265750000|2021-02-25 15:09:10|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1614265760000|2021-02-25 15:09:20|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|0
1614265830000|2021-02-25 15:10:30|3322.21|3322.21|3322.54|3322.54|3322.54|3322.54|3322.21|3322.21|0
1614265920000|2021-02-25 15:12:00|3322.17|3322.17|3321.79|3321.79|3322.17|3322.17|3321.79|3321.79|0
1614265950000|2021-02-25 15:12:30|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|0
1614265970000|2021-02-25 15:12:50|3322.92|3322.92|3323.68|3323.68|3323.68|3323.68|3322.92|3322.92|0
1614265990000|2021-02-25 15:13:10|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|0
1614266010000|2021-02-25 15:13:30|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|0
1614266050000|2021-02-25 15:14:10|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|0
1614266060000|2021-02-25 15:14:20|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|0
1614266080000|2021-02-25 15:14:40|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|0
1614266100000|2021-02-25 15:15:00|3325.83|3325.83|3326.59|3326.59|3326.59|3326.59|3325.83|3325.83|0
1614266120000|2021-02-25 15:15:20|3326.21|3326.21|3325.45|3325.45|3326.21|3326.21|3325.45|3325.45|0
1614266130000|2021-02-25 15:15:30|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|0
1614266200000|2021-02-25 15:16:40|3325.07|3325.07|3324.7|3324.7|3325.07|3325.07|3324.7|3324.7|0
1614266220000|2021-02-25 15:17:00|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|0
1614266250000|2021-02-25 15:17:30|3323.98|3323.98|3322.51|3322.51|3323.98|3323.98|3322.51|3322.51|0
1614266280000|2021-02-25 15:18:00|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|0
1614266350000|2021-02-25 15:19:10|3322.54|3322.54|3321.75|3321.75|3322.54|3322.54|3321.41|3321.41|0
1614266370000|2021-02-25 15:19:30|3320.61|3320.61|3319.56|3319.56|3320.61|3320.61|3319.56|3319.56|0
1614266380000|2021-02-25 15:19:40|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|0
1614266400000|2021-02-25 15:20:00|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|0
1614266420000|2021-02-25 15:20:20|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|0
1614266450000|2021-02-25 15:20:50|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|0
1614266480000|2021-02-25 15:21:20|3320.61|3320.61|3320.28|3320.28|3321.37|3321.37|3319.52|3319.52|0
1614266500000|2021-02-25 15:21:40|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|0
1614266540000|2021-02-25 15:22:20|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1614266550000|2021-02-25 15:22:30|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|0
1614266590000|2021-02-25 15:23:10|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1614266640000|2021-02-25 15:24:00|3319.64|3319.64|3319.26|3319.26|3319.64|3319.64|3319.26|3319.26|0
1614266670000|2021-02-25 15:24:30|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1614266720000|2021-02-25 15:25:20|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1614266730000|2021-02-25 15:25:30|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1614266750000|2021-02-25 15:25:50|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1614266760000|2021-02-25 15:26:00|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1614266820000|2021-02-25 15:27:00|3317.03|3317.03|3316.69|3316.69|3317.03|3317.03|3316.69|3316.69|0
1614266830000|2021-02-25 15:27:10|3314.8|3314.8|3314.04|3314.04|3314.8|3314.8|3314.04|3314.04|0
1614266850000|2021-02-25 15:27:30|3314.42|3314.42|3313.53|3313.53|3314.42|3314.42|3313.53|3313.53|0
1614266860000|2021-02-25 15:27:40|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1614266880000|2021-02-25 15:28:00|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|0
1614266920000|2021-02-25 15:28:40|3314.29|3314.29|3315.8|3315.8|3315.8|3315.8|3314.29|3314.29|0
1614266940000|2021-02-25 15:29:00|3316.18|3316.18|3313.15|3313.15|3316.18|3316.18|3313.15|3313.15|0
1614266950000|2021-02-25 15:29:10|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|0
1614266960000|2021-02-25 15:29:20|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1614266990000|2021-02-25 15:29:50|3312.1|3312.1|3314.67|3314.67|3314.67|3314.67|3312.1|3312.1|0
1614267000000|2021-02-25 15:30:00|3314.29|3314.29|3313.91|3313.91|3314.29|3314.29|3313.91|3313.91|0
1614267010000|2021-02-25 15:30:10|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|0
1614267040000|2021-02-25 15:30:40|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|0
1614267050000|2021-02-25 15:30:50|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1614267120000|2021-02-25 15:32:00|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|0
1614267170000|2021-02-25 15:32:50|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|0
1614267180000|2021-02-25 15:33:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1614267230000|2021-02-25 15:33:50|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1614267270000|2021-02-25 15:34:30|3313.95|3313.95|3312.82|3312.82|3313.95|3313.95|3312.82|3312.82|0
1614267300000|2021-02-25 15:35:00|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1614267320000|2021-02-25 15:35:20|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|0
1614267330000|2021-02-25 15:35:30|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1614267350000|2021-02-25 15:35:50|3312.89|3312.89|3313.57|3313.57|3313.57|3313.57|3312.89|3312.89|0
1614267360000|2021-02-25 15:36:00|3312.89|3312.89|3312.89|3312.89|3313.23|3313.23|3312.89|3312.89|0
1614267370000|2021-02-25 15:36:10|3312.14|3312.14|3311.38|3311.38|3312.14|3312.14|3311.38|3311.38|0
1614267380000|2021-02-25 15:36:20|3312.14|3312.14|3312.1|3312.1|3312.14|3312.14|3311.76|3311.76|0
1614267450000|2021-02-25 15:37:30|3312.48|3312.48|3310.92|3310.92|3312.48|3312.48|3310.92|3310.92|0
1614267460000|2021-02-25 15:37:40|3310.55|3310.55|3309.79|3309.79|3310.55|3310.55|3309.79|3309.79|0
1614267470000|2021-02-25 15:37:50|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1614267480000|2021-02-25 15:38:00|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1614267490000|2021-02-25 15:38:10|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1614267500000|2021-02-25 15:38:20|3309.03|3309.03|3310.17|3310.17|3310.17|3310.17|3309.03|3309.03|0
1614267510000|2021-02-25 15:38:30|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|0
1614267520000|2021-02-25 15:38:40|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|0
1614267530000|2021-02-25 15:38:50|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|0
1614267570000|2021-02-25 15:39:30|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.21|3310.21|0
1614267580000|2021-02-25 15:39:40|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1614267640000|2021-02-25 15:40:40|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1614267660000|2021-02-25 15:41:00|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1614267700000|2021-02-25 15:41:40|3312.74|3312.74|3313.11|3313.11|3313.11|3313.11|3312.74|3312.74|0
1614267710000|2021-02-25 15:41:50|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|0
1614267720000|2021-02-25 15:42:00|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|0
1614267790000|2021-02-25 15:43:10|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1614267840000|2021-02-25 15:44:00|3314.59|3314.59|3315.72|3315.72|3315.72|3315.72|3314.59|3314.59|0
1614267870000|2021-02-25 15:44:30|3316.48|3316.48|3316.82|3316.82|3316.82|3316.82|3316.48|3316.48|0
1614267900000|2021-02-25 15:45:00|3316.44|3316.44|3315.68|3315.68|3316.44|3316.44|3315.68|3315.68|0
1614267910000|2021-02-25 15:45:10|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|0
1614267920000|2021-02-25 15:45:20|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|0
1614267930000|2021-02-25 15:45:30|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|0
1614267960000|2021-02-25 15:46:00|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1614268020000|2021-02-25 15:47:00|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|0
1614268050000|2021-02-25 15:47:30|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|0
1614268060000|2021-02-25 15:47:40|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.27|3315.27|0
1614268070000|2021-02-25 15:47:50|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|0
1614268080000|2021-02-25 15:48:00|3316.02|3316.02|3316.36|3316.36|3316.36|3316.36|3316.02|3316.02|0
1614268100000|2021-02-25 15:48:20|3315.98|3315.98|3314.97|3314.97|3315.98|3315.98|3314.97|3314.97|0
1614268110000|2021-02-25 15:48:30|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|0
1614268120000|2021-02-25 15:48:40|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1614268140000|2021-02-25 15:49:00|3316.14|3316.14|3316.48|3316.48|3316.48|3316.48|3316.14|3316.14|0
1614268210000|2021-02-25 15:50:10|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|0
1614268220000|2021-02-25 15:50:20|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|0
1614268230000|2021-02-25 15:50:30|3314.97|3314.97|3314.25|3314.25|3314.97|3314.97|3313.91|3313.91|0
1614268250000|2021-02-25 15:50:50|3315.27|3315.27|3315.64|3315.64|3315.64|3315.64|3315.27|3315.27|0
1614268270000|2021-02-25 15:51:10|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|0
1614268280000|2021-02-25 15:51:20|3316.02|3316.02|3316.02|3316.02|3316.78|3316.78|3316.02|3316.02|0
1614268290000|2021-02-25 15:51:30|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|0
1614268310000|2021-02-25 15:51:50|3317.16|3317.16|3317.91|3317.91|3317.91|3317.91|3317.16|3317.16|0
1614268320000|2021-02-25 15:52:00|3318.67|3318.67|3319.8|3319.8|3319.8|3319.8|3318.67|3318.67|0
1614268390000|2021-02-25 15:53:10|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|0
1614268430000|2021-02-25 15:53:50|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1614268440000|2021-02-25 15:54:00|3322.71|3322.71|3322.71|3322.71|3322.71|3322.71|3322.71|3322.71|0
1614268480000|2021-02-25 15:54:40|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|0
1614268510000|2021-02-25 15:55:10|3324.56|3324.56|3325.7|3325.7|3325.7|3325.7|3324.56|3324.56|0
1614268530000|2021-02-25 15:55:30|3326.37|3326.37|3325.4|3325.4|3326.37|3326.37|3325.02|3325.02|0
1614268560000|2021-02-25 15:56:00|3326.91|3326.91|3328|3328|3328|3328|3326.91|3326.91|0
1614268570000|2021-02-25 15:56:10|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|0
1614268610000|2021-02-25 15:56:50|3328.76|3328.76|3328.38|3328.38|3328.76|3328.76|3328|3328|0
1614268620000|2021-02-25 15:57:00|3328|3328|3328.76|3328.76|3328.76|3328.76|3328|3328|0
1614268640000|2021-02-25 15:57:20|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|0
1614268680000|2021-02-25 15:58:00|3328.76|3328.76|3329.82|3329.82|3329.82|3329.82|3328.76|3328.76|0
1614268760000|2021-02-25 15:59:20|3329.44|3329.44|3328.68|3328.68|3329.44|3329.44|3328.68|3328.68|0
1614268780000|2021-02-25 15:59:40|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|0
1614268790000|2021-02-25 15:59:50|3327.7|3327.7|3328.08|3328.08|3328.08|3328.08|3327.7|3327.7|0
1614268850000|2021-02-25 16:00:50|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|0
1614268860000|2021-02-25 16:01:00|3328.5|3328.5|3329.26|3329.26|3329.26|3329.26|3328.5|3328.5|0
1614268870000|2021-02-25 16:01:10|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1614268880000|2021-02-25 16:01:20|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|0
1614268920000|2021-02-25 16:02:00|3329.89|3329.89|3330.65|3330.65|3330.65|3330.65|3329.89|3329.89|0
1614268960000|2021-02-25 16:02:40|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|0
1614268990000|2021-02-25 16:03:10|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|0
1614269010000|2021-02-25 16:03:30|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1614269040000|2021-02-25 16:04:00|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|0
1614269070000|2021-02-25 16:04:30|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|0
1614269090000|2021-02-25 16:04:50|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|0
1614269120000|2021-02-25 16:05:20|3332.46|3332.46|3329.48|3329.48|3332.46|3332.46|3329.48|3329.48|0
1614269140000|2021-02-25 16:05:40|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|0
1614269160000|2021-02-25 16:06:00|3328.76|3328.76|3328.42|3328.42|3328.76|3328.76|3328.42|3328.42|0
1614269180000|2021-02-25 16:06:20|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|0
1614269190000|2021-02-25 16:06:30|3329.18|3329.18|3328.8|3328.8|3329.18|3329.18|3328.8|3328.8|0
1614269230000|2021-02-25 16:07:10|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|0
1614269260000|2021-02-25 16:07:40|3329.52|3329.52|3328.5|3328.5|3329.52|3329.52|3328.5|3328.5|0
1614269280000|2021-02-25 16:08:00|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|0
1614269310000|2021-02-25 16:08:30|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|0
1614269360000|2021-02-25 16:09:20|3330.99|3330.99|3331.37|3331.37|3331.37|3331.37|3330.99|3330.99|0
1614269380000|2021-02-25 16:09:40|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|0
1614269390000|2021-02-25 16:09:50|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1614269460000|2021-02-25 16:11:00|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1614269550000|2021-02-25 16:12:30|3331.03|3331.03|3332.16|3332.16|3332.16|3332.16|3331.03|3331.03|0
1614269570000|2021-02-25 16:12:50|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1614269580000|2021-02-25 16:13:00|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|0
1614269600000|2021-02-25 16:13:20|3332.92|3332.92|3332.54|3332.54|3332.92|3332.92|3332.54|3332.54|0
1614269640000|2021-02-25 16:14:00|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1614269650000|2021-02-25 16:14:10|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1614269660000|2021-02-25 16:14:20|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1614269690000|2021-02-25 16:14:50|3332.2|3332.2|3332.88|3332.88|3332.88|3332.88|3332.2|3332.2|0
1614269730000|2021-02-25 16:15:30|3332.54|3332.54|3331.41|3331.41|3332.54|3332.54|3331.41|3331.41|0
1614269760000|2021-02-25 16:16:00|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1614269790000|2021-02-25 16:16:30|3330.27|3330.27|3329.14|3329.14|3330.27|3330.27|3329.14|3329.14|0
1614269810000|2021-02-25 16:16:50|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|0
1614269830000|2021-02-25 16:17:10|3329.14|3329.14|3329.14|3329.14|3329.14|3329.14|3329.14|3329.14|0
1614269870000|2021-02-25 16:17:50|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|0
1614269880000|2021-02-25 16:18:00|3328.76|3328.76|3328.72|3328.72|3328.76|3328.76|3328.38|3328.38|0
1614269900000|2021-02-25 16:18:20|3329.1|3329.1|3328.72|3328.72|3329.1|3329.1|3328.72|3328.72|0
1614269920000|2021-02-25 16:18:40|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1614269930000|2021-02-25 16:18:50|3329.61|3329.61|3329.95|3329.95|3329.95|3329.95|3329.61|3329.61|0
1614269950000|2021-02-25 16:19:10|3330.33|3330.33|3329.95|3329.95|3330.33|3330.33|3329.95|3329.95|0
1614269960000|2021-02-25 16:19:20|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|0
1614269980000|2021-02-25 16:19:40|3330.97|3330.97|3331.35|3331.35|3331.35|3331.35|3330.97|3330.97|0
1614270000000|2021-02-25 16:20:00|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|0
1614270030000|2021-02-25 16:20:30|3330.3|3330.3|3330.3|3330.3|3330.3|3330.3|3330.3|3330.3|0
1614270060000|2021-02-25 16:21:00|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|0
1614270070000|2021-02-25 16:21:10|3330.22|3330.22|3330.6|3330.6|3331.35|3331.35|3330.22|3330.22|0
1614270080000|2021-02-25 16:21:20|3331.31|3331.31|3330.6|3330.6|3331.31|3331.31|3330.6|3330.6|0
1614270100000|2021-02-25 16:21:40|3330.08|3330.08|3330.6|3330.6|3330.6|3330.6|3330.08|3330.08|0
1614270120000|2021-02-25 16:22:00|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|0
1614270140000|2021-02-25 16:22:20|3329.84|3329.84|3329.84|3329.84|3329.84|3329.84|3329.84|3329.84|0
1614270150000|2021-02-25 16:22:30|3329.08|3329.08|3328.7|3328.7|3329.08|3329.08|3328.7|3328.7|0
1614270190000|2021-02-25 16:23:10|3328.03|3328.03|3327.27|3327.27|3328.03|3328.03|3327.27|3327.27|0
1614270220000|2021-02-25 16:23:40|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|0
1614270270000|2021-02-25 16:24:30|3327.99|3327.99|3328.37|3328.37|3328.37|3328.37|3327.99|3327.99|0
1614270290000|2021-02-25 16:24:50|3328.03|3328.03|3328.7|3328.7|3328.7|3328.7|3328.03|3328.03|0
1614270320000|2021-02-25 16:25:20|3328.33|3328.33|3328.33|3328.33|3328.33|3328.33|3328.33|3328.33|0
1614270360000|2021-02-25 16:26:00|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|0
1614270390000|2021-02-25 16:26:30|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|0
1614270410000|2021-02-25 16:26:50|3328.63|3328.63|3329.38|3329.38|3329.38|3329.38|3328.63|3328.63|0
1614270420000|2021-02-25 16:27:00|3330.14|3330.14|3330.48|3330.48|3330.86|3330.86|3330.14|3330.14|0
1614270470000|2021-02-25 16:27:50|3331.83|3331.83|3332.59|3332.59|3332.59|3332.59|3331.83|3331.83|0
1614270480000|2021-02-25 16:28:00|3332.97|3332.97|3333.05|3333.05|3333.72|3333.72|3332.97|3332.97|0
1614270490000|2021-02-25 16:28:10|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3331.53|3331.53|0
1614270500000|2021-02-25 16:28:20|3332.67|3332.67|3331.64|3331.64|3332.67|3332.67|3331.64|3331.64|0
1614270520000|2021-02-25 16:28:40|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|0
1614270530000|2021-02-25 16:28:50|3331.76|3331.76|3330.63|3330.63|3331.76|3331.76|3330.63|3330.63|0
1614270540000|2021-02-25 16:29:00|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|0
1614270550000|2021-02-25 16:29:10|3332.27|3332.27|3329.82|3329.82|3332.27|3332.27|3329.82|3329.82|0
1614270560000|2021-02-25 16:29:20|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3329.82|3329.82|0
1614270570000|2021-02-25 16:29:30|3329.82|3329.82|3329.48|3329.48|3329.82|3329.82|3329.48|3329.48|0
1614270580000|2021-02-25 16:29:40|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1614270590000|2021-02-25 16:29:50|3330.54|3330.54|3331.43|3331.43|3332.79|3332.79|3330.54|3330.54|0
1614327360000|2021-02-26 08:16:00|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1614327380000|2021-02-26 08:16:20|3316.2|3316.2|3316.58|3316.58|3316.58|3316.58|3316.2|3316.2|0
1614327400000|2021-02-26 08:16:40|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|0
1614327410000|2021-02-26 08:16:50|3314.88|3314.88|3316.92|3316.92|3316.92|3316.92|3314.88|3314.88|0
1614327430000|2021-02-26 08:17:10|3317.29|3317.29|3315.02|3315.02|3317.29|3317.29|3314.65|3314.65|0
1614327450000|2021-02-26 08:17:30|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|0
1614327580000|2021-02-26 08:19:40|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1614327590000|2021-02-26 08:19:50|3312.76|3312.76|3313.27|3313.27|3313.27|3313.27|3312.76|3312.76|0
1614327650000|2021-02-26 08:20:50|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|0
1614327660000|2021-02-26 08:21:00|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|0
1614327670000|2021-02-26 08:21:10|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1614327770000|2021-02-26 08:22:50|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|0
1614327790000|2021-02-26 08:23:10|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|0
1614327810000|2021-02-26 08:23:30|3320.51|3320.51|3320.51|3320.51|3320.51|3320.51|3320.51|3320.51|0
1614327860000|2021-02-26 08:24:20|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|0
1614327930000|2021-02-26 08:25:30|3318.52|3318.52|3320.03|3320.03|3320.03|3320.03|3318.52|3318.52|0
1614327940000|2021-02-26 08:25:40|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|0
1614327970000|2021-02-26 08:26:10|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|0
1614328030000|2021-02-26 08:27:10|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|0
1614328090000|2021-02-26 08:28:10|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|0
1614328210000|2021-02-26 08:30:10|3326.38|3326.38|3325.63|3325.63|3326.38|3326.38|3325.63|3325.63|0
1614328240000|2021-02-26 08:30:40|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1614328370000|2021-02-26 08:32:50|3329.03|3329.03|3329.03|3329.03|3329.03|3329.03|3329.03|3329.03|0
1614328420000|2021-02-26 08:33:40|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|0
1614328510000|2021-02-26 08:35:10|3331.98|3331.98|3332.35|3332.35|3332.35|3332.35|3331.98|3331.98|0
1614328530000|2021-02-26 08:35:30|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|0
1614328550000|2021-02-26 08:35:50|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|0
1614328560000|2021-02-26 08:36:00|3329.71|3329.71|3330.09|3330.09|3330.09|3330.09|3329.71|3329.71|0
1614328570000|2021-02-26 08:36:10|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|0
1614328610000|2021-02-26 08:36:50|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|0
1614328630000|2021-02-26 08:37:10|3333.15|3333.15|3332.81|3332.81|3333.15|3333.15|3332.81|3332.81|0
1614328640000|2021-02-26 08:37:20|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|0
1614328690000|2021-02-26 08:38:10|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|0
1614328700000|2021-02-26 08:38:20|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|0
1614328750000|2021-02-26 08:39:10|3331|3331|3331|3331|3331|3331|3331|3331|0
1614328780000|2021-02-26 08:39:40|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|0
1614328790000|2021-02-26 08:39:50|3329.98|3329.98|3330.32|3330.32|3330.32|3330.32|3329.98|3329.98|0
1614328820000|2021-02-26 08:40:20|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|0
1614328840000|2021-02-26 08:40:40|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|0
1614328930000|2021-02-26 08:42:10|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|0
1614328940000|2021-02-26 08:42:20|3328.47|3328.47|3328.81|3328.81|3328.81|3328.81|3328.47|3328.47|0
1614328960000|2021-02-26 08:42:40|3328.05|3328.05|3328.05|3328.05|3328.05|3328.05|3328.05|3328.05|0
1614329000000|2021-02-26 08:43:20|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|0
1614329020000|2021-02-26 08:43:40|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|0
1614329060000|2021-02-26 08:44:20|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|0
1614329110000|2021-02-26 08:45:10|3331.83|3331.83|3331.46|3331.46|3331.83|3331.83|3331.46|3331.46|0
1614329160000|2021-02-26 08:46:00|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|0
1614329180000|2021-02-26 08:46:20|3329.61|3329.61|3330.74|3330.74|3330.74|3330.74|3329.61|3329.61|0
1614329250000|2021-02-26 08:47:30|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1614329300000|2021-02-26 08:48:20|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|0
1614329330000|2021-02-26 08:48:50|3327.71|3327.71|3329.23|3329.23|3329.23|3329.23|3327.71|3327.71|0
1614329340000|2021-02-26 08:49:00|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|0
1614329360000|2021-02-26 08:49:20|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|0
1614329450000|2021-02-26 08:50:50|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|0
1614329470000|2021-02-26 08:51:10|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|0
1614329520000|2021-02-26 08:52:00|3329.19|3329.19|3329.19|3329.19|3329.19|3329.19|3329.19|3329.19|0
1614329530000|2021-02-26 08:52:10|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|0
1614329570000|2021-02-26 08:52:50|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|0
1614329580000|2021-02-26 08:53:00|3327.75|3327.75|3328.89|3328.89|3328.89|3328.89|3327.75|3327.75|0
1614329590000|2021-02-26 08:53:10|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|0
1614329630000|2021-02-26 08:53:50|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|0
1614329660000|2021-02-26 08:54:20|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|0
1614329690000|2021-02-26 08:54:50|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|0
1614329740000|2021-02-26 08:55:40|3327.38|3327.38|3327.67|3327.67|3327.67|3327.67|3327|3327|0
1614329780000|2021-02-26 08:56:20|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1614329880000|2021-02-26 08:58:00|3324.35|3324.35|3324.35|3324.35|3324.35|3324.35|3324.35|3324.35|0
1614329890000|2021-02-26 08:58:10|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1614329910000|2021-02-26 08:58:30|3326.24|3326.24|3325.56|3325.56|3326.24|3326.24|3325.56|3325.56|0
1614329980000|2021-02-26 08:59:40|3323.29|3323.29|3322.92|3322.92|3323.29|3323.29|3322.92|3322.92|0
1614330020000|2021-02-26 09:00:20|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|0
1614330030000|2021-02-26 09:00:30|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|0
1614330040000|2021-02-26 09:00:40|3324.31|3324.31|3323.97|3323.97|3324.31|3324.31|3323.29|3323.29|0
1614330050000|2021-02-26 09:00:50|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|0
1614330060000|2021-02-26 09:01:00|3325.41|3325.41|3325.03|3325.03|3325.41|3325.41|3325.03|3325.03|0
1614330080000|2021-02-26 09:01:20|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|0
1614330120000|2021-02-26 09:02:00|3323.89|3323.89|3323.14|3323.14|3323.89|3323.89|3323.14|3323.14|0
1614330130000|2021-02-26 09:02:10|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|3322.42|3322.42|0
1614330140000|2021-02-26 09:02:20|3322|3322|3322|3322|3322|3322|3322|3322|0
1614330150000|2021-02-26 09:02:30|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|0
1614330170000|2021-02-26 09:02:50|3323.14|3323.14|3322|3322|3323.14|3323.14|3322|3322|0
1614330200000|2021-02-26 09:03:20|3323.89|3323.89|3323.14|3323.14|3323.89|3323.89|3323.14|3323.14|0
1614330220000|2021-02-26 09:03:40|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|0
1614330300000|2021-02-26 09:05:00|3324.57|3324.57|3326.08|3326.08|3326.08|3326.08|3324.57|3324.57|0
1614330340000|2021-02-26 09:05:40|3326.46|3326.46|3325.33|3325.33|3326.46|3326.46|3325.33|3325.33|0
1614330350000|2021-02-26 09:05:50|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|0
1614330360000|2021-02-26 09:06:00|3327.06|3327.06|3324.79|3324.79|3327.06|3327.06|3324.79|3324.79|0
1614330370000|2021-02-26 09:06:10|3325.17|3325.17|3325.93|3325.93|3325.93|3325.93|3325.17|3325.17|0
1614330450000|2021-02-26 09:07:30|3327.06|3327.06|3328.42|3328.42|3328.42|3328.42|3327.06|3327.06|0
1614330530000|2021-02-26 09:08:50|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|0
1614330570000|2021-02-26 09:09:30|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|0
1614330580000|2021-02-26 09:09:40|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|0
1614330600000|2021-02-26 09:10:00|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|0
1614330660000|2021-02-26 09:11:00|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1614330670000|2021-02-26 09:11:10|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|0
1614330720000|2021-02-26 09:12:00|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|0
1614330780000|2021-02-26 09:13:00|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|0
1614330790000|2021-02-26 09:13:10|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|0
1614330810000|2021-02-26 09:13:30|3324.07|3324.07|3324.07|3324.07|3324.07|3324.07|3324.07|3324.07|0
1614330820000|2021-02-26 09:13:40|3323.06|3323.06|3323.4|3323.4|3323.4|3323.4|3323.06|3323.06|0
1614330830000|2021-02-26 09:13:50|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|0
1614330840000|2021-02-26 09:14:00|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|0
1614330930000|2021-02-26 09:15:30|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|0
1614331000000|2021-02-26 09:16:40|3322|3322|3322.38|3322.38|3322.38|3322.38|3322|3322|0
1614331080000|2021-02-26 09:18:00|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|0
1614331110000|2021-02-26 09:18:30|3324.65|3324.65|3325.78|3325.78|3325.78|3325.78|3324.65|3324.65|0
1614331120000|2021-02-26 09:18:40|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1614331160000|2021-02-26 09:19:20|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1614331300000|2021-02-26 09:21:40|3322|3322|3322|3322|3322|3322|3322|3322|0
1614331310000|2021-02-26 09:21:50|3323.52|3323.52|3325.03|3325.03|3325.03|3325.03|3323.52|3323.52|0
1614331370000|2021-02-26 09:22:50|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|0
1614331380000|2021-02-26 09:23:00|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|0
1614331390000|2021-02-26 09:23:10|3322|3322|3322|3322|3322|3322|3322|3322|0
1614331450000|2021-02-26 09:24:10|3323.14|3323.14|3323.52|3323.52|3323.52|3323.52|3323.14|3323.14|0
1614331510000|2021-02-26 09:25:10|3323|3323|3323|3323|3323|3323|3323|3323|0
1614331540000|2021-02-26 09:25:40|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1614331560000|2021-02-26 09:26:00|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|0
1614331630000|2021-02-26 09:27:10|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|0
1614331670000|2021-02-26 09:27:50|3329.43|3329.43|3329.43|3329.43|3329.43|3329.43|3329.43|3329.43|0
1614331710000|2021-02-26 09:28:30|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|0
1614331770000|2021-02-26 09:29:30|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|0
1614331810000|2021-02-26 09:30:10|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|0
1614331820000|2021-02-26 09:30:20|3327.58|3327.58|3327.58|3327.58|3327.58|3327.58|3327.58|3327.58|0
1614331830000|2021-02-26 09:30:30|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|0
1614331880000|2021-02-26 09:31:20|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|0
1614331890000|2021-02-26 09:31:30|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|0
1614331980000|2021-02-26 09:33:00|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|0
1614332060000|2021-02-26 09:34:20|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|0
1614332100000|2021-02-26 09:35:00|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|0
1614332110000|2021-02-26 09:35:10|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|0
1614332120000|2021-02-26 09:35:20|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|0
1614332140000|2021-02-26 09:35:40|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|0
1614332150000|2021-02-26 09:35:50|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|0
1614332160000|2021-02-26 09:36:00|3324.08|3324.08|3324.84|3324.84|3324.84|3324.84|3324.08|3324.08|0
1614332220000|2021-02-26 09:37:00|3323.71|3323.71|3323.37|3323.37|3323.71|3323.71|3323.37|3323.37|0
1614332410000|2021-02-26 09:40:10|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|0
1614332420000|2021-02-26 09:40:20|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1614332430000|2021-02-26 09:40:30|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|0
1614332450000|2021-02-26 09:40:50|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|0
1614332490000|2021-02-26 09:41:30|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|0
1614332510000|2021-02-26 09:41:50|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|0
1614332560000|2021-02-26 09:42:40|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|0
1614332650000|2021-02-26 09:44:10|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|0
1614332670000|2021-02-26 09:44:30|3331.01|3331.01|3331.01|3331.01|3331.01|3331.01|3331.01|3331.01|0
1614332710000|2021-02-26 09:45:10|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|0
1614332840000|2021-02-26 09:47:20|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|0
1614332900000|2021-02-26 09:48:20|3333.12|3333.12|3332.74|3332.74|3333.12|3333.12|3332.74|3332.74|0
1614332930000|2021-02-26 09:48:50|3331.72|3331.72|3330.97|3330.97|3331.72|3331.72|3330.97|3330.97|0
1614333000000|2021-02-26 09:50:00|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|0
1614333020000|2021-02-26 09:50:20|3330.97|3330.97|3330.97|3330.97|3330.97|3330.97|3330.97|3330.97|0
1614333040000|2021-02-26 09:50:40|3329.46|3329.46|3328.78|3328.78|3329.46|3329.46|3328.78|3328.78|0
1614333060000|2021-02-26 09:51:00|3329.91|3329.91|3330.29|3330.29|3330.29|3330.29|3329.91|3329.91|0
1614333140000|2021-02-26 09:52:20|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|0
1614333150000|2021-02-26 09:52:30|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|0
1614333160000|2021-02-26 09:52:40|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|0
1614333190000|2021-02-26 09:53:10|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|0
1614333200000|2021-02-26 09:53:20|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1614333240000|2021-02-26 09:54:00|3331.91|3331.91|3333.42|3333.42|3333.42|3333.42|3331.91|3331.91|0
1614333250000|2021-02-26 09:54:10|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|0
1614333420000|2021-02-26 09:57:00|3331.53|3331.53|3332.66|3332.66|3332.66|3332.66|3331.15|3331.15|0
1614333640000|2021-02-26 10:00:40|3331.91|3331.91|3331.53|3331.53|3331.91|3331.91|3331.53|3331.53|0
1614333670000|2021-02-26 10:01:10|3330.77|3330.77|3330.02|3330.02|3330.77|3330.77|3330.02|3330.02|0
1614333720000|2021-02-26 10:02:00|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|0
1614333780000|2021-02-26 10:03:00|3328.76|3328.76|3328.35|3328.35|3329.1|3329.1|3328.35|3328.35|0
1614333800000|2021-02-26 10:03:20|3328.01|3328.01|3327.63|3327.63|3328.01|3328.01|3327.63|3327.63|0
1614333820000|2021-02-26 10:03:40|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|0
1614333910000|2021-02-26 10:05:10|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|0
1614333930000|2021-02-26 10:05:30|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|0
1614334060000|2021-02-26 10:07:40|3328.05|3328.05|3328.05|3328.05|3328.05|3328.05|3328.05|3328.05|0
1614334130000|2021-02-26 10:08:50|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|0
1614334140000|2021-02-26 10:09:00|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|0
1614334200000|2021-02-26 10:10:00|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|0
1614334210000|2021-02-26 10:10:10|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|0
1614334230000|2021-02-26 10:10:30|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1614334240000|2021-02-26 10:10:40|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1614334340000|2021-02-26 10:12:20|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|0
1614334350000|2021-02-26 10:12:30|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|0
1614334430000|2021-02-26 10:13:50|3332.5|3332.5|3332.13|3332.13|3332.5|3332.5|3332.13|3332.13|0
1614334470000|2021-02-26 10:14:30|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1614334610000|2021-02-26 10:16:50|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|0
1614334630000|2021-02-26 10:17:10|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|0
1614334660000|2021-02-26 10:17:40|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1614334690000|2021-02-26 10:18:10|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1614334720000|2021-02-26 10:18:40|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1614334780000|2021-02-26 10:19:40|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|0
1614334790000|2021-02-26 10:19:50|3332.47|3332.47|3332.13|3332.13|3332.8|3332.8|3332.13|3332.13|0
1614334810000|2021-02-26 10:20:10|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1614334950000|2021-02-26 10:22:30|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1614334970000|2021-02-26 10:22:50|3331.45|3331.45|3330.02|3330.02|3331.45|3331.45|3330.02|3330.02|0
1614335030000|2021-02-26 10:23:50|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|3328.2|3328.2|0
1614335090000|2021-02-26 10:24:50|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|0
1614335110000|2021-02-26 10:25:10|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|0
1614335150000|2021-02-26 10:25:50|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|0
1614335220000|2021-02-26 10:27:00|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|0
1614335250000|2021-02-26 10:27:30|3331.97|3331.97|3331.59|3331.59|3331.97|3331.97|3331.59|3331.59|0
1614335310000|2021-02-26 10:28:30|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|0
1614335320000|2021-02-26 10:28:40|3329.9|3329.9|3329.56|3329.56|3329.9|3329.9|3329.56|3329.56|0
1614335400000|2021-02-26 10:30:00|3329.94|3329.94|3329.94|3329.94|3329.94|3329.94|3329.94|3329.94|0
1614335410000|2021-02-26 10:30:10|3329.56|3329.56|3326.57|3326.57|3329.56|3329.56|3326.57|3326.57|0
1614335420000|2021-02-26 10:30:20|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|0
1614335460000|2021-02-26 10:31:00|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1614335470000|2021-02-26 10:31:10|3325.78|3325.78|3326.95|3326.95|3326.95|3326.95|3325.44|3325.44|0
1614335500000|2021-02-26 10:31:40|3327.29|3327.29|3328.31|3328.31|3328.31|3328.31|3327.29|3327.29|0
1614335520000|2021-02-26 10:32:00|3328.64|3328.64|3328.98|3328.98|3328.98|3328.98|3328.64|3328.64|0
1614335530000|2021-02-26 10:32:10|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|0
1614335570000|2021-02-26 10:32:50|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|0
1614335580000|2021-02-26 10:33:00|3328.57|3328.57|3328.9|3328.9|3328.9|3328.9|3328.57|3328.57|0
1614335660000|2021-02-26 10:34:20|3329.92|3329.92|3328.9|3328.9|3329.92|3329.92|3328.9|3328.9|0
1614335690000|2021-02-26 10:34:50|3329.58|3329.58|3329.58|3329.58|3329.58|3329.58|3329.58|3329.58|0
1614335720000|2021-02-26 10:35:20|3328.57|3328.57|3329.7|3329.7|3329.7|3329.7|3328.57|3328.57|0
1614335730000|2021-02-26 10:35:30|3330.72|3330.72|3330.04|3330.04|3330.72|3330.72|3330.04|3330.04|0
1614335760000|2021-02-26 10:36:00|3331.39|3331.39|3330.04|3330.04|3331.39|3331.39|3330.04|3330.04|0
1614335770000|2021-02-26 10:36:10|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|0
1614335850000|2021-02-26 10:37:30|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|0
1614335860000|2021-02-26 10:37:40|3331.39|3331.39|3331.06|3331.06|3331.39|3331.39|3331.06|3331.06|0
1614335880000|2021-02-26 10:38:00|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|0
1614335900000|2021-02-26 10:38:20|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|0
1614335930000|2021-02-26 10:38:50|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|0
1614335940000|2021-02-26 10:39:00|3332.71|3332.71|3333.01|3333.01|3333.01|3333.01|3332.33|3332.33|0
1614335960000|2021-02-26 10:39:20|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|0
1614335970000|2021-02-26 10:39:30|3333.43|3333.43|3333.43|3333.43|3333.43|3333.43|3333.43|3333.43|0
1614336010000|2021-02-26 10:40:10|3331.06|3331.06|3330.38|3330.38|3331.06|3331.06|3330.38|3330.38|0
1614336020000|2021-02-26 10:40:20|3331.73|3331.73|3329.7|3329.7|3331.73|3331.73|3329.7|3329.7|0
1614336070000|2021-02-26 10:41:10|3330.04|3330.04|3330.72|3330.72|3330.72|3330.72|3330.04|3330.04|0
1614336110000|2021-02-26 10:41:50|3329.36|3329.36|3330.12|3330.12|3330.12|3330.12|3329.36|3329.36|0
1614336120000|2021-02-26 10:42:00|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|0
1614336150000|2021-02-26 10:42:30|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|0
1614336190000|2021-02-26 10:43:10|3329.32|3329.32|3330|3330|3330|3330|3329.32|3329.32|0
1614336200000|2021-02-26 10:43:20|3329.24|3329.24|3328.87|3328.87|3329.24|3329.24|3328.87|3328.87|0
1614336270000|2021-02-26 10:44:30|3329.2|3329.2|3327.51|3327.51|3329.2|3329.2|3327.51|3327.51|0
1614336290000|2021-02-26 10:44:50|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|0
1614336340000|2021-02-26 10:45:40|3326.64|3326.64|3325.12|3325.12|3326.64|3326.64|3325.12|3325.12|0
1614336400000|2021-02-26 10:46:40|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|0
1614336410000|2021-02-26 10:46:50|3326.22|3326.22|3326.6|3326.6|3326.6|3326.6|3326.22|3326.22|0
1614336530000|2021-02-26 10:48:50|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|0
1614336540000|2021-02-26 10:49:00|3329.2|3329.2|3329.2|3329.2|3329.2|3329.2|3329.2|3329.2|0
1614336550000|2021-02-26 10:49:10|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|0
1614336660000|2021-02-26 10:51:00|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|0
1614336670000|2021-02-26 10:51:10|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|0
1614336730000|2021-02-26 10:52:10|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|0
1614336740000|2021-02-26 10:52:20|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1614336780000|2021-02-26 10:53:00|3326.97|3326.97|3327.73|3327.73|3327.73|3327.73|3326.97|3326.97|0
1614336820000|2021-02-26 10:53:40|3327.39|3327.39|3327.73|3327.73|3327.73|3327.73|3327.39|3327.39|0
1614336870000|2021-02-26 10:54:30|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|0
1614336890000|2021-02-26 10:54:50|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1614336900000|2021-02-26 10:55:00|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|0
1614337020000|2021-02-26 10:57:00|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|0
1614337030000|2021-02-26 10:57:10|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|0
1614337050000|2021-02-26 10:57:30|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|0
1614337090000|2021-02-26 10:58:10|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|0
1614337100000|2021-02-26 10:58:20|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|0
1614337140000|2021-02-26 10:59:00|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1614337210000|2021-02-26 11:00:10|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|0
1614337220000|2021-02-26 11:00:20|3325.88|3325.88|3326.56|3326.56|3326.9|3326.9|3325.88|3325.88|0
1614337360000|2021-02-26 11:02:40|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|0
1614337390000|2021-02-26 11:03:10|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|0
1614337450000|2021-02-26 11:04:10|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|0
1614337500000|2021-02-26 11:05:00|3326.82|3326.82|3324.11|3324.11|3326.82|3326.82|3324.11|3324.11|0
1614337560000|2021-02-26 11:06:00|3325.8|3325.8|3325.42|3325.42|3325.8|3325.8|3325.42|3325.42|0
1614337600000|2021-02-26 11:06:40|3325.08|3325.08|3324.75|3324.75|3325.08|3325.08|3324.75|3324.75|0
1614337610000|2021-02-26 11:06:50|3323.99|3323.99|3322.63|3322.63|3323.99|3323.99|3322.63|3322.63|0
1614337620000|2021-02-26 11:07:00|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|0
1614337650000|2021-02-26 11:07:30|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|0
1614337680000|2021-02-26 11:08:00|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|0
1614337690000|2021-02-26 11:08:10|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1614337720000|2021-02-26 11:08:40|3321.16|3321.16|3320.82|3320.82|3321.16|3321.16|3320.82|3320.82|0
1614337800000|2021-02-26 11:10:00|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1614337810000|2021-02-26 11:10:10|3320.11|3320.11|3319.01|3319.01|3320.11|3320.11|3319.01|3319.01|0
1614337830000|2021-02-26 11:10:30|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|0
1614337880000|2021-02-26 11:11:20|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1614337930000|2021-02-26 11:12:10|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|0
1614337960000|2021-02-26 11:12:40|3318.42|3318.42|3318.08|3318.08|3318.42|3318.42|3318.08|3318.08|0
1614337980000|2021-02-26 11:13:00|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|0
1614338010000|2021-02-26 11:13:30|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|0
1614338020000|2021-02-26 11:13:40|3317.66|3317.66|3316.99|3316.99|3317.66|3317.66|3316.99|3316.99|0
1614338030000|2021-02-26 11:13:50|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|0
1614338070000|2021-02-26 11:14:30|3317.74|3317.74|3316.99|3316.99|3317.74|3317.74|3316.99|3316.99|0
1614338080000|2021-02-26 11:14:40|3316.23|3316.23|3317.92|3317.92|3317.92|3317.92|3316.23|3316.23|0
1614338100000|2021-02-26 11:15:00|3316.41|3316.41|3316.03|3316.03|3316.41|3316.41|3316.03|3316.03|0
1614338130000|2021-02-26 11:15:30|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|0
1614338160000|2021-02-26 11:16:00|3317.13|3317.13|3318.18|3318.18|3318.18|3318.18|3317.13|3317.13|0
1614338170000|2021-02-26 11:16:10|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|0
1614338190000|2021-02-26 11:16:30|3317.09|3317.09|3316.11|3316.11|3317.47|3317.47|3316.11|3316.11|0
1614338200000|2021-02-26 11:16:40|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1614338260000|2021-02-26 11:17:40|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1614338300000|2021-02-26 11:18:20|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1614338360000|2021-02-26 11:19:20|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.02|3315.02|0
1614338450000|2021-02-26 11:20:50|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|0
1614338470000|2021-02-26 11:21:10|3314.6|3314.6|3313.84|3313.84|3314.6|3314.6|3313.84|3313.84|0
1614338510000|2021-02-26 11:21:50|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|0
1614338530000|2021-02-26 11:22:10|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|0
1614338550000|2021-02-26 11:22:30|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|0
1614338590000|2021-02-26 11:23:10|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|0
1614338670000|2021-02-26 11:24:30|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|0
1614338700000|2021-02-26 11:25:00|3317.51|3317.51|3317.51|3317.51|3317.51|3317.51|3317.51|3317.51|0
1614338720000|2021-02-26 11:25:20|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|0
1614338760000|2021-02-26 11:26:00|3318.56|3318.56|3317.43|3317.43|3318.56|3318.56|3317.43|3317.43|0
1614338790000|2021-02-26 11:26:30|3317.81|3317.81|3317.81|3317.81|3317.81|3317.81|3317.81|3317.81|0
1614338800000|2021-02-26 11:26:40|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|0
1614338830000|2021-02-26 11:27:10|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1614338870000|2021-02-26 11:27:50|3317.77|3317.77|3314.48|3314.48|3317.77|3317.77|3314.48|3314.48|0
1614338910000|2021-02-26 11:28:30|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|0
1614338930000|2021-02-26 11:28:50|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|0
1614338980000|2021-02-26 11:29:40|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|0
1614339040000|2021-02-26 11:30:40|3316.71|3316.71|3315.95|3315.95|3316.71|3316.71|3315.95|3315.95|0
1614339050000|2021-02-26 11:30:50|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|0
1614339060000|2021-02-26 11:31:00|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1614339110000|2021-02-26 11:31:50|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|0
1614339130000|2021-02-26 11:32:10|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|0
1614339140000|2021-02-26 11:32:20|3313.16|3313.16|3312.4|3312.4|3313.16|3313.16|3312.4|3312.4|0
1614339190000|2021-02-26 11:33:10|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|0
1614339270000|2021-02-26 11:34:30|3313.46|3313.46|3313.8|3313.8|3313.8|3313.8|3313.46|3313.46|0
1614339310000|2021-02-26 11:35:10|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|0
1614339330000|2021-02-26 11:35:30|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1614339360000|2021-02-26 11:36:00|3313|3313|3313|3313|3313|3313|3313|3313|0
1614339370000|2021-02-26 11:36:10|3313.38|3313.38|3313.76|3313.76|3313.76|3313.76|3312.62|3312.62|0
1614339380000|2021-02-26 11:36:20|3314.1|3314.1|3314.85|3314.85|3315.61|3315.61|3314.1|3314.1|0
1614339390000|2021-02-26 11:36:30|3315.61|3315.61|3315.23|3315.23|3315.61|3315.61|3315.23|3315.23|0
1614339400000|2021-02-26 11:36:40|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|0
1614339430000|2021-02-26 11:37:10|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|0
1614339550000|2021-02-26 11:39:10|3315.27|3315.27|3315.23|3315.23|3315.27|3315.27|3314.89|3314.89|0
1614339560000|2021-02-26 11:39:20|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|0
1614339590000|2021-02-26 11:39:50|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|0
1614339600000|2021-02-26 11:40:00|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1614339630000|2021-02-26 11:40:30|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|0
1614339640000|2021-02-26 11:40:40|3315.19|3315.19|3313.84|3313.84|3315.19|3315.19|3313.84|3313.84|0
1614339660000|2021-02-26 11:41:00|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|0
1614339680000|2021-02-26 11:41:20|3314.81|3314.81|3314.06|3314.06|3314.81|3314.81|3314.06|3314.06|0
1614339740000|2021-02-26 11:42:20|3313.38|3313.38|3312.24|3312.24|3313.38|3313.38|3312.24|3312.24|0
1614339750000|2021-02-26 11:42:30|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1614339780000|2021-02-26 11:43:00|3311.83|3311.83|3312.58|3312.58|3312.58|3312.58|3311.83|3311.83|0
1614339790000|2021-02-26 11:43:10|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|0
1614339800000|2021-02-26 11:43:20|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|0
1614339810000|2021-02-26 11:43:30|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1614339850000|2021-02-26 11:44:10|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1614339860000|2021-02-26 11:44:20|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|0
1614339870000|2021-02-26 11:44:30|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1614339940000|2021-02-26 11:45:40|3313.68|3313.68|3312.92|3312.92|3313.68|3313.68|3312.92|3312.92|0
1614339970000|2021-02-26 11:46:10|3312.58|3312.58|3313.6|3313.6|3313.6|3313.6|3312.58|3312.58|0
1614339990000|2021-02-26 11:46:30|3313.22|3313.22|3314.73|3314.73|3314.73|3314.73|3313.22|3313.22|0
1614340030000|2021-02-26 11:47:10|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|0
1614340150000|2021-02-26 11:49:10|3313.64|3313.64|3313.3|3313.3|3313.64|3313.64|3313.3|3313.3|0
1614340190000|2021-02-26 11:49:50|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|0
1614340210000|2021-02-26 11:50:10|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1614340250000|2021-02-26 11:50:50|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|0
1614340260000|2021-02-26 11:51:00|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|0
1614340310000|2021-02-26 11:51:50|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|0
1614340340000|2021-02-26 11:52:20|3315.41|3315.41|3315.79|3315.79|3315.79|3315.79|3315.41|3315.41|0
1614340370000|2021-02-26 11:52:50|3316.92|3316.92|3316.55|3316.55|3316.92|3316.92|3316.55|3316.55|0
1614340380000|2021-02-26 11:53:00|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|0
1614340390000|2021-02-26 11:53:10|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|0
1614340410000|2021-02-26 11:53:30|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|0
1614340440000|2021-02-26 11:54:00|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|0
1614340460000|2021-02-26 11:54:20|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1614340480000|2021-02-26 11:54:40|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|0
1614340500000|2021-02-26 11:55:00|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1614340680000|2021-02-26 11:58:00|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|0
1614340730000|2021-02-26 11:58:50|3314.06|3314.06|3314.73|3314.73|3314.73|3314.73|3314.06|3314.06|0
1614340780000|2021-02-26 11:59:40|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|0
1614340800000|2021-02-26 12:00:00|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1614340810000|2021-02-26 12:00:10|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1614340840000|2021-02-26 12:00:40|3311.19|3311.19|3311.57|3311.57|3311.57|3311.57|3311.19|3311.19|0
1614340950000|2021-02-26 12:02:30|3312.7|3312.7|3312.32|3312.32|3312.7|3312.7|3312.32|3312.32|0
1614340980000|2021-02-26 12:03:00|3313|3313|3313|3313|3313|3313|3313|3313|0
1614341050000|2021-02-26 12:04:10|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|0
1614341070000|2021-02-26 12:04:30|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1614341100000|2021-02-26 12:05:00|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1614341110000|2021-02-26 12:05:10|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|0
1614341120000|2021-02-26 12:05:20|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|0
1614341130000|2021-02-26 12:05:30|3316.36|3316.36|3316.07|3316.07|3316.36|3316.36|3315.69|3315.69|0
1614341150000|2021-02-26 12:05:50|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1614341190000|2021-02-26 12:06:30|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|0
1614341220000|2021-02-26 12:07:00|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1614341320000|2021-02-26 12:08:40|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1614341330000|2021-02-26 12:08:50|3315.05|3315.05|3315.73|3315.73|3315.73|3315.73|3315.05|3315.05|0
1614341350000|2021-02-26 12:09:10|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1614341420000|2021-02-26 12:10:20|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|0
1614341450000|2021-02-26 12:10:50|3316.1|3316.1|3316.48|3316.48|3316.48|3316.48|3316.1|3316.1|0
1614341560000|2021-02-26 12:12:40|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1614341570000|2021-02-26 12:12:50|3315.73|3315.73|3315.35|3315.35|3315.73|3315.73|3315.35|3315.35|0
1614341630000|2021-02-26 12:13:50|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|0
1614341700000|2021-02-26 12:15:00|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|0
1614341710000|2021-02-26 12:15:10|3315.43|3315.43|3315.43|3315.43|3315.43|3315.43|3315.43|3315.43|0
1614341740000|2021-02-26 12:15:40|3316.18|3316.18|3316.56|3316.56|3316.56|3316.56|3316.18|3316.18|0
1614341750000|2021-02-26 12:15:50|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|0
1614341760000|2021-02-26 12:16:00|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1614341790000|2021-02-26 12:16:30|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|0
1614341810000|2021-02-26 12:16:50|3318|3318|3318|3318|3318|3318|3318|3318|0
1614341820000|2021-02-26 12:17:00|3316.48|3316.48|3315.35|3315.35|3316.48|3316.48|3315.35|3315.35|0
1614341840000|2021-02-26 12:17:20|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1614341870000|2021-02-26 12:17:50|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1614341880000|2021-02-26 12:18:00|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1614341990000|2021-02-26 12:19:50|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|0
1614342030000|2021-02-26 12:20:30|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|0
1614342060000|2021-02-26 12:21:00|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|0
1614342210000|2021-02-26 12:23:30|3314.55|3314.55|3314.93|3314.93|3314.93|3314.93|3314.55|3314.55|0
1614342260000|2021-02-26 12:24:20|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|0
1614342290000|2021-02-26 12:24:50|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|0
1614342300000|2021-02-26 12:25:00|3314.89|3314.89|3314.89|3314.89|3314.89|3314.89|3314.89|3314.89|0
1614342340000|2021-02-26 12:25:40|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1614342360000|2021-02-26 12:26:00|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1614342380000|2021-02-26 12:26:20|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|0
1614342470000|2021-02-26 12:27:50|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1614342490000|2021-02-26 12:28:10|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|0
1614342550000|2021-02-26 12:29:10|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|0
1614342560000|2021-02-26 12:29:20|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|0
1614342580000|2021-02-26 12:29:40|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|0
1614342590000|2021-02-26 12:29:50|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|0
1614342650000|2021-02-26 12:30:50|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1614342780000|2021-02-26 12:33:00|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|0
1614342870000|2021-02-26 12:34:30|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1614342940000|2021-02-26 12:35:40|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|0
1614342980000|2021-02-26 12:36:20|3316.44|3316.44|3316.82|3316.82|3316.82|3316.82|3316.44|3316.44|0
1614343110000|2021-02-26 12:38:30|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|0
1614343160000|2021-02-26 12:39:20|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1614343210000|2021-02-26 12:40:10|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1614343260000|2021-02-26 12:41:00|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|0
1614343410000|2021-02-26 12:43:30|3316.14|3316.14|3315.39|3315.39|3316.14|3316.14|3315.39|3315.39|0
1614343420000|2021-02-26 12:43:40|3315.05|3315.05|3314.71|3314.71|3315.05|3315.05|3314.71|3314.71|0
1614343450000|2021-02-26 12:44:10|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|0
1614343500000|2021-02-26 12:45:00|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|0
1614343510000|2021-02-26 12:45:10|3313.02|3313.02|3313.35|3313.35|3313.35|3313.35|3313.02|3313.02|0
1614343690000|2021-02-26 12:48:10|3313.69|3313.69|3314.45|3314.45|3314.45|3314.45|3313.69|3313.69|0
1614343740000|2021-02-26 12:49:00|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|0
1614343770000|2021-02-26 12:49:30|3314.75|3314.75|3313.39|3313.39|3314.75|3314.75|3313.39|3313.39|0
1614343820000|2021-02-26 12:50:20|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|0
1614343930000|2021-02-26 12:52:10|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1614343970000|2021-02-26 12:52:50|3314.7|3314.7|3315.42|3315.42|3315.42|3315.42|3314.32|3314.32|0
1614344000000|2021-02-26 12:53:20|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1614344010000|2021-02-26 12:53:30|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|0
1614344040000|2021-02-26 12:54:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1614344070000|2021-02-26 12:54:30|3313.19|3313.19|3312.81|3312.81|3313.19|3313.19|3312.81|3312.81|0
1614344090000|2021-02-26 12:54:50|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1614344110000|2021-02-26 12:55:10|3313.61|3313.61|3313.98|3313.98|3313.98|3313.98|3313.61|3313.61|0
1614344120000|2021-02-26 12:55:20|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|0
1614344130000|2021-02-26 12:55:30|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|0
1614344150000|2021-02-26 12:55:50|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1614344160000|2021-02-26 12:56:00|3315.16|3315.16|3315.84|3315.84|3316.17|3316.17|3315.16|3315.16|0
1614344170000|2021-02-26 12:56:10|3315.08|3315.08|3314.32|3314.32|3315.08|3315.08|3313.95|3313.95|0
1614344190000|2021-02-26 12:56:30|3314.7|3314.7|3314.32|3314.32|3314.7|3314.7|3314.32|3314.32|0
1614344200000|2021-02-26 12:56:40|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1614344210000|2021-02-26 12:56:50|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1614344220000|2021-02-26 12:57:00|3312.13|3312.13|3311.79|3311.79|3312.13|3312.13|3311.79|3311.79|0
1614344240000|2021-02-26 12:57:20|3311.46|3311.46|3311.08|3311.08|3311.46|3311.46|3311.08|3311.08|0
1614344260000|2021-02-26 12:57:40|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|0
1614344270000|2021-02-26 12:57:50|3312.09|3312.09|3311.76|3311.76|3312.09|3312.09|3311.76|3311.76|0
1614344280000|2021-02-26 12:58:00|3311|3311|3311|3311|3311|3311|3311|3311|0
1614344290000|2021-02-26 12:58:10|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|0
1614344330000|2021-02-26 12:58:50|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1614344410000|2021-02-26 13:00:10|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1614344420000|2021-02-26 13:00:20|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|0
1614344440000|2021-02-26 13:00:40|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1614344460000|2021-02-26 13:01:00|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|0
1614344480000|2021-02-26 13:01:20|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1614344620000|2021-02-26 13:03:40|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1614344650000|2021-02-26 13:04:10|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1614344660000|2021-02-26 13:04:20|3314.35|3314.35|3315.1|3315.1|3315.1|3315.1|3314.35|3314.35|0
1614344700000|2021-02-26 13:05:00|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|0
1614344740000|2021-02-26 13:05:40|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|0
1614344750000|2021-02-26 13:05:50|3313.41|3313.41|3313.41|3313.41|3314.17|3314.17|3313.41|3313.41|0
1614344760000|2021-02-26 13:06:00|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1614344780000|2021-02-26 13:06:20|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1614344820000|2021-02-26 13:07:00|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|0
1614344840000|2021-02-26 13:07:20|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|0
1614344850000|2021-02-26 13:07:30|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|0
1614344860000|2021-02-26 13:07:40|3313.79|3313.79|3314.54|3314.54|3314.54|3314.54|3313.79|3313.79|0
1614344880000|2021-02-26 13:08:00|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|0
1614344920000|2021-02-26 13:08:40|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|0
1614344950000|2021-02-26 13:09:10|3316.81|3316.81|3316.81|3316.81|3316.81|3316.81|3316.81|3316.81|0
1614345000000|2021-02-26 13:10:00|3315.8|3315.8|3316.81|3316.81|3316.81|3316.81|3315.8|3315.8|0
1614345010000|2021-02-26 13:10:10|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|0
1614345050000|2021-02-26 13:10:50|3317.11|3317.11|3317.83|3317.83|3317.83|3317.83|3317.11|3317.11|0
1614345100000|2021-02-26 13:11:40|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|0
1614345120000|2021-02-26 13:12:00|3315.68|3315.68|3315.34|3315.34|3315.68|3315.68|3315.34|3315.34|0
1614345160000|2021-02-26 13:12:40|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|0
1614345200000|2021-02-26 13:13:20|3314.96|3314.96|3315.34|3315.34|3315.34|3315.34|3314.96|3314.96|0
1614345220000|2021-02-26 13:13:40|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1614345260000|2021-02-26 13:14:20|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|0
1614345300000|2021-02-26 13:15:00|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1614345360000|2021-02-26 13:16:00|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1614345390000|2021-02-26 13:16:30|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1614345400000|2021-02-26 13:16:40|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|0
1614345440000|2021-02-26 13:17:20|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|0
1614345490000|2021-02-26 13:18:10|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1614345520000|2021-02-26 13:18:40|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1614345610000|2021-02-26 13:20:10|3316.62|3316.62|3316.99|3316.99|3316.99|3316.99|3316.62|3316.62|0
1614345650000|2021-02-26 13:20:50|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|0
1614345660000|2021-02-26 13:21:00|3317.37|3317.37|3317.71|3317.71|3317.71|3317.71|3317.37|3317.37|0
1614345730000|2021-02-26 13:22:10|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|0
1614345760000|2021-02-26 13:22:40|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|0
1614345790000|2021-02-26 13:23:10|3318.94|3318.94|3318.56|3318.56|3318.94|3318.94|3318.56|3318.56|0
1614345890000|2021-02-26 13:24:50|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|0
1614345900000|2021-02-26 13:25:00|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|0
1614345910000|2021-02-26 13:25:10|3318.26|3318.26|3317.92|3317.92|3318.26|3318.26|3317.92|3317.92|0
1614345920000|2021-02-26 13:25:20|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|0
1614346100000|2021-02-26 13:28:20|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|0
1614346120000|2021-02-26 13:28:40|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|0
1614346170000|2021-02-26 13:29:30|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|0
1614346190000|2021-02-26 13:29:50|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|0
1614346230000|2021-02-26 13:30:30|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|0
1614346240000|2021-02-26 13:30:40|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|0
1614346320000|2021-02-26 13:32:00|3320.49|3320.49|3320.83|3320.83|3320.83|3320.83|3320.49|3320.49|0
1614346400000|2021-02-26 13:33:20|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|0
1614346410000|2021-02-26 13:33:30|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|0
1614346430000|2021-02-26 13:33:50|3319.77|3319.77|3318.26|3318.26|3319.77|3319.77|3318.26|3318.26|0
1614346460000|2021-02-26 13:34:20|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|0
1614346550000|2021-02-26 13:35:50|3318.64|3318.64|3317.88|3317.88|3318.64|3318.64|3317.88|3317.88|0
1614346600000|2021-02-26 13:36:40|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|0
1614346690000|2021-02-26 13:38:10|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1614346700000|2021-02-26 13:38:20|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|0
1614346730000|2021-02-26 13:38:50|3317.84|3317.84|3318.22|3318.22|3318.22|3318.22|3317.84|3317.84|0
1614346780000|2021-02-26 13:39:40|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|0
1614346800000|2021-02-26 13:40:00|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|0
1614346850000|2021-02-26 13:40:50|3318.64|3318.64|3319.4|3319.4|3319.4|3319.4|3318.64|3318.64|0
1614346860000|2021-02-26 13:41:00|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|0
1614346890000|2021-02-26 13:41:30|3319.81|3319.81|3319.48|3319.48|3319.81|3319.81|3319.48|3319.48|0
1614346960000|2021-02-26 13:42:40|3319.1|3319.1|3318.72|3318.72|3319.1|3319.1|3318.72|3318.72|0
1614346980000|2021-02-26 13:43:00|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|0
1614346990000|2021-02-26 13:43:10|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|0
1614347000000|2021-02-26 13:43:20|3318|3318|3318|3318|3318|3318|3318|3318|0
1614347080000|2021-02-26 13:44:40|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|0
1614347110000|2021-02-26 13:45:10|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1614347160000|2021-02-26 13:46:00|3318.55|3318.55|3318.18|3318.18|3318.55|3318.55|3318.18|3318.18|0
1614347170000|2021-02-26 13:46:10|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|0
1614347180000|2021-02-26 13:46:20|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|0
1614347230000|2021-02-26 13:47:10|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1614347280000|2021-02-26 13:48:00|3319.61|3319.61|3319.95|3319.95|3319.95|3319.95|3319.61|3319.61|0
1614347300000|2021-02-26 13:48:20|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1614347320000|2021-02-26 13:48:40|3318.89|3318.89|3319.27|3319.27|3319.27|3319.27|3318.89|3318.89|0
1614347400000|2021-02-26 13:50:00|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|0
1614347410000|2021-02-26 13:50:10|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1614347460000|2021-02-26 13:51:00|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|0
1614347480000|2021-02-26 13:51:20|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|0
1614347500000|2021-02-26 13:51:40|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|0
1614347510000|2021-02-26 13:51:50|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|0
1614347530000|2021-02-26 13:52:10|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|0
1614347550000|2021-02-26 13:52:30|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|0
1614347580000|2021-02-26 13:53:00|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|0
1614347590000|2021-02-26 13:53:10|3322.22|3322.22|3321.46|3321.46|3322.22|3322.22|3321.46|3321.46|0
1614347630000|2021-02-26 13:53:50|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|0
1614347730000|2021-02-26 13:55:30|3320.7|3320.7|3320.33|3320.33|3320.7|3320.7|3320.33|3320.33|0
1614347790000|2021-02-26 13:56:30|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|0
1614347820000|2021-02-26 13:57:00|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|3319.65|0
1614347870000|2021-02-26 13:57:50|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|0
1614347890000|2021-02-26 13:58:10|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|0
1614347940000|2021-02-26 13:59:00|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|0
1614347950000|2021-02-26 13:59:10|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|0
1614347960000|2021-02-26 13:59:20|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|0
1614347970000|2021-02-26 13:59:30|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|0
1614348000000|2021-02-26 14:00:00|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1614348010000|2021-02-26 14:00:10|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|0
1614348020000|2021-02-26 14:00:20|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1614348030000|2021-02-26 14:00:30|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|0
1614348040000|2021-02-26 14:00:40|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1614348050000|2021-02-26 14:00:50|3320.22|3320.22|3321.24|3321.24|3321.24|3321.24|3320.22|3320.22|0
1614348070000|2021-02-26 14:01:10|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|0
1614348080000|2021-02-26 14:01:20|3321.58|3321.58|3321.96|3321.96|3321.96|3321.96|3321.58|3321.58|0
1614348090000|2021-02-26 14:01:30|3320.6|3320.6|3321.74|3321.74|3321.74|3321.74|3320.6|3320.6|0
1614348100000|2021-02-26 14:01:40|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|0
1614348140000|2021-02-26 14:02:20|3323.89|3323.89|3324.26|3324.26|3324.26|3324.26|3323.89|3323.89|0
1614348150000|2021-02-26 14:02:30|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|0
1614348220000|2021-02-26 14:03:40|3324|3324|3323.25|3323.25|3324|3324|3323.25|3323.25|0
1614348260000|2021-02-26 14:04:20|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|0
1614348280000|2021-02-26 14:04:40|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|0
1614348350000|2021-02-26 14:05:50|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|0
1614348360000|2021-02-26 14:06:00|3325.52|3325.52|3326.19|3326.19|3326.19|3326.19|3325.52|3325.52|0
1614348380000|2021-02-26 14:06:20|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|0
1614348400000|2021-02-26 14:06:40|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|0
1614348420000|2021-02-26 14:07:00|3327.08|3327.08|3327.46|3327.46|3327.46|3327.46|3327.08|3327.08|0
1614348430000|2021-02-26 14:07:10|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|0
1614348460000|2021-02-26 14:07:40|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|0
1614348490000|2021-02-26 14:08:10|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|0
1614348500000|2021-02-26 14:08:20|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1614348600000|2021-02-26 14:10:00|3327.2|3327.2|3327.2|3327.2|3327.2|3327.2|3327.2|3327.2|0
1614348630000|2021-02-26 14:10:30|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1614348710000|2021-02-26 14:11:50|3325.17|3325.17|3326.3|3326.3|3326.3|3326.3|3325.17|3325.17|0
1614348730000|2021-02-26 14:12:10|3326.68|3326.68|3325.93|3325.93|3326.68|3326.68|3325.93|3325.93|0
1614348760000|2021-02-26 14:12:40|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|0
1614348780000|2021-02-26 14:13:00|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|0
1614348800000|2021-02-26 14:13:20|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1614348830000|2021-02-26 14:13:50|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|0
1614348860000|2021-02-26 14:14:20|3324.71|3324.71|3324.71|3324.71|3324.71|3324.71|3324.71|3324.71|0
1614348900000|2021-02-26 14:15:00|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|0
1614348940000|2021-02-26 14:15:40|3323.58|3323.58|3323.2|3323.2|3323.58|3323.58|3323.2|3323.2|0
1614348960000|2021-02-26 14:16:00|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|0
1614349030000|2021-02-26 14:17:10|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1614349040000|2021-02-26 14:17:20|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|0
1614349070000|2021-02-26 14:17:50|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1614349110000|2021-02-26 14:18:30|3324.93|3324.93|3325.61|3325.61|3325.61|3325.61|3324.93|3324.93|0
1614349130000|2021-02-26 14:18:50|3324.86|3324.86|3325.61|3325.61|3325.61|3325.61|3324.86|3324.86|0
1614349160000|2021-02-26 14:19:20|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|0
1614349200000|2021-02-26 14:20:00|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|0
1614349240000|2021-02-26 14:20:40|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|0
1614349300000|2021-02-26 14:21:40|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|0
1614349310000|2021-02-26 14:21:50|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|0
1614349330000|2021-02-26 14:22:10|3328.18|3328.18|3328.56|3328.56|3328.56|3328.56|3328.18|3328.18|0
1614349340000|2021-02-26 14:22:20|3328.94|3328.94|3329.27|3329.27|3329.27|3329.27|3328.94|3328.94|0
1614349370000|2021-02-26 14:22:50|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|0
1614349380000|2021-02-26 14:23:00|3330.37|3330.37|3331.05|3331.05|3331.05|3331.05|3330.37|3330.37|0
1614349390000|2021-02-26 14:23:10|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|0
1614349420000|2021-02-26 14:23:40|3333.76|3333.76|3333.42|3333.42|3333.76|3333.76|3333.42|3333.42|0
1614349430000|2021-02-26 14:23:50|3333.8|3333.8|3334.17|3334.17|3334.17|3334.17|3333.8|3333.8|0
1614349440000|2021-02-26 14:24:00|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|0
1614349460000|2021-02-26 14:24:20|3332.82|3332.82|3333.16|3333.16|3333.16|3333.16|3332.82|3332.82|0
1614349520000|2021-02-26 14:25:20|3335.81|3335.81|3336.18|3336.18|3336.18|3336.18|3335.81|3335.81|0
1614349530000|2021-02-26 14:25:30|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|0
1614349540000|2021-02-26 14:25:40|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|0
1614349570000|2021-02-26 14:26:10|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1614349580000|2021-02-26 14:26:20|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|0
1614349600000|2021-02-26 14:26:40|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1614349610000|2021-02-26 14:26:50|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|0
1614349640000|2021-02-26 14:27:20|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|0
1614349670000|2021-02-26 14:27:50|3335.17|3335.17|3334.49|3334.49|3335.17|3335.17|3334.49|3334.49|0
1614349690000|2021-02-26 14:28:10|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|0
1614349700000|2021-02-26 14:28:20|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|0
1614349740000|2021-02-26 14:29:00|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|0
1614349750000|2021-02-26 14:29:10|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|0
1614349770000|2021-02-26 14:29:30|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|0
1614349780000|2021-02-26 14:29:40|3331.5|3331.5|3331.13|3331.13|3331.5|3331.5|3331.13|3331.13|0
1614349790000|2021-02-26 14:29:50|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|0
1614349800000|2021-02-26 14:30:00|3330.75|3330.75|3330.83|3330.83|3330.83|3330.83|3330.07|3330.07|0
1614349810000|2021-02-26 14:30:10|3330.07|3330.07|3330.07|3330.07|3330.07|3330.07|3330.07|3330.07|0
1614349860000|2021-02-26 14:31:00|3329.39|3329.39|3329.39|3329.39|3329.39|3329.39|3329.39|3329.39|0
1614349870000|2021-02-26 14:31:10|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|0
1614349880000|2021-02-26 14:31:20|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|0
1614349900000|2021-02-26 14:31:40|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|0
1614349920000|2021-02-26 14:32:00|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|0
1614349940000|2021-02-26 14:32:20|3327.88|3327.88|3328.64|3328.64|3328.64|3328.64|3327.88|3327.88|0
1614349950000|2021-02-26 14:32:30|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|0
1614349980000|2021-02-26 14:33:00|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|0
1614350000000|2021-02-26 14:33:20|3325.65|3325.65|3325.99|3325.99|3326.41|3326.41|3325.27|3325.27|0
1614350010000|2021-02-26 14:33:30|3327.88|3327.88|3328.26|3328.26|3328.26|3328.26|3327.88|3327.88|0
1614350020000|2021-02-26 14:33:40|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|0
1614350060000|2021-02-26 14:34:20|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|0
1614350080000|2021-02-26 14:34:40|3328.22|3328.22|3327.08|3327.08|3328.22|3328.22|3327.08|3327.08|0
1614350130000|2021-02-26 14:35:30|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|0
1614350150000|2021-02-26 14:35:50|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1614350160000|2021-02-26 14:36:00|3326.75|3326.75|3328.1|3328.1|3328.1|3328.1|3326.75|3326.75|0
1614350170000|2021-02-26 14:36:10|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|0
1614350180000|2021-02-26 14:36:20|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|0
1614350220000|2021-02-26 14:37:00|3329.95|3329.95|3331.39|3331.39|3331.39|3331.39|3329.95|3329.95|0
1614350300000|2021-02-26 14:38:20|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1614350310000|2021-02-26 14:38:30|3333.5|3333.5|3331.98|3331.98|3333.5|3333.5|3331.98|3331.98|0
1614350320000|2021-02-26 14:38:40|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|0
1614350330000|2021-02-26 14:38:50|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|0
1614350360000|2021-02-26 14:39:20|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|0
1614350420000|2021-02-26 14:40:20|3332.74|3332.74|3333.88|3333.88|3333.88|3333.88|3332.74|3332.74|0
1614350430000|2021-02-26 14:40:30|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|0
1614350440000|2021-02-26 14:40:40|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1614350480000|2021-02-26 14:41:20|3336.66|3336.66|3336.33|3336.33|3336.66|3336.66|3336.33|3336.33|0
1614350500000|2021-02-26 14:41:40|3337|3337|3337|3337|3337|3337|3337|3337|0
1614350520000|2021-02-26 14:42:00|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|0
1614350530000|2021-02-26 14:42:10|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|0
1614350560000|2021-02-26 14:42:40|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1614350590000|2021-02-26 14:43:10|3334.32|3334.32|3334.32|3334.32|3334.32|3334.32|3334.32|3334.32|0
1614350620000|2021-02-26 14:43:40|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|0
1614350640000|2021-02-26 14:44:00|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|0
1614350650000|2021-02-26 14:44:10|3338.42|3338.42|3338.42|3338.42|3338.42|3338.42|3338.42|3338.42|0
1614350670000|2021-02-26 14:44:30|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.42|3338.42|0
1614350710000|2021-02-26 14:45:10|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1614350720000|2021-02-26 14:45:20|3337.03|3337.03|3335.51|3335.51|3337.03|3337.03|3335.51|3335.51|0
1614350740000|2021-02-26 14:45:40|3335.89|3335.89|3336.27|3336.27|3336.27|3336.27|3335.89|3335.89|0
1614350780000|2021-02-26 14:46:20|3336.65|3336.65|3336.73|3336.73|3337.41|3337.41|3336.65|3336.65|0
1614350790000|2021-02-26 14:46:30|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1614350820000|2021-02-26 14:47:00|3336.77|3336.77|3337.52|3337.52|3337.52|3337.52|3336.77|3336.77|0
1614350830000|2021-02-26 14:47:10|3336.85|3336.85|3336.47|3336.47|3337.22|3337.22|3336.47|3336.47|0
1614350880000|2021-02-26 14:48:00|3336.85|3336.85|3336.09|3336.09|3336.85|3336.85|3336.09|3336.09|0
1614350890000|2021-02-26 14:48:10|3335.75|3335.75|3335.07|3335.07|3335.75|3335.75|3335.07|3335.07|0
1614350920000|2021-02-26 14:48:40|3334.73|3334.73|3335.07|3335.07|3335.07|3335.07|3334.73|3334.73|0
1614350950000|2021-02-26 14:49:10|3334.32|3334.32|3333.98|3333.98|3334.32|3334.32|3333.98|3333.98|0
1614350960000|2021-02-26 14:49:20|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1614351010000|2021-02-26 14:50:10|3336.63|3336.63|3336.25|3336.25|3336.63|3336.63|3336.25|3336.25|0
1614351020000|2021-02-26 14:50:20|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|0
1614351030000|2021-02-26 14:50:30|3335.53|3335.53|3334.4|3334.4|3335.53|3335.53|3334.4|3334.4|0
1614351040000|2021-02-26 14:50:40|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1614351060000|2021-02-26 14:51:00|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|0
1614351100000|2021-02-26 14:51:40|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|0
1614351130000|2021-02-26 14:52:10|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1614351140000|2021-02-26 14:52:20|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|0
1614351210000|2021-02-26 14:53:30|3328.7|3328.7|3327.94|3327.94|3328.7|3328.7|3327.94|3327.94|0
1614351220000|2021-02-26 14:53:40|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|0
1614351230000|2021-02-26 14:53:50|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|0
1614351250000|2021-02-26 14:54:10|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|0
1614351290000|2021-02-26 14:54:50|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|0
1614351310000|2021-02-26 14:55:10|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1614351330000|2021-02-26 14:55:30|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|0
1614351360000|2021-02-26 14:56:00|3323.52|3323.52|3323.52|3323.52|3324.66|3324.66|3323.52|3323.52|0
1614351370000|2021-02-26 14:56:10|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|0
1614351400000|2021-02-26 14:56:40|3325.08|3325.08|3325.45|3325.45|3325.45|3325.45|3325.08|3325.08|0
1614351480000|2021-02-26 14:58:00|3326.97|3326.97|3329.24|3329.24|3329.61|3329.61|3326.97|3326.97|0
1614351490000|2021-02-26 14:58:10|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1614351500000|2021-02-26 14:58:20|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|0
1614351530000|2021-02-26 14:58:50|3330.33|3330.33|3330.33|3330.33|3330.33|3330.33|3330.33|3330.33|0
1614351550000|2021-02-26 14:59:10|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|0
1614351560000|2021-02-26 14:59:20|3330.03|3330.03|3330.07|3330.07|3330.07|3330.07|3329.69|3329.69|0
1614351590000|2021-02-26 14:59:50|3329.69|3329.69|3328.56|3328.56|3329.69|3329.69|3328.56|3328.56|0
1614351600000|2021-02-26 15:00:00|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|0
1614351610000|2021-02-26 15:00:10|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|0
1614351620000|2021-02-26 15:00:20|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|0
1614351690000|2021-02-26 15:01:30|3327.08|3327.08|3327.46|3327.46|3327.46|3327.46|3327.08|3327.08|0
1614351740000|2021-02-26 15:02:20|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|0
1614351750000|2021-02-26 15:02:30|3328.98|3328.98|3329.35|3329.35|3329.35|3329.35|3328.98|3328.98|0
1614351760000|2021-02-26 15:02:40|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|0
1614351780000|2021-02-26 15:03:00|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|0
1614351810000|2021-02-26 15:03:30|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|0
1614351850000|2021-02-26 15:04:10|3328.52|3328.52|3329.24|3329.24|3329.65|3329.65|3328.52|3328.52|0
1614351880000|2021-02-26 15:04:40|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|0
1614351890000|2021-02-26 15:04:50|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|0
1614351900000|2021-02-26 15:05:00|3328.52|3328.52|3330.33|3330.33|3330.33|3330.33|3328.52|3328.52|0
1614351920000|2021-02-26 15:05:20|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|0
1614351940000|2021-02-26 15:05:40|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|0
1614351950000|2021-02-26 15:05:50|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1614351960000|2021-02-26 15:06:00|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|0
1614351970000|2021-02-26 15:06:10|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|0
1614352000000|2021-02-26 15:06:40|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|0
1614352010000|2021-02-26 15:06:50|3329.57|3329.57|3331.46|3331.46|3331.46|3331.46|3329.57|3329.57|0
1614352020000|2021-02-26 15:07:00|3330.71|3330.71|3331.09|3331.09|3331.09|3331.09|3330.71|3330.71|0
1614352040000|2021-02-26 15:07:20|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|0
1614352110000|2021-02-26 15:08:30|3330.97|3330.97|3329.95|3329.95|3330.97|3330.97|3329.95|3329.95|0
1614352130000|2021-02-26 15:08:50|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|0
1614352140000|2021-02-26 15:09:00|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|0
1614352150000|2021-02-26 15:09:10|3329.99|3329.99|3329.61|3329.61|3329.99|3329.99|3329.61|3329.61|0
1614352160000|2021-02-26 15:09:20|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|0
1614352170000|2021-02-26 15:09:30|3329.65|3329.65|3328.52|3328.52|3329.65|3329.65|3328.52|3328.52|0
1614352180000|2021-02-26 15:09:40|3328.14|3328.14|3324.22|3324.22|3328.14|3328.14|3324.22|3324.22|0
1614352230000|2021-02-26 15:10:30|3324.6|3324.6|3327.98|3327.98|3327.98|3327.98|3324.6|3324.6|0
1614352240000|2021-02-26 15:10:40|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|0
1614352250000|2021-02-26 15:10:50|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|0
1614352270000|2021-02-26 15:11:10|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|0
1614352320000|2021-02-26 15:12:00|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|0
1614352340000|2021-02-26 15:12:20|3327.64|3327.64|3328.4|3328.4|3328.78|3328.78|3327.64|3327.64|0
1614352350000|2021-02-26 15:12:30|3328.02|3328.02|3329.91|3329.91|3329.91|3329.91|3328.02|3328.02|0
1614352420000|2021-02-26 15:13:40|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|0
1614352440000|2021-02-26 15:14:00|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|0
1614352450000|2021-02-26 15:14:10|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1614352490000|2021-02-26 15:14:50|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|0
1614352500000|2021-02-26 15:15:00|3330.8|3330.8|3330.8|3330.8|3330.8|3330.8|3330.8|3330.8|0
1614352510000|2021-02-26 15:15:10|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|0
1614352520000|2021-02-26 15:15:20|3330.08|3330.08|3331.97|3331.97|3331.97|3331.97|3330.08|3330.08|0
1614352530000|2021-02-26 15:15:30|3331.63|3331.63|3331.29|3331.29|3331.63|3331.63|3331.29|3331.29|0
1614352610000|2021-02-26 15:16:50|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1614352650000|2021-02-26 15:17:30|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|0
1614352670000|2021-02-26 15:17:50|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1614352700000|2021-02-26 15:18:20|3333.18|3333.18|3333.94|3333.94|3333.94|3333.94|3333.18|3333.18|0
1614352730000|2021-02-26 15:18:50|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|0
1614352740000|2021-02-26 15:19:00|3334.24|3334.24|3334.58|3334.58|3334.58|3334.58|3334.24|3334.24|0
1614352750000|2021-02-26 15:19:10|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|0
1614352770000|2021-02-26 15:19:30|3333.06|3333.06|3332.31|3332.31|3333.06|3333.06|3332.31|3332.31|0
1614352780000|2021-02-26 15:19:40|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|0
1614352790000|2021-02-26 15:19:50|3331.25|3331.25|3332.01|3332.01|3332.01|3332.01|3331.25|3331.25|0
1614352800000|2021-02-26 15:20:00|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1614352810000|2021-02-26 15:20:10|3330.87|3330.87|3330.16|3330.16|3330.87|3330.87|3330.16|3330.16|0
1614352840000|2021-02-26 15:20:40|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|0
1614352870000|2021-02-26 15:21:10|3330.91|3330.91|3331.21|3331.21|3331.97|3331.97|3330.91|3330.91|0
1614352900000|2021-02-26 15:21:40|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1614352910000|2021-02-26 15:21:50|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|0
1614352950000|2021-02-26 15:22:30|3330.87|3330.87|3330.5|3330.5|3330.87|3330.87|3330.5|3330.5|0
1614352960000|2021-02-26 15:22:40|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|0
1614352980000|2021-02-26 15:23:00|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|0
1614353000000|2021-02-26 15:23:20|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|0
1614353040000|2021-02-26 15:24:00|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|0
1614353070000|2021-02-26 15:24:30|3328.61|3328.61|3328.61|3328.61|3328.61|3328.61|3328.61|3328.61|0
1614353080000|2021-02-26 15:24:40|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1614353100000|2021-02-26 15:25:00|3328.61|3328.61|3328.61|3328.61|3328.61|3328.61|3328.61|3328.61|0
1614353110000|2021-02-26 15:25:10|3329.36|3329.36|3329.74|3329.74|3330.5|3330.5|3329.36|3329.36|0
1614353130000|2021-02-26 15:25:30|3330.5|3330.5|3331.21|3331.21|3331.21|3331.21|3330.5|3330.5|0
1614353140000|2021-02-26 15:25:40|3331.97|3331.97|3331.63|3331.63|3331.97|3331.97|3331.63|3331.63|0
1614353150000|2021-02-26 15:25:50|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|0
1614353180000|2021-02-26 15:26:20|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|0
1614353190000|2021-02-26 15:26:30|3332.8|3332.8|3329.4|3329.4|3332.8|3332.8|3329.4|3329.4|0
1614353200000|2021-02-26 15:26:40|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|0
1614353210000|2021-02-26 15:26:50|3329.74|3329.74|3329.4|3329.4|3329.74|3329.74|3329.4|3329.4|0
1614353260000|2021-02-26 15:27:40|3328.64|3328.64|3326.95|3326.95|3328.64|3328.64|3326.95|3326.95|0
1614353270000|2021-02-26 15:27:50|3327.29|3327.29|3327.29|3327.29|3327.29|3327.29|3327.29|3327.29|0
1614353330000|2021-02-26 15:28:50|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|0
1614353360000|2021-02-26 15:29:20|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|0
1614353390000|2021-02-26 15:29:50|3324.6|3324.6|3322.23|3322.23|3324.6|3324.6|3322.23|3322.23|0
1614353400000|2021-02-26 15:30:00|3322.91|3322.91|3318.75|3318.75|3322.91|3322.91|3318.75|3318.75|0
1614353410000|2021-02-26 15:30:10|3320.26|3320.26|3321.02|3321.02|3321.02|3321.02|3320.26|3320.26|0
1614353420000|2021-02-26 15:30:20|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|0
1614353440000|2021-02-26 15:30:40|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|0
1614353450000|2021-02-26 15:30:50|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|0
1614353480000|2021-02-26 15:31:20|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|0
1614353490000|2021-02-26 15:31:30|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1614353540000|2021-02-26 15:32:20|3324.94|3324.94|3325.28|3325.28|3325.28|3325.28|3324.94|3324.94|0
1614353560000|2021-02-26 15:32:40|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|0
1614353580000|2021-02-26 15:33:00|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|0
1614353590000|2021-02-26 15:33:10|3326.49|3326.49|3326.12|3326.12|3326.49|3326.49|3326.12|3326.12|0
1614353610000|2021-02-26 15:33:30|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|0
1614353630000|2021-02-26 15:33:50|3325.44|3325.44|3325.44|3325.44|3325.44|3325.44|3325.44|3325.44|0
1614353650000|2021-02-26 15:34:10|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1614353670000|2021-02-26 15:34:30|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|0
1614353680000|2021-02-26 15:34:40|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1614353700000|2021-02-26 15:35:00|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|0
1614353710000|2021-02-26 15:35:10|3324|3324|3324|3324|3324|3324|3324|3324|0
1614353720000|2021-02-26 15:35:20|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|0
1614353730000|2021-02-26 15:35:30|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|0
1614353740000|2021-02-26 15:35:40|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|0
1614353750000|2021-02-26 15:35:50|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|0
1614353760000|2021-02-26 15:36:00|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|0
1614353780000|2021-02-26 15:36:20|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|0
1614353790000|2021-02-26 15:36:30|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|0
1614353800000|2021-02-26 15:36:40|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|0
1614353810000|2021-02-26 15:36:50|3322.75|3322.75|3323.13|3323.13|3323.13|3323.13|3322.75|3322.75|0
1614353820000|2021-02-26 15:37:00|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|0
1614353840000|2021-02-26 15:37:20|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|0
1614353860000|2021-02-26 15:37:40|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|0
1614353870000|2021-02-26 15:37:50|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|0
1614353900000|2021-02-26 15:38:20|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|0
1614353960000|2021-02-26 15:39:20|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|0
1614353980000|2021-02-26 15:39:40|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|0
1614353990000|2021-02-26 15:39:50|3328.45|3328.45|3327.77|3327.77|3328.45|3328.45|3327.77|3327.77|0
1614354020000|2021-02-26 15:40:20|3326.75|3326.75|3324.38|3324.38|3326.75|3326.75|3324.38|3324.38|0
1614354030000|2021-02-26 15:40:30|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|0
1614354040000|2021-02-26 15:40:40|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|0
1614354120000|2021-02-26 15:42:00|3324.6|3324.6|3325.36|3325.36|3325.36|3325.36|3324.6|3324.6|0
1614354160000|2021-02-26 15:42:40|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|0
1614354180000|2021-02-26 15:43:00|3324.3|3324.3|3323.33|3323.33|3324.3|3324.3|3323.33|3323.33|0
1614354190000|2021-02-26 15:43:10|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|0
1614354210000|2021-02-26 15:43:30|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|0
1614354230000|2021-02-26 15:43:50|3325.56|3325.56|3324.88|3324.88|3325.56|3325.56|3324.88|3324.88|0
1614354270000|2021-02-26 15:44:30|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|0
1614354280000|2021-02-26 15:44:40|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|0
1614354290000|2021-02-26 15:44:50|3321.48|3321.48|3322.99|3322.99|3322.99|3322.99|3321.48|3321.48|0
1614354300000|2021-02-26 15:45:00|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|0
1614354320000|2021-02-26 15:45:20|3322.01|3322.01|3321.93|3321.93|3322.01|3322.01|3320.58|3320.58|0
1614354330000|2021-02-26 15:45:30|3321.59|3321.59|3320.92|3320.92|3321.59|3321.59|3320.92|3320.92|0
1614354340000|2021-02-26 15:45:40|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1614354350000|2021-02-26 15:45:50|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|0
1614354360000|2021-02-26 15:46:00|3322.77|3322.77|3322.77|3322.77|3322.77|3322.77|3322.77|3322.77|0
1614354390000|2021-02-26 15:46:30|3325.14|3325.14|3324.46|3324.46|3325.14|3325.14|3324.46|3324.46|0
1614354400000|2021-02-26 15:46:40|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|0
1614354410000|2021-02-26 15:46:50|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1614354420000|2021-02-26 15:47:00|3325.48|3325.48|3324.46|3324.46|3325.48|3325.48|3324.46|3324.46|0
1614354440000|2021-02-26 15:47:20|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|0
1614354450000|2021-02-26 15:47:30|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|0
1614354470000|2021-02-26 15:47:50|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|0
1614354480000|2021-02-26 15:48:00|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|0
1614354490000|2021-02-26 15:48:10|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|0
1614354500000|2021-02-26 15:48:20|3325.52|3325.52|3325.9|3325.9|3325.9|3325.9|3325.52|3325.52|0
1614354510000|2021-02-26 15:48:30|3326.23|3326.23|3325.56|3325.56|3326.23|3326.23|3325.56|3325.56|0
1614354520000|2021-02-26 15:48:40|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|0
1614354540000|2021-02-26 15:49:00|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1614354570000|2021-02-26 15:49:30|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|0
1614354610000|2021-02-26 15:50:10|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|0
1614354630000|2021-02-26 15:50:30|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|0
1614354680000|2021-02-26 15:51:20|3324.46|3324.46|3324.5|3324.5|3324.5|3324.5|3324.12|3324.12|0
1614354700000|2021-02-26 15:51:40|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|0
1614354750000|2021-02-26 15:52:30|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|0
1614354790000|2021-02-26 15:53:10|3325.22|3325.22|3325.9|3325.9|3325.9|3325.9|3325.22|3325.22|0
1614354800000|2021-02-26 15:53:20|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|0
1614354830000|2021-02-26 15:53:50|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|0
1614354840000|2021-02-26 15:54:00|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|0
1614354860000|2021-02-26 15:54:20|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|0
1614354870000|2021-02-26 15:54:30|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|0
1614354910000|2021-02-26 15:55:10|3326.73|3326.73|3326.39|3326.39|3326.73|3326.73|3326.39|3326.39|0
1614354920000|2021-02-26 15:55:20|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|0
1614354930000|2021-02-26 15:55:30|3326.39|3326.39|3326.01|3326.01|3326.39|3326.39|3326.01|3326.01|0
1614354940000|2021-02-26 15:55:40|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1614354960000|2021-02-26 15:56:00|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|0
1614354970000|2021-02-26 15:56:10|3325.64|3325.64|3324.46|3324.46|3325.97|3325.97|3324.46|3324.46|0
1614354980000|2021-02-26 15:56:20|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|0
1614354990000|2021-02-26 15:56:30|3322.77|3322.77|3323.45|3323.45|3323.45|3323.45|3322.77|3322.77|0
1614355020000|2021-02-26 15:57:00|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|0
1614355040000|2021-02-26 15:57:20|3323.45|3323.45|3324.58|3324.58|3324.58|3324.58|3323.45|3323.45|0
1614355060000|2021-02-26 15:57:40|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|0
1614355090000|2021-02-26 15:58:10|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1614355160000|2021-02-26 15:59:20|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|0
1614355170000|2021-02-26 15:59:30|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1614355180000|2021-02-26 15:59:40|3323.48|3323.48|3323.78|3323.78|3324.16|3324.16|3323.48|3323.48|0
1614355190000|2021-02-26 15:59:50|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|0
1614355200000|2021-02-26 16:00:00|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1614355210000|2021-02-26 16:00:10|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1614355230000|2021-02-26 16:00:30|3322.73|3322.73|3322.35|3322.35|3322.73|3322.73|3322.35|3322.35|0
1614355240000|2021-02-26 16:00:40|3321.97|3321.97|3321.97|3321.97|3321.97|3321.97|3321.97|3321.97|0
1614355260000|2021-02-26 16:01:00|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|0
1614355290000|2021-02-26 16:01:30|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1614355300000|2021-02-26 16:01:40|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|0
1614355310000|2021-02-26 16:01:50|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|0
1614355320000|2021-02-26 16:02:00|3322.59|3322.59|3322.22|3322.22|3322.59|3322.59|3322.22|3322.22|0
1614355330000|2021-02-26 16:02:10|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|0
1614355340000|2021-02-26 16:02:20|3321.12|3321.12|3321.46|3321.46|3321.46|3321.46|3321.12|3321.12|0
1614355360000|2021-02-26 16:02:40|3322.22|3322.22|3322.59|3322.59|3322.59|3322.59|3322.22|3322.22|0
1614355390000|2021-02-26 16:03:10|3323.61|3323.61|3326.64|3326.64|3326.64|3326.64|3323.61|3323.61|0
1614355400000|2021-02-26 16:03:20|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1614355420000|2021-02-26 16:03:40|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1614355430000|2021-02-26 16:03:50|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3324.71|3324.71|0
1614355470000|2021-02-26 16:04:30|3325.84|3325.84|3325.04|3325.04|3325.84|3325.84|3324.71|3324.71|0
1614355510000|2021-02-26 16:05:10|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|0
1614355520000|2021-02-26 16:05:20|3324.75|3324.75|3324.45|3324.45|3325.12|3325.12|3324.45|3324.45|0
1614355560000|2021-02-26 16:06:00|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1614355590000|2021-02-26 16:06:30|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|0
1614355600000|2021-02-26 16:06:40|3324.49|3324.49|3324.86|3324.86|3324.86|3324.86|3324.49|3324.49|0
1614355620000|2021-02-26 16:07:00|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|0
1614355630000|2021-02-26 16:07:10|3326|3326|3326.34|3326.34|3326.34|3326.34|3326|3326|0
1614355680000|2021-02-26 16:08:00|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|0
1614355720000|2021-02-26 16:08:40|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|0
1614355730000|2021-02-26 16:08:50|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|0
1614355740000|2021-02-26 16:09:00|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|0
1614355750000|2021-02-26 16:09:10|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|0
1614355780000|2021-02-26 16:09:40|3327.89|3327.89|3327.21|3327.21|3327.89|3327.89|3327.21|3327.21|0
1614355790000|2021-02-26 16:09:50|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1614355820000|2021-02-26 16:10:20|3328.9|3328.9|3329.28|3329.28|3329.28|3329.28|3328.9|3328.9|0
1614355830000|2021-02-26 16:10:30|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|0
1614355840000|2021-02-26 16:10:40|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|0
1614355850000|2021-02-26 16:10:50|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|0
1614355870000|2021-02-26 16:11:10|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|0
1614355890000|2021-02-26 16:11:30|3328.49|3328.49|3328.11|3328.11|3328.49|3328.49|3328.11|3328.11|0
1614355900000|2021-02-26 16:11:40|3327.09|3327.09|3326.75|3326.75|3327.09|3327.09|3326.75|3326.75|0
1614355910000|2021-02-26 16:11:50|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|0
1614355920000|2021-02-26 16:12:00|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|0
1614355940000|2021-02-26 16:12:20|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|0
1614355970000|2021-02-26 16:12:50|3329.24|3329.24|3330|3330|3330|3330|3329.24|3329.24|0
1614355980000|2021-02-26 16:13:00|3329.62|3329.62|3330|3330|3330|3330|3329.62|3329.62|0
1614356000000|2021-02-26 16:13:20|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|0
1614356010000|2021-02-26 16:13:30|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|0
1614356020000|2021-02-26 16:13:40|3332.41|3332.41|3333.17|3333.17|3333.17|3333.17|3332.41|3332.41|0
1614356040000|2021-02-26 16:14:00|3332.79|3332.79|3332.41|3332.41|3332.79|3332.79|3332.41|3332.41|0
1614356080000|2021-02-26 16:14:40|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|0
1614356090000|2021-02-26 16:14:50|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|0
1614356100000|2021-02-26 16:15:00|3333.13|3333.13|3332.83|3332.83|3333.47|3333.47|3332.45|3332.45|0
1614356120000|2021-02-26 16:15:20|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3331.81|3331.81|0
1614356150000|2021-02-26 16:15:50|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|0
1614356160000|2021-02-26 16:16:00|3333.58|3333.58|3332.53|3332.53|3333.58|3333.58|3332.15|3332.15|0
1614356170000|2021-02-26 16:16:10|3332.19|3332.19|3331.81|3331.81|3332.19|3332.19|3331.81|3331.81|0
1614356180000|2021-02-26 16:16:20|3332.49|3332.49|3332.15|3332.15|3332.49|3332.49|3332.15|3332.15|0
1614356220000|2021-02-26 16:17:00|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|0
1614356240000|2021-02-26 16:17:20|3331.13|3331.13|3329.78|3329.78|3331.13|3331.13|3329.78|3329.78|0
1614356250000|2021-02-26 16:17:30|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1614356260000|2021-02-26 16:17:40|3330.54|3330.54|3330.16|3330.16|3330.54|3330.54|3330.16|3330.16|0
1614356280000|2021-02-26 16:18:00|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|0
1614356300000|2021-02-26 16:18:20|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|0
1614356320000|2021-02-26 16:18:40|3330.12|3330.12|3329.36|3329.36|3330.12|3330.12|3329.36|3329.36|0
1614356330000|2021-02-26 16:18:50|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|0
1614356340000|2021-02-26 16:19:00|3328.64|3328.64|3327.51|3327.51|3328.64|3328.64|3327.51|3327.51|0
1614356350000|2021-02-26 16:19:10|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|0
1614356360000|2021-02-26 16:19:20|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|0
1614356380000|2021-02-26 16:19:40|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.05|3327.05|0
1614356390000|2021-02-26 16:19:50|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|0
1614356410000|2021-02-26 16:20:10|3327.01|3327.01|3325.5|3325.5|3327.01|3327.01|3325.5|3325.5|0
1614356420000|2021-02-26 16:20:20|3325.88|3325.88|3326.64|3326.64|3326.64|3326.64|3325.88|3325.88|0
1614356430000|2021-02-26 16:20:30|3325.88|3325.88|3325.54|3325.54|3325.88|3325.88|3325.54|3325.54|0
1614356450000|2021-02-26 16:20:50|3325.2|3325.2|3324.86|3324.86|3325.2|3325.2|3324.86|3324.86|0
1614356460000|2021-02-26 16:21:00|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1614356470000|2021-02-26 16:21:10|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|0
1614356500000|2021-02-26 16:21:40|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|0
1614356520000|2021-02-26 16:22:00|3325.54|3325.54|3325.92|3325.92|3325.92|3325.92|3325.54|3325.54|0
1614356530000|2021-02-26 16:22:10|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|0
1614356580000|2021-02-26 16:23:00|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|0
1614356590000|2021-02-26 16:23:10|3325.58|3325.58|3325.2|3325.2|3325.58|3325.58|3325.2|3325.2|0
1614356610000|2021-02-26 16:23:30|3325.58|3325.58|3325.92|3325.92|3325.92|3325.92|3325.58|3325.58|0
1614356640000|2021-02-26 16:24:00|3326.26|3326.26|3326.6|3326.6|3326.6|3326.6|3326.26|3326.26|0
1614356650000|2021-02-26 16:24:10|3326.26|3326.26|3326.26|3326.26|3326.26|3326.26|3326.26|3326.26|0
1614356670000|2021-02-26 16:24:30|3326.64|3326.64|3327.01|3327.01|3327.01|3327.01|3326.64|3326.64|0
1614356680000|2021-02-26 16:24:40|3326.26|3326.26|3326.97|3326.97|3326.97|3326.97|3326.26|3326.26|0
1614356690000|2021-02-26 16:24:50|3327.31|3327.31|3328.75|3328.75|3328.75|3328.75|3327.31|3327.31|0
1614356700000|2021-02-26 16:25:00|3329.13|3329.13|3328.75|3328.75|3329.13|3329.13|3328.75|3328.75|0
1614356710000|2021-02-26 16:25:10|3329.13|3329.13|3328.75|3328.75|3329.13|3329.13|3328.75|3328.75|0
1614356720000|2021-02-26 16:25:20|3328.41|3328.41|3327.27|3327.27|3328.41|3328.41|3327.27|3327.27|0
1614356730000|2021-02-26 16:25:30|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|0
1614356750000|2021-02-26 16:25:50|3327.27|3327.27|3326.6|3326.6|3327.27|3327.27|3326.6|3326.6|0
1614356770000|2021-02-26 16:26:10|3325.46|3325.46|3324.29|3324.29|3325.46|3325.46|3323.95|3323.95|0
1614356780000|2021-02-26 16:26:20|3324.67|3324.67|3325.01|3325.01|3325.38|3325.38|3324.67|3324.67|0
1614356790000|2021-02-26 16:26:30|3323.49|3323.49|3323.49|3323.49|3324.25|3324.25|3323.49|3323.49|0
1614356800000|2021-02-26 16:26:40|3322.48|3322.48|3322.14|3322.14|3322.48|3322.48|3322.14|3322.14|0
1614356820000|2021-02-26 16:27:00|3323.65|3323.65|3322.89|3322.89|3323.65|3323.65|3322.89|3322.89|0
1614356830000|2021-02-26 16:27:10|3322.56|3322.56|3324.67|3324.67|3324.67|3324.67|3322.56|3322.56|0
1614356840000|2021-02-26 16:27:20|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|0
1614356870000|2021-02-26 16:27:50|3326.1|3326.1|3326.48|3326.48|3326.48|3326.48|3326.1|3326.1|0
1614356880000|2021-02-26 16:28:00|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|0
1614356890000|2021-02-26 16:28:10|3326.1|3326.1|3325.04|3325.04|3326.1|3326.1|3325.04|3325.04|0
1614356900000|2021-02-26 16:28:20|3325.38|3325.38|3323.98|3323.98|3325.38|3325.38|3323.98|3323.98|0
1614356910000|2021-02-26 16:28:30|3324.74|3324.74|3325.75|3325.75|3325.75|3325.75|3324.74|3324.74|0
1614356920000|2021-02-26 16:28:40|3325.42|3325.42|3325.75|3325.75|3325.75|3325.75|3325.42|3325.42|0
1614356930000|2021-02-26 16:28:50|3326.43|3326.43|3326.47|3326.47|3326.81|3326.81|3326.13|3326.13|0
1614356940000|2021-02-26 16:29:00|3326.13|3326.13|3325|3325|3326.13|3326.13|3325|3325|0
1614356950000|2021-02-26 16:29:10|3324.66|3324.66|3325|3325|3325|3325|3324.66|3324.66|0
1614356960000|2021-02-26 16:29:20|3325.34|3325.34|3324.58|3324.58|3325.34|3325.34|3324.58|3324.58|0
1614356970000|2021-02-26 16:29:30|3324.2|3324.2|3324.58|3324.58|3324.58|3324.58|3324.2|3324.2|0
1614356980000|2021-02-26 16:29:40|3324.92|3324.92|3323.96|3323.96|3325.6|3325.6|3323.96|3323.96|0
1614356990000|2021-02-26 16:29:50|3322.45|3322.45|3322.44|3322.44|3324.08|3324.08|3321.93|3321.93|0
1614586500000|2021-03-01 08:15:00|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|0
1614586510000|2021-03-01 08:15:10|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|0
1614586520000|2021-03-01 08:15:20|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|0
1614586540000|2021-03-01 08:15:40|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|0
1614586710000|2021-03-01 08:18:30|3340.39|3340.39|3340.77|3340.77|3340.77|3340.77|3340.39|3340.39|0
1614586730000|2021-03-01 08:18:50|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|0
1614586770000|2021-03-01 08:19:30|3341.53|3341.53|3341.9|3341.9|3341.9|3341.9|3341.53|3341.53|0
1614586780000|2021-03-01 08:19:40|3343.04|3343.04|3341.15|3341.15|3343.04|3343.04|3341.15|3341.15|0
1614586810000|2021-03-01 08:20:10|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1614586830000|2021-03-01 08:20:30|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1614586870000|2021-03-01 08:21:10|3335.71|3335.71|3336.05|3336.05|3336.05|3336.05|3335.71|3335.71|0
1614586880000|2021-03-01 08:21:20|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|0
1614586940000|2021-03-01 08:22:20|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|0
1614586960000|2021-03-01 08:22:40|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|0
1614586990000|2021-03-01 08:23:10|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|0
1614587000000|2021-03-01 08:23:20|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1614587020000|2021-03-01 08:23:40|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1614587110000|2021-03-01 08:25:10|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1614587170000|2021-03-01 08:26:10|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|0
1614587180000|2021-03-01 08:26:20|3334.34|3334.34|3334.68|3334.68|3334.68|3334.68|3334.34|3334.34|0
1614587200000|2021-03-01 08:26:40|3335.44|3335.44|3334.3|3334.3|3335.44|3335.44|3334.3|3334.3|0
1614587210000|2021-03-01 08:26:50|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|0
1614587290000|2021-03-01 08:28:10|3334.54|3334.54|3334.88|3334.88|3335.56|3335.56|3334.54|3334.54|0
1614587310000|2021-03-01 08:28:30|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1614587320000|2021-03-01 08:28:40|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|0
1614587330000|2021-03-01 08:28:50|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|0
1614587360000|2021-03-01 08:29:20|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|0
1614587370000|2021-03-01 08:29:30|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|0
1614587390000|2021-03-01 08:29:50|3336.39|3336.39|3335.63|3335.63|3336.39|3336.39|3335.63|3335.63|0
1614587410000|2021-03-01 08:30:10|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|0
1614587440000|2021-03-01 08:30:40|3335.1|3335.1|3335.78|3335.78|3335.78|3335.78|3335.1|3335.1|0
1614587450000|2021-03-01 08:30:50|3336.45|3336.45|3336.45|3336.45|3336.45|3336.45|3336.45|3336.45|0
1614587470000|2021-03-01 08:31:10|3337.97|3337.97|3338.34|3338.34|3338.34|3338.34|3337.97|3337.97|0
1614587540000|2021-03-01 08:32:20|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|0
1614587550000|2021-03-01 08:32:30|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|0
1614587690000|2021-03-01 08:34:50|3339.4|3339.4|3339.78|3339.78|3339.78|3339.78|3339.4|3339.4|0
1614587860000|2021-03-01 08:37:40|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|0
1614587920000|2021-03-01 08:38:40|3337.89|3337.89|3339.02|3339.02|3339.02|3339.02|3337.89|3337.89|0
1614587930000|2021-03-01 08:38:50|3339.78|3339.78|3340.16|3340.16|3342.19|3342.19|3339.78|3339.78|0
1614587980000|2021-03-01 08:39:40|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|0
1614588000000|2021-03-01 08:40:00|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1614588090000|2021-03-01 08:41:30|3341.59|3341.59|3340.46|3340.46|3341.59|3341.59|3340.46|3340.46|0
1614588100000|2021-03-01 08:41:40|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.32|3339.32|0
1614588130000|2021-03-01 08:42:10|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|0
1614588190000|2021-03-01 08:43:10|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|0
1614588290000|2021-03-01 08:44:50|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|0
1614588330000|2021-03-01 08:45:30|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|0
1614588340000|2021-03-01 08:45:40|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|0
1614588360000|2021-03-01 08:46:00|3337.77|3337.77|3337.09|3337.09|3337.77|3337.77|3337.09|3337.09|0
1614588370000|2021-03-01 08:46:10|3338.11|3338.11|3336.75|3336.75|3338.11|3338.11|3336.75|3336.75|0
1614588400000|2021-03-01 08:46:40|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|0
1614588450000|2021-03-01 08:47:30|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|0
1614588480000|2021-03-01 08:48:00|3334.07|3334.07|3333.69|3333.69|3334.07|3334.07|3333.69|3333.69|0
1614588580000|2021-03-01 08:49:40|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|0
1614588700000|2021-03-01 08:51:40|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|0
1614588750000|2021-03-01 08:52:30|3329.99|3329.99|3329.31|3329.31|3329.99|3329.99|3329.31|3329.31|0
1614588780000|2021-03-01 08:53:00|3332.89|3332.89|3330.33|3330.33|3332.89|3332.89|3330.33|3330.33|0
1614588800000|2021-03-01 08:53:20|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|0
1614588840000|2021-03-01 08:54:00|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|0
1614588850000|2021-03-01 08:54:10|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|0
1614588860000|2021-03-01 08:54:20|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|0
1614588890000|2021-03-01 08:54:50|3329.35|3329.35|3329.01|3329.01|3329.69|3329.69|3329.01|3329.01|0
1614588900000|2021-03-01 08:55:00|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|0
1614588930000|2021-03-01 08:55:30|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|0
1614588940000|2021-03-01 08:55:40|3333.13|3333.13|3334.64|3334.64|3334.64|3334.64|3333.13|3333.13|0
1614588970000|2021-03-01 08:56:10|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1614588980000|2021-03-01 08:56:20|3333.55|3333.55|3333.21|3333.21|3333.55|3333.55|3333.21|3333.21|0
1614588990000|2021-03-01 08:56:30|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|0
1614589000000|2021-03-01 08:56:40|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|0
1614589030000|2021-03-01 08:57:10|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|0
1614589050000|2021-03-01 08:57:30|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|0
1614589120000|2021-03-01 08:58:40|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1614589130000|2021-03-01 08:58:50|3332.49|3332.49|3331.73|3331.73|3332.49|3332.49|3331.73|3331.73|0
1614589160000|2021-03-01 08:59:20|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1614589170000|2021-03-01 08:59:30|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1614589200000|2021-03-01 09:00:00|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|0
1614589230000|2021-03-01 09:00:30|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|0
1614589260000|2021-03-01 09:01:00|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1614589310000|2021-03-01 09:01:50|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|0
1614589460000|2021-03-01 09:04:20|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|0
1614589470000|2021-03-01 09:04:30|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|0
1614589500000|2021-03-01 09:05:00|3335.73|3335.73|3337.62|3337.62|3337.62|3337.62|3335.73|3335.73|0
1614589550000|2021-03-01 09:05:50|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|0
1614589570000|2021-03-01 09:06:10|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1614589580000|2021-03-01 09:06:20|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1614589590000|2021-03-01 09:06:30|3339.89|3339.89|3340.23|3340.23|3340.23|3340.23|3339.89|3339.89|0
1614589600000|2021-03-01 09:06:40|3340.98|3340.98|3341.36|3341.36|3341.36|3341.36|3340.98|3340.98|0
1614589620000|2021-03-01 09:07:00|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|0
1614589650000|2021-03-01 09:07:30|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|0
1614589670000|2021-03-01 09:07:50|3343.39|3343.39|3341.49|3341.49|3343.39|3343.39|3341.49|3341.49|0
1614589730000|2021-03-01 09:08:50|3341.87|3341.87|3342.25|3342.25|3342.25|3342.25|3341.87|3341.87|0
1614589740000|2021-03-01 09:09:00|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1614589770000|2021-03-01 09:09:30|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|0
1614589850000|2021-03-01 09:10:50|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1614589870000|2021-03-01 09:11:10|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1614589890000|2021-03-01 09:11:30|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1614589920000|2021-03-01 09:12:00|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|0
1614589930000|2021-03-01 09:12:10|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|0
1614589940000|2021-03-01 09:12:20|3343.57|3343.57|3343.9|3343.9|3343.9|3343.9|3343.57|3343.57|0
1614590000000|2021-03-01 09:13:20|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|0
1614590070000|2021-03-01 09:14:30|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|0
1614590080000|2021-03-01 09:14:40|3342.39|3342.39|3341.64|3341.64|3342.39|3342.39|3341.64|3341.64|0
1614590120000|2021-03-01 09:15:20|3340.88|3340.88|3340.46|3340.46|3340.88|3340.88|3340.12|3340.12|0
1614590140000|2021-03-01 09:15:40|3341.22|3341.22|3339.33|3339.33|3341.22|3341.22|3339.33|3339.33|0
1614590170000|2021-03-01 09:16:10|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|0
1614590180000|2021-03-01 09:16:20|3337.1|3337.1|3338.23|3338.23|3338.23|3338.23|3337.1|3337.1|0
1614590190000|2021-03-01 09:16:30|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|0
1614590200000|2021-03-01 09:16:40|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|0
1614590260000|2021-03-01 09:17:40|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|0
1614590310000|2021-03-01 09:18:30|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|0
1614590320000|2021-03-01 09:18:40|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|0
1614590330000|2021-03-01 09:18:50|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1614590410000|2021-03-01 09:20:10|3334.07|3334.07|3332.56|3332.56|3334.07|3334.07|3332.56|3332.56|0
1614590420000|2021-03-01 09:20:20|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1614590450000|2021-03-01 09:20:50|3332.56|3332.56|3333.32|3333.32|3333.32|3333.32|3332.56|3332.56|0
1614590460000|2021-03-01 09:21:00|3332.56|3332.56|3332.18|3332.18|3332.56|3332.56|3332.18|3332.18|0
1614590520000|2021-03-01 09:22:00|3332.94|3332.94|3333.69|3333.69|3333.69|3333.69|3332.94|3332.94|0
1614590530000|2021-03-01 09:22:10|3334.83|3334.83|3331.88|3331.88|3334.83|3334.83|3331.88|3331.88|0
1614590580000|2021-03-01 09:23:00|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|0
1614590590000|2021-03-01 09:23:10|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1614590620000|2021-03-01 09:23:40|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|0
1614590700000|2021-03-01 09:25:00|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|0
1614590720000|2021-03-01 09:25:20|3332.52|3332.52|3332.18|3332.18|3332.52|3332.52|3332.18|3332.18|0
1614590730000|2021-03-01 09:25:30|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1614590760000|2021-03-01 09:26:00|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|0
1614590770000|2021-03-01 09:26:10|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|0
1614590780000|2021-03-01 09:26:20|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|0
1614590800000|2021-03-01 09:26:40|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|0
1614590810000|2021-03-01 09:26:50|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|0
1614590820000|2021-03-01 09:27:00|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|0
1614590850000|2021-03-01 09:27:30|3336|3336|3335.62|3335.62|3336.34|3336.34|3335.62|3335.62|0
1614590880000|2021-03-01 09:28:00|3336.38|3336.38|3336|3336|3336.38|3336.38|3336|3336|0
1614590910000|2021-03-01 09:28:30|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|0
1614590920000|2021-03-01 09:28:40|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|0
1614590930000|2021-03-01 09:28:50|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|0
1614590970000|2021-03-01 09:29:30|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|0
1614591010000|2021-03-01 09:30:10|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1614591130000|2021-03-01 09:32:10|3334.07|3334.07|3334.83|3334.83|3334.83|3334.83|3334.07|3334.07|0
1614591140000|2021-03-01 09:32:20|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1614591150000|2021-03-01 09:32:30|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|0
1614591180000|2021-03-01 09:33:00|3337.85|3337.85|3338.61|3338.61|3338.61|3338.61|3337.85|3337.85|0
1614591250000|2021-03-01 09:34:10|3338.23|3338.23|3337.85|3337.85|3338.23|3338.23|3337.85|3337.85|0
1614591350000|2021-03-01 09:35:50|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|0
1614591380000|2021-03-01 09:36:20|3335.74|3335.74|3337.44|3337.44|3337.44|3337.44|3335.74|3335.74|0
1614591390000|2021-03-01 09:36:30|3336.76|3336.76|3336.38|3336.38|3336.76|3336.76|3336|3336|0
1614591420000|2021-03-01 09:37:00|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|0
1614591470000|2021-03-01 09:37:50|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|0
1614591480000|2021-03-01 09:38:00|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|0
1614591510000|2021-03-01 09:38:30|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|0
1614591520000|2021-03-01 09:38:40|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|0
1614591600000|2021-03-01 09:40:00|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|0
1614591660000|2021-03-01 09:41:00|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|0
1614591670000|2021-03-01 09:41:10|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|0
1614591770000|2021-03-01 09:42:50|3341.26|3341.26|3342.01|3342.01|3342.01|3342.01|3341.26|3341.26|0
1614591840000|2021-03-01 09:44:00|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|0
1614591850000|2021-03-01 09:44:10|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1614591870000|2021-03-01 09:44:30|3343.15|3343.15|3342.77|3342.77|3343.15|3343.15|3342.77|3342.77|0
1614592060000|2021-03-01 09:47:40|3343.53|3343.53|3343.9|3343.9|3343.9|3343.9|3343.53|3343.53|0
1614592070000|2021-03-01 09:47:50|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3343.9|3343.9|0
1614592120000|2021-03-01 09:48:40|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1614592130000|2021-03-01 09:48:50|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1614592150000|2021-03-01 09:49:10|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|0
1614592180000|2021-03-01 09:49:40|3343.49|3343.49|3344.62|3344.62|3344.62|3344.62|3343.49|3343.49|0
1614592220000|2021-03-01 09:50:20|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|0
1614592260000|2021-03-01 09:51:00|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|0
1614592320000|2021-03-01 09:52:00|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|0
1614592400000|2021-03-01 09:53:20|3343.9|3343.9|3343.15|3343.15|3343.9|3343.9|3343.15|3343.15|0
1614592430000|2021-03-01 09:53:50|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|0
1614592480000|2021-03-01 09:54:40|3342.46|3342.46|3342.08|3342.08|3342.46|3342.46|3342.08|3342.08|0
1614592500000|2021-03-01 09:55:00|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1614592540000|2021-03-01 09:55:40|3342.33|3342.33|3343.46|3343.46|3343.46|3343.46|3342.33|3342.33|0
1614592550000|2021-03-01 09:55:50|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1614592580000|2021-03-01 09:56:20|3341.57|3341.57|3341.95|3341.95|3341.95|3341.95|3341.57|3341.57|0
1614592610000|2021-03-01 09:56:50|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|0
1614592650000|2021-03-01 09:57:30|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|0
1614592700000|2021-03-01 09:58:20|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1614592730000|2021-03-01 09:58:50|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|0
1614592840000|2021-03-01 10:00:40|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1614592850000|2021-03-01 10:00:50|3341.53|3341.53|3339.8|3339.8|3341.53|3341.53|3339.8|3339.8|0
1614592890000|2021-03-01 10:01:30|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1614592900000|2021-03-01 10:01:40|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|0
1614592910000|2021-03-01 10:01:50|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|0
1614592940000|2021-03-01 10:02:20|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|0
1614592970000|2021-03-01 10:02:50|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|0
1614593000000|2021-03-01 10:03:20|3338.93|3338.93|3338.55|3338.55|3338.93|3338.93|3338.55|3338.55|0
1614593040000|2021-03-01 10:04:00|3339.3|3339.3|3339.72|3339.72|3339.72|3339.72|3338.97|3338.97|0
1614593050000|2021-03-01 10:04:10|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|0
1614593060000|2021-03-01 10:04:20|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|0
1614593090000|2021-03-01 10:04:50|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|0
1614593160000|2021-03-01 10:06:00|3341.87|3341.87|3341.53|3341.53|3341.87|3341.87|3341.53|3341.53|0
1614593190000|2021-03-01 10:06:30|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1614593210000|2021-03-01 10:06:50|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|0
1614593220000|2021-03-01 10:07:00|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|0
1614593260000|2021-03-01 10:07:40|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|0
1614593270000|2021-03-01 10:07:50|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|0
1614593290000|2021-03-01 10:08:10|3338.47|3338.47|3339.64|3339.64|3339.98|3339.98|3338.47|3338.47|0
1614593310000|2021-03-01 10:08:30|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|0
1614593320000|2021-03-01 10:08:40|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|0
1614593380000|2021-03-01 10:09:40|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|0
1614593390000|2021-03-01 10:09:50|3342.63|3342.63|3344.14|3344.14|3344.14|3344.14|3342.63|3342.63|0
1614593400000|2021-03-01 10:10:00|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1614593440000|2021-03-01 10:10:40|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|0
1614593450000|2021-03-01 10:10:50|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1614593510000|2021-03-01 10:11:50|3346.55|3346.55|3345.8|3345.8|3346.55|3346.55|3345.8|3345.8|0
1614593530000|2021-03-01 10:12:10|3345.04|3345.04|3344.7|3344.7|3345.04|3345.04|3343.68|3343.68|0
1614593540000|2021-03-01 10:12:20|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1614593590000|2021-03-01 10:13:10|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|0
1614593610000|2021-03-01 10:13:30|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|0
1614593630000|2021-03-01 10:13:50|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1614593660000|2021-03-01 10:14:20|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|0
1614593750000|2021-03-01 10:15:50|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1614593760000|2021-03-01 10:16:00|3345.2|3345.2|3344.86|3344.86|3345.2|3345.2|3344.86|3344.86|0
1614593790000|2021-03-01 10:16:30|3343.35|3343.35|3342.97|3342.97|3343.35|3343.35|3342.97|3342.97|0
1614593870000|2021-03-01 10:17:50|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1614593910000|2021-03-01 10:18:30|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1614593980000|2021-03-01 10:19:40|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|0
1614594010000|2021-03-01 10:20:10|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1614594100000|2021-03-01 10:21:40|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|0
1614594120000|2021-03-01 10:22:00|3343.76|3343.76|3343.01|3343.01|3343.76|3343.76|3343.01|3343.01|0
1614594200000|2021-03-01 10:23:20|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|0
1614594230000|2021-03-01 10:23:50|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|0
1614594260000|2021-03-01 10:24:20|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|0
1614594330000|2021-03-01 10:25:30|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|0
1614594350000|2021-03-01 10:25:50|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1614594360000|2021-03-01 10:26:00|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1614594370000|2021-03-01 10:26:10|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1614594380000|2021-03-01 10:26:20|3343.88|3343.88|3343.5|3343.5|3343.88|3343.88|3343.5|3343.5|0
1614594440000|2021-03-01 10:27:20|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1614594450000|2021-03-01 10:27:30|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1614594480000|2021-03-01 10:28:00|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1614594500000|2021-03-01 10:28:20|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|0
1614594560000|2021-03-01 10:29:20|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1614594580000|2021-03-01 10:29:40|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1614594630000|2021-03-01 10:30:30|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|0
1614594700000|2021-03-01 10:31:40|3345.35|3345.35|3346.11|3346.11|3346.11|3346.11|3345.35|3345.35|0
1614594810000|2021-03-01 10:33:30|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|0
1614594880000|2021-03-01 10:34:40|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|0
1614594960000|2021-03-01 10:36:00|3346.45|3346.45|3346.11|3346.11|3346.45|3346.45|3346.11|3346.11|0
1614594990000|2021-03-01 10:36:30|3346.87|3346.87|3346.49|3346.49|3346.87|3346.87|3346.49|3346.49|0
1614595120000|2021-03-01 10:38:40|3345.35|3345.35|3344.6|3344.6|3345.35|3345.35|3344.6|3344.6|0
1614595140000|2021-03-01 10:39:00|3345.28|3345.28|3344.26|3344.26|3345.28|3345.28|3344.26|3344.26|0
1614595200000|2021-03-01 10:40:00|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1614595440000|2021-03-01 10:44:00|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|0
1614595450000|2021-03-01 10:44:10|3342.59|3342.59|3341.57|3341.57|3342.59|3342.59|3341.57|3341.57|0
1614595470000|2021-03-01 10:44:30|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1614595510000|2021-03-01 10:45:10|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|0
1614595520000|2021-03-01 10:45:20|3340.81|3340.81|3341.19|3341.19|3341.19|3341.19|3340.81|3340.81|0
1614595560000|2021-03-01 10:46:00|3341.53|3341.53|3340.85|3340.85|3341.53|3341.53|3340.85|3340.85|0
1614595570000|2021-03-01 10:46:10|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|0
1614595640000|2021-03-01 10:47:20|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1614595660000|2021-03-01 10:47:40|3342.96|3342.96|3341.95|3341.95|3342.96|3342.96|3341.95|3341.95|0
1614595670000|2021-03-01 10:47:50|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|0
1614595720000|2021-03-01 10:48:40|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|0
1614595780000|2021-03-01 10:49:40|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3340.81|3340.81|0
1614595800000|2021-03-01 10:50:00|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1614595810000|2021-03-01 10:50:10|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|0
1614595830000|2021-03-01 10:50:30|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1614595850000|2021-03-01 10:50:50|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|0
1614595870000|2021-03-01 10:51:10|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|0
1614595940000|2021-03-01 10:52:20|3339.94|3339.94|3339.19|3339.19|3339.94|3339.94|3338.81|3338.81|0
1614595950000|2021-03-01 10:52:30|3337.67|3337.67|3336.92|3336.92|3337.67|3337.67|3336.92|3336.92|0
1614595960000|2021-03-01 10:52:40|3337.67|3337.67|3336.54|3336.54|3337.67|3337.67|3336.54|3336.54|0
1614595980000|2021-03-01 10:53:00|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|0
1614595990000|2021-03-01 10:53:10|3335.78|3335.78|3336.92|3336.92|3336.92|3336.92|3335.78|3335.78|0
1614596020000|2021-03-01 10:53:40|3339.19|3339.19|3338.43|3338.43|3339.19|3339.19|3338.43|3338.43|0
1614596120000|2021-03-01 10:55:20|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1614596160000|2021-03-01 10:56:00|3339.15|3339.15|3338.77|3338.77|3339.15|3339.15|3338.77|3338.77|0
1614596180000|2021-03-01 10:56:20|3338.01|3338.01|3337.64|3337.64|3338.01|3338.01|3337.64|3337.64|0
1614596200000|2021-03-01 10:56:40|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|0
1614596340000|2021-03-01 10:59:00|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1614596350000|2021-03-01 10:59:10|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|0
1614596390000|2021-03-01 10:59:50|3336.5|3336.5|3337.26|3337.26|3337.26|3337.26|3336.5|3336.5|0
1614596400000|2021-03-01 11:00:00|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|0
1614596490000|2021-03-01 11:01:30|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1614596530000|2021-03-01 11:02:10|3337.77|3337.77|3337.01|3337.01|3337.77|3337.77|3337.01|3337.01|0
1614596610000|2021-03-01 11:03:30|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|0
1614596670000|2021-03-01 11:04:30|3337.39|3337.39|3337.01|3337.01|3337.39|3337.39|3337.01|3337.01|0
1614596740000|2021-03-01 11:05:40|3337.39|3337.39|3337.77|3337.77|3337.77|3337.77|3337.39|3337.39|0
1614596770000|2021-03-01 11:06:10|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|0
1614596790000|2021-03-01 11:06:30|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|0
1614596840000|2021-03-01 11:07:20|3337.39|3337.39|3337.77|3337.77|3337.77|3337.77|3337.39|3337.39|0
1614596880000|2021-03-01 11:08:00|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1614596900000|2021-03-01 11:08:20|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|0
1614597020000|2021-03-01 11:10:20|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1614597110000|2021-03-01 11:11:50|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|0
1614597200000|2021-03-01 11:13:20|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1614597210000|2021-03-01 11:13:30|3338.9|3338.9|3339.28|3339.28|3339.28|3339.28|3338.9|3338.9|0
1614597230000|2021-03-01 11:13:50|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1614597330000|2021-03-01 11:15:30|3339.28|3339.28|3337.77|3337.77|3340.79|3340.79|3337.77|3337.77|0
1614597380000|2021-03-01 11:16:20|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1614597440000|2021-03-01 11:17:20|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1614597450000|2021-03-01 11:17:30|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|0
1614597460000|2021-03-01 11:17:40|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|0
1614597650000|2021-03-01 11:20:50|3339.28|3339.28|3338.9|3338.9|3339.28|3339.28|3338.9|3338.9|0
1614597690000|2021-03-01 11:21:30|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1614597730000|2021-03-01 11:22:10|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|0
1614597780000|2021-03-01 11:23:00|3338.86|3338.86|3338.11|3338.11|3338.86|3338.86|3338.11|3338.11|0
1614597790000|2021-03-01 11:23:10|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|0
1614597800000|2021-03-01 11:23:20|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|0
1614597830000|2021-03-01 11:23:50|3339.96|3339.96|3337.69|3337.69|3339.96|3339.96|3337.69|3337.69|0
1614597910000|2021-03-01 11:25:10|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|0
1614597930000|2021-03-01 11:25:30|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1614597940000|2021-03-01 11:25:40|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|0
1614597950000|2021-03-01 11:25:50|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|0
1614598020000|2021-03-01 11:27:00|3335.88|3335.88|3334.78|3334.78|3335.92|3335.92|3334.78|3334.78|0
1614598040000|2021-03-01 11:27:20|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|0
1614598130000|2021-03-01 11:28:50|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1614598210000|2021-03-01 11:30:10|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|0
1614598250000|2021-03-01 11:30:50|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|0
1614598260000|2021-03-01 11:31:00|3333.53|3333.53|3333.91|3333.91|3333.91|3333.91|3333.53|3333.53|0
1614598370000|2021-03-01 11:32:50|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|0
1614598420000|2021-03-01 11:33:40|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1614598450000|2021-03-01 11:34:10|3333.53|3333.53|3334.67|3334.67|3334.67|3334.67|3333.15|3333.15|0
1614598540000|2021-03-01 11:35:40|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|0
1614598550000|2021-03-01 11:35:50|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1614598600000|2021-03-01 11:36:40|3335.04|3335.04|3335.42|3335.42|3335.42|3335.42|3335.04|3335.04|0
1614598770000|2021-03-01 11:39:30|3337.31|3337.31|3336.18|3336.18|3337.31|3337.31|3336.18|3336.18|0
1614598790000|2021-03-01 11:39:50|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|0
1614598870000|2021-03-01 11:41:10|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|0
1614598880000|2021-03-01 11:41:20|3336.18|3336.18|3336.56|3336.56|3336.56|3336.56|3336.18|3336.18|0
1614598900000|2021-03-01 11:41:40|3335.42|3335.42|3335.04|3335.04|3335.42|3335.42|3335.04|3335.04|0
1614598920000|2021-03-01 11:42:00|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|0
1614598930000|2021-03-01 11:42:10|3334.03|3334.03|3333.69|3333.69|3334.03|3334.03|3333.69|3333.69|0
1614598970000|2021-03-01 11:42:50|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|0
1614598980000|2021-03-01 11:43:00|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|0
1614599060000|2021-03-01 11:44:20|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|0
1614599150000|2021-03-01 11:45:50|3337.73|3337.73|3335.84|3335.84|3337.73|3337.73|3335.84|3335.84|0
1614599160000|2021-03-01 11:46:00|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|0
1614599200000|2021-03-01 11:46:40|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1614599260000|2021-03-01 11:47:40|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|0
1614599270000|2021-03-01 11:47:50|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1614599300000|2021-03-01 11:48:20|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|0
1614599320000|2021-03-01 11:48:40|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|0
1614599360000|2021-03-01 11:49:20|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|0
1614599380000|2021-03-01 11:49:40|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|0
1614599400000|2021-03-01 11:50:00|3335.08|3335.08|3334.7|3334.7|3335.08|3335.08|3334.33|3334.33|0
1614599450000|2021-03-01 11:50:50|3333.95|3333.95|3333.57|3333.57|3333.95|3333.95|3333.57|3333.57|0
1614599560000|2021-03-01 11:52:40|3332.44|3332.44|3333.19|3333.19|3333.19|3333.19|3332.44|3332.44|0
1614599570000|2021-03-01 11:52:50|3331.84|3331.84|3332.51|3332.51|3332.51|3332.51|3331.84|3331.84|0
1614599610000|2021-03-01 11:53:30|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|0
1614599620000|2021-03-01 11:53:40|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|0
1614599630000|2021-03-01 11:53:50|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|0
1614599670000|2021-03-01 11:54:30|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|0
1614599680000|2021-03-01 11:54:40|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|0
1614599700000|2021-03-01 11:55:00|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|0
1614599720000|2021-03-01 11:55:20|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|0
1614599740000|2021-03-01 11:55:40|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1614599800000|2021-03-01 11:56:40|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|0
1614599830000|2021-03-01 11:57:10|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|0
1614599870000|2021-03-01 11:57:50|3331|3331|3331|3331|3331|3331|3331|3331|0
1614599890000|2021-03-01 11:58:10|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|0
1614599970000|2021-03-01 11:59:30|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|0
1614600070000|2021-03-01 12:01:10|3332.14|3332.14|3331.76|3331.76|3332.14|3332.14|3331.76|3331.76|0
1614600100000|2021-03-01 12:01:40|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|0
1614600120000|2021-03-01 12:02:00|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|0
1614600190000|2021-03-01 12:03:10|3333.65|3333.65|3333.65|3333.65|3333.65|3333.65|3333.65|3333.65|0
1614600210000|2021-03-01 12:03:30|3334.03|3334.03|3334.78|3334.78|3334.78|3334.78|3334.03|3334.03|0
1614600240000|2021-03-01 12:04:00|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|0
1614600340000|2021-03-01 12:05:40|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|0
1614600390000|2021-03-01 12:06:30|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|0
1614600400000|2021-03-01 12:06:40|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|0
1614600430000|2021-03-01 12:07:10|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1614600540000|2021-03-01 12:09:00|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|0
1614600560000|2021-03-01 12:09:20|3334.67|3334.67|3333.91|3333.91|3334.67|3334.67|3333.53|3333.53|0
1614600600000|2021-03-01 12:10:00|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1614600730000|2021-03-01 12:12:10|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|0
1614600740000|2021-03-01 12:12:20|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1614600860000|2021-03-01 12:14:20|3335.8|3335.8|3335.42|3335.42|3335.8|3335.8|3335.42|3335.42|0
1614600870000|2021-03-01 12:14:30|3335.04|3335.04|3336.56|3336.56|3336.56|3336.56|3335.04|3335.04|0
1614600930000|2021-03-01 12:15:30|3335.8|3335.8|3336.18|3336.18|3336.93|3336.93|3335.8|3335.8|0
1614600950000|2021-03-01 12:15:50|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1614600980000|2021-03-01 12:16:20|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|0
1614601020000|2021-03-01 12:17:00|3333.53|3333.53|3333.87|3333.87|3333.87|3333.87|3333.53|3333.53|0
1614601060000|2021-03-01 12:17:40|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|0
1614601120000|2021-03-01 12:18:40|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|0
1614601130000|2021-03-01 12:18:50|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|0
1614601140000|2021-03-01 12:19:00|3334.63|3334.63|3335|3335|3335|3335|3334.63|3334.63|0
1614601220000|2021-03-01 12:20:20|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|0
1614601250000|2021-03-01 12:20:50|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|0
1614601280000|2021-03-01 12:21:20|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|0
1614601290000|2021-03-01 12:21:30|3334.41|3334.41|3333.7|3333.7|3334.41|3334.41|3333.7|3333.7|0
1614601320000|2021-03-01 12:22:00|3334.71|3334.71|3335.05|3335.05|3335.05|3335.05|3334.71|3334.71|0
1614601360000|2021-03-01 12:22:40|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|0
1614601380000|2021-03-01 12:23:00|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1614601490000|2021-03-01 12:24:50|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|0
1614601600000|2021-03-01 12:26:40|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|0
1614601640000|2021-03-01 12:27:20|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|0
1614601700000|2021-03-01 12:28:20|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|0
1614601730000|2021-03-01 12:28:50|3331.27|3331.27|3331.65|3331.65|3331.65|3331.65|3331.27|3331.27|0
1614601790000|2021-03-01 12:29:50|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|0
1614601840000|2021-03-01 12:30:40|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1614601880000|2021-03-01 12:31:20|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1614601890000|2021-03-01 12:31:30|3333.76|3333.76|3333.08|3333.08|3333.76|3333.76|3333.08|3333.08|0
1614601920000|2021-03-01 12:32:00|3333.46|3333.46|3334.59|3334.59|3334.59|3334.59|3333.46|3333.46|0
1614601990000|2021-03-01 12:33:10|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|0
1614602000000|2021-03-01 12:33:20|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|0
1614602190000|2021-03-01 12:36:30|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1614602210000|2021-03-01 12:36:50|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|0
1614602370000|2021-03-01 12:39:30|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|0
1614602390000|2021-03-01 12:39:50|3331.61|3331.61|3331.99|3331.99|3331.99|3331.99|3331.61|3331.61|0
1614602560000|2021-03-01 12:42:40|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1614602600000|2021-03-01 12:43:20|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|0
1614602660000|2021-03-01 12:44:20|3332.33|3332.33|3332.7|3332.7|3332.7|3332.7|3332.33|3332.33|0
1614602680000|2021-03-01 12:44:40|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1614602690000|2021-03-01 12:44:50|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1614602730000|2021-03-01 12:45:30|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|0
1614602780000|2021-03-01 12:46:20|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1614602790000|2021-03-01 12:46:30|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1614602810000|2021-03-01 12:46:50|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|0
1614602850000|2021-03-01 12:47:30|3336.49|3336.49|3336.86|3336.86|3336.86|3336.86|3336.49|3336.49|0
1614603040000|2021-03-01 12:50:40|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|0
1614603070000|2021-03-01 12:51:10|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1614603150000|2021-03-01 12:52:30|3336.49|3336.49|3335.73|3335.73|3336.49|3336.49|3335.73|3335.73|0
1614603340000|2021-03-01 12:55:40|3334.59|3334.59|3333.46|3333.46|3334.59|3334.59|3333.46|3333.46|0
1614603440000|2021-03-01 12:57:20|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|0
1614603480000|2021-03-01 12:58:00|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1614603510000|2021-03-01 12:58:30|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|0
1614603630000|2021-03-01 13:00:30|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1614603650000|2021-03-01 13:00:50|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|0
1614603750000|2021-03-01 13:02:30|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1614603770000|2021-03-01 13:02:50|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|0
1614603830000|2021-03-01 13:03:50|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1614603910000|2021-03-01 13:05:10|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1614603970000|2021-03-01 13:06:10|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1614603980000|2021-03-01 13:06:20|3335.77|3335.77|3336.53|3336.53|3336.53|3336.53|3335.77|3335.77|0
1614604150000|2021-03-01 13:09:10|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1614604220000|2021-03-01 13:10:20|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1614604240000|2021-03-01 13:10:40|3338.72|3338.72|3337.31|3337.31|3338.72|3338.72|3337.31|3337.31|0
1614604250000|2021-03-01 13:10:50|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|0
1614604280000|2021-03-01 13:11:20|3335.84|3335.84|3335.08|3335.08|3335.84|3335.84|3335.08|3335.08|0
1614604290000|2021-03-01 13:11:30|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|0
1614604330000|2021-03-01 13:12:10|3336.22|3336.22|3336.97|3336.97|3336.97|3336.97|3336.22|3336.22|0
1614604400000|2021-03-01 13:13:20|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1614604490000|2021-03-01 13:14:50|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|0
1614604500000|2021-03-01 13:15:00|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|0
1614604540000|2021-03-01 13:15:40|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|0
1614604550000|2021-03-01 13:15:50|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1614604780000|2021-03-01 13:19:40|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|0
1614604790000|2021-03-01 13:19:50|3336.94|3336.94|3338.07|3338.07|3338.07|3338.07|3336.94|3336.94|0
1614605040000|2021-03-01 13:24:00|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1614605080000|2021-03-01 13:24:40|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1614605100000|2021-03-01 13:25:00|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|0
1614605160000|2021-03-01 13:26:00|3339.16|3339.16|3338.83|3338.83|3339.16|3339.16|3338.83|3338.83|0
1614605170000|2021-03-01 13:26:10|3340.72|3340.72|3341.47|3341.47|3341.47|3341.47|3340.72|3340.72|0
1614605210000|2021-03-01 13:26:50|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|0
1614605240000|2021-03-01 13:27:20|3342.23|3342.23|3342.61|3342.61|3342.61|3342.61|3342.23|3342.23|0
1614605250000|2021-03-01 13:27:30|3341.85|3341.85|3341.85|3341.85|3341.85|3341.85|3341.85|3341.85|0
1614605260000|2021-03-01 13:27:40|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1614605330000|2021-03-01 13:28:50|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1614605360000|2021-03-01 13:29:20|3342.49|3342.49|3341.81|3341.81|3342.49|3342.49|3341.81|3341.81|0
1614605370000|2021-03-01 13:29:30|3342.49|3342.49|3343.17|3343.17|3343.17|3343.17|3342.49|3342.49|0
1614605390000|2021-03-01 13:29:50|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1614605460000|2021-03-01 13:31:00|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1614605470000|2021-03-01 13:31:10|3342.75|3342.75|3343.13|3343.13|3343.13|3343.13|3342.75|3342.75|0
1614605480000|2021-03-01 13:31:20|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1614605540000|2021-03-01 13:32:20|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1614605650000|2021-03-01 13:34:10|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1614605710000|2021-03-01 13:35:10|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1614605790000|2021-03-01 13:36:30|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1614605800000|2021-03-01 13:36:40|3344.26|3344.26|3345.36|3345.36|3345.36|3345.36|3344.26|3344.26|0
1614605810000|2021-03-01 13:36:50|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1614605830000|2021-03-01 13:37:10|3347.63|3347.63|3348.76|3348.76|3348.76|3348.76|3347.63|3347.63|0
1614605840000|2021-03-01 13:37:20|3349.52|3349.52|3351.03|3351.03|3351.03|3351.03|3349.52|3349.52|0
1614605850000|2021-03-01 13:37:30|3351.71|3351.71|3352.46|3352.46|3352.46|3352.46|3351.71|3351.71|0
1614605860000|2021-03-01 13:37:40|3353.22|3353.22|3352.84|3352.84|3353.22|3353.22|3352.84|3352.84|0
1614605880000|2021-03-01 13:38:00|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|0
1614605920000|2021-03-01 13:38:40|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|0
1614605940000|2021-03-01 13:39:00|3354.35|3354.35|3355.11|3355.11|3355.11|3355.11|3354.35|3354.35|0
1614605990000|2021-03-01 13:39:50|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|0
1614606020000|2021-03-01 13:40:20|3355.11|3355.11|3353.22|3353.22|3355.11|3355.11|3353.22|3353.22|0
1614606030000|2021-03-01 13:40:30|3351.86|3351.86|3352.88|3352.88|3352.88|3352.88|3351.86|3351.86|0
1614606040000|2021-03-01 13:40:40|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|0
1614606120000|2021-03-01 13:42:00|3352.16|3352.16|3351.41|3351.41|3352.16|3352.16|3351.41|3351.41|0
1614606200000|2021-03-01 13:43:20|3352.42|3352.42|3350.53|3350.53|3352.42|3352.42|3350.53|3350.53|0
1614606210000|2021-03-01 13:43:30|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|0
1614606220000|2021-03-01 13:43:40|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|0
1614606290000|2021-03-01 13:44:50|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1614606340000|2021-03-01 13:45:40|3348.08|3348.08|3348|3348|3348.76|3348.76|3348|3348|0
1614606420000|2021-03-01 13:47:00|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|0
1614606450000|2021-03-01 13:47:30|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1614606460000|2021-03-01 13:47:40|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|0
1614606540000|2021-03-01 13:49:00|3347.33|3347.33|3347.67|3347.67|3347.67|3347.67|3347.33|3347.33|0
1614606550000|2021-03-01 13:49:10|3348.8|3348.8|3350.69|3350.69|3350.69|3350.69|3348.8|3348.8|0
1614606640000|2021-03-01 13:50:40|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|0
1614606680000|2021-03-01 13:51:20|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|0
1614606860000|2021-03-01 13:54:20|3351.33|3351.33|3350.95|3350.95|3351.33|3351.33|3350.95|3350.95|0
1614606970000|2021-03-01 13:56:10|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|0
1614607090000|2021-03-01 13:58:10|3350.95|3350.95|3351.63|3351.63|3351.63|3351.63|3350.95|3350.95|0
1614607100000|2021-03-01 13:58:20|3350.87|3350.87|3351.25|3351.25|3351.25|3351.25|3350.87|3350.87|0
1614607160000|2021-03-01 13:59:20|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|0
1614607180000|2021-03-01 13:59:40|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|0
1614607190000|2021-03-01 13:59:50|3349.78|3349.78|3349.78|3349.78|3349.78|3349.78|3349.78|3349.78|0
1614607230000|2021-03-01 14:00:30|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|0
1614607250000|2021-03-01 14:00:50|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|0
1614607270000|2021-03-01 14:01:10|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|0
1614607290000|2021-03-01 14:01:30|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|0
1614607300000|2021-03-01 14:01:40|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|0
1614607310000|2021-03-01 14:01:50|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1614607440000|2021-03-01 14:04:00|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1614607450000|2021-03-01 14:04:10|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|0
1614607490000|2021-03-01 14:04:50|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|0
1614607500000|2021-03-01 14:05:00|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|0
1614607510000|2021-03-01 14:05:10|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1614607550000|2021-03-01 14:05:50|3341.05|3341.05|3340.29|3340.29|3341.05|3341.05|3340.29|3340.29|0
1614607580000|2021-03-01 14:06:20|3339.95|3339.95|3340.71|3340.71|3340.71|3340.71|3339.95|3339.95|0
1614607590000|2021-03-01 14:06:30|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1614607600000|2021-03-01 14:06:40|3340.03|3340.03|3340.37|3340.37|3340.37|3340.37|3340.03|3340.03|0
1614607670000|2021-03-01 14:07:50|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1614607740000|2021-03-01 14:09:00|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|0
1614607750000|2021-03-01 14:09:10|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|0
1614607790000|2021-03-01 14:09:50|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|0
1614607840000|2021-03-01 14:10:40|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1614607850000|2021-03-01 14:10:50|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|0
1614607920000|2021-03-01 14:12:00|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1614607970000|2021-03-01 14:12:50|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|0
1614608040000|2021-03-01 14:14:00|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1614608050000|2021-03-01 14:14:10|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1614608060000|2021-03-01 14:14:20|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1614608090000|2021-03-01 14:14:50|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|0
1614608230000|2021-03-01 14:17:10|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1614608270000|2021-03-01 14:17:50|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|0
1614608280000|2021-03-01 14:18:00|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|0
1614608300000|2021-03-01 14:18:20|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1614608340000|2021-03-01 14:19:00|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|0
1614608410000|2021-03-01 14:20:10|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|0
1614608560000|2021-03-01 14:22:40|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|0
1614608580000|2021-03-01 14:23:00|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1614608590000|2021-03-01 14:23:10|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1614608620000|2021-03-01 14:23:40|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1614608640000|2021-03-01 14:24:00|3343.81|3343.81|3344.15|3344.15|3344.15|3344.15|3343.81|3343.81|0
1614608650000|2021-03-01 14:24:10|3343.4|3343.4|3343.77|3343.77|3343.77|3343.77|3343.4|3343.4|0
1614608700000|2021-03-01 14:25:00|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|0
1614608710000|2021-03-01 14:25:10|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1614608740000|2021-03-01 14:25:40|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1614608820000|2021-03-01 14:27:00|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|0
1614608900000|2021-03-01 14:28:20|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1614608950000|2021-03-01 14:29:10|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1614608960000|2021-03-01 14:29:20|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|0
1614609060000|2021-03-01 14:31:00|3342.64|3342.64|3343.32|3343.32|3343.32|3343.32|3342.64|3342.64|0
1614609130000|2021-03-01 14:32:10|3344.07|3344.07|3344.45|3344.45|3344.45|3344.45|3344.07|3344.07|0
1614609150000|2021-03-01 14:32:30|3344.07|3344.07|3344.03|3344.03|3344.07|3344.07|3343.32|3343.32|0
1614609160000|2021-03-01 14:32:40|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1614609170000|2021-03-01 14:32:50|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1614609190000|2021-03-01 14:33:10|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1614609240000|2021-03-01 14:34:00|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|0
1614609280000|2021-03-01 14:34:40|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1614609290000|2021-03-01 14:34:50|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|0
1614609330000|2021-03-01 14:35:30|3346.26|3346.26|3347.4|3347.4|3347.4|3347.4|3346.26|3346.26|0
1614609370000|2021-03-01 14:36:10|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|0
1614609380000|2021-03-01 14:36:20|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1614609410000|2021-03-01 14:36:50|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1614609430000|2021-03-01 14:37:10|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1614609480000|2021-03-01 14:38:00|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|0
1614609510000|2021-03-01 14:38:30|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1614609520000|2021-03-01 14:38:40|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1614609530000|2021-03-01 14:38:50|3345.81|3345.81|3345.43|3345.43|3345.81|3345.81|3345.43|3345.43|0
1614609580000|2021-03-01 14:39:40|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|0
1614609680000|2021-03-01 14:41:20|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|0
1614609760000|2021-03-01 14:42:40|3346.82|3346.82|3346.86|3346.86|3347.92|3347.92|3346.82|3346.82|0
1614609770000|2021-03-01 14:42:50|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|0
1614609840000|2021-03-01 14:44:00|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1614609890000|2021-03-01 14:44:50|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|0
1614609910000|2021-03-01 14:45:10|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1614609940000|2021-03-01 14:45:40|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1614610010000|2021-03-01 14:46:50|3344.75|3344.75|3344.37|3344.37|3344.75|3344.75|3344.37|3344.37|0
1614610060000|2021-03-01 14:47:40|3344.75|3344.75|3344.37|3344.37|3344.75|3344.75|3344.37|3344.37|0
1614610070000|2021-03-01 14:47:50|3343.99|3343.99|3343.62|3343.62|3343.99|3343.99|3343.62|3343.62|0
1614610080000|2021-03-01 14:48:00|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1614610100000|2021-03-01 14:48:20|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1614610110000|2021-03-01 14:48:30|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|0
1614610120000|2021-03-01 14:48:40|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|0
1614610150000|2021-03-01 14:49:10|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|0
1614610170000|2021-03-01 14:49:30|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1614610220000|2021-03-01 14:50:20|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1614610240000|2021-03-01 14:50:40|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|0
1614610270000|2021-03-01 14:51:10|3345.18|3345.18|3344.51|3344.51|3345.18|3345.18|3344.51|3344.51|0
1614610310000|2021-03-01 14:51:50|3343.75|3343.75|3343.37|3343.37|3343.75|3343.75|3343.37|3343.37|0
1614610360000|2021-03-01 14:52:40|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|0
1614610460000|2021-03-01 14:54:20|3344.13|3344.13|3342.62|3342.62|3344.13|3344.13|3342.62|3342.62|0
1614610470000|2021-03-01 14:54:30|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1614610520000|2021-03-01 14:55:20|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1614610550000|2021-03-01 14:55:50|3342.99|3342.99|3343.37|3343.37|3343.37|3343.37|3342.99|3342.99|0
1614610600000|2021-03-01 14:56:40|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|0
1614610650000|2021-03-01 14:57:30|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1614610660000|2021-03-01 14:57:40|3342.24|3342.24|3342.58|3342.58|3342.58|3342.58|3342.24|3342.24|0
1614610700000|2021-03-01 14:58:20|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1614610740000|2021-03-01 14:59:00|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|0
1614610750000|2021-03-01 14:59:10|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1614610760000|2021-03-01 14:59:20|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1614610800000|2021-03-01 15:00:00|3343.75|3343.75|3343.37|3343.37|3343.88|3343.88|3343.37|3343.37|0
1614610810000|2021-03-01 15:00:10|3342.99|3342.99|3342.24|3342.24|3342.99|3342.99|3342.24|3342.24|0
1614610820000|2021-03-01 15:00:20|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1614610890000|2021-03-01 15:01:30|3343.29|3343.29|3342.62|3342.62|3343.29|3343.29|3342.62|3342.62|0
1614610910000|2021-03-01 15:01:50|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1614610970000|2021-03-01 15:02:50|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|0
1614611100000|2021-03-01 15:05:00|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1614611110000|2021-03-01 15:05:10|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1614611170000|2021-03-01 15:06:10|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|0
1614611210000|2021-03-01 15:06:50|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1614611250000|2021-03-01 15:07:30|3343.67|3343.67|3344.05|3344.05|3344.05|3344.05|3343.67|3343.67|0
1614611260000|2021-03-01 15:07:40|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1614611270000|2021-03-01 15:07:50|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1614611310000|2021-03-01 15:08:30|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1614611320000|2021-03-01 15:08:40|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|0
1614611340000|2021-03-01 15:09:00|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1614611510000|2021-03-01 15:11:50|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|0
1614611700000|2021-03-01 15:15:00|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|0
1614611790000|2021-03-01 15:16:30|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1614611800000|2021-03-01 15:16:40|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|0
1614611830000|2021-03-01 15:17:10|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|0
1614611890000|2021-03-01 15:18:10|3344.51|3344.51|3345.18|3345.18|3345.18|3345.18|3344.51|3344.51|0
1614611950000|2021-03-01 15:19:10|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.17|3344.17|0
1614612000000|2021-03-01 15:20:00|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1614612010000|2021-03-01 15:20:10|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1614612020000|2021-03-01 15:20:20|3345.64|3345.64|3344.88|3344.88|3345.64|3345.64|3344.88|3344.88|0
1614612050000|2021-03-01 15:20:50|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1614612080000|2021-03-01 15:21:20|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1614612120000|2021-03-01 15:22:00|3345.22|3345.22|3343.87|3343.87|3345.22|3345.22|3343.87|3343.87|0
1614612140000|2021-03-01 15:22:20|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1614612160000|2021-03-01 15:22:40|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1614612170000|2021-03-01 15:22:50|3344.55|3344.55|3344.92|3344.92|3344.92|3344.92|3344.55|3344.55|0
1614612180000|2021-03-01 15:23:00|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1614612260000|2021-03-01 15:24:20|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1614612300000|2021-03-01 15:25:00|3343.53|3343.53|3343.19|3343.19|3343.53|3343.53|3343.19|3343.19|0
1614612310000|2021-03-01 15:25:10|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1614612350000|2021-03-01 15:25:50|3343.91|3343.91|3344.66|3344.66|3344.66|3344.66|3343.91|3343.91|0
1614612500000|2021-03-01 15:28:20|3344.29|3344.29|3345.04|3345.04|3345.04|3345.04|3344.29|3344.29|0
1614612570000|2021-03-01 15:29:30|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1614612610000|2021-03-01 15:30:10|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|0
1614612670000|2021-03-01 15:31:10|3344.96|3344.96|3343.83|3343.83|3344.96|3344.96|3343.83|3343.83|0
1614612740000|2021-03-01 15:32:20|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|0
1614612780000|2021-03-01 15:33:00|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|0
1614612810000|2021-03-01 15:33:30|3342.69|3342.69|3341.18|3341.18|3342.69|3342.69|3341.18|3341.18|0
1614612840000|2021-03-01 15:34:00|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|0
1614612850000|2021-03-01 15:34:10|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|0
1614612880000|2021-03-01 15:34:40|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|0
1614612900000|2021-03-01 15:35:00|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|0
1614612920000|2021-03-01 15:35:20|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1614612950000|2021-03-01 15:35:50|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|0
1614612980000|2021-03-01 15:36:20|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|0
1614613000000|2021-03-01 15:36:40|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|0
1614613040000|2021-03-01 15:37:20|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|0
1614613070000|2021-03-01 15:37:50|3340.2|3340.2|3340.58|3340.58|3340.58|3340.58|3340.2|3340.2|0
1614613080000|2021-03-01 15:38:00|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|0
1614613100000|2021-03-01 15:38:20|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|0
1614613120000|2021-03-01 15:38:40|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|0
1614613130000|2021-03-01 15:38:50|3338.65|3338.65|3337.51|3337.51|3338.65|3338.65|3337.51|3337.51|0
1614613140000|2021-03-01 15:39:00|3337|3337|3337|3337|3337|3337|3337|3337|0
1614613170000|2021-03-01 15:39:30|3337.38|3337.38|3338.13|3338.13|3338.13|3338.13|3337.38|3337.38|0
1614613200000|2021-03-01 15:40:00|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|0
1614613220000|2021-03-01 15:40:20|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|0
1614613260000|2021-03-01 15:41:00|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|0
1614613320000|2021-03-01 15:42:00|3339.27|3339.27|3338.51|3338.51|3339.27|3339.27|3338.51|3338.51|0
1614613360000|2021-03-01 15:42:40|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1614613370000|2021-03-01 15:42:50|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|0
1614613390000|2021-03-01 15:43:10|3337.83|3337.83|3337.83|3337.83|3337.83|3337.83|3337.83|3337.83|0
1614613400000|2021-03-01 15:43:20|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|0
1614613440000|2021-03-01 15:44:00|3337.83|3337.83|3338.21|3338.21|3338.21|3338.21|3337.83|3337.83|0
1614613480000|2021-03-01 15:44:40|3338.59|3338.59|3338.97|3338.97|3338.97|3338.97|3338.59|3338.59|0
1614613510000|2021-03-01 15:45:10|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|0
1614613550000|2021-03-01 15:45:50|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|0
1614613570000|2021-03-01 15:46:10|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|0
1614613590000|2021-03-01 15:46:30|3337.91|3337.91|3337.54|3337.54|3337.91|3337.91|3337.54|3337.54|0
1614613600000|2021-03-01 15:46:40|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|0
1614613630000|2021-03-01 15:47:10|3336.82|3336.82|3337.16|3337.16|3337.16|3337.16|3336.82|3336.82|0
1614613680000|2021-03-01 15:48:00|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1614613720000|2021-03-01 15:48:40|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|0
1614613750000|2021-03-01 15:49:10|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1614613760000|2021-03-01 15:49:20|3335.85|3335.85|3336.61|3336.61|3336.61|3336.61|3335.85|3335.85|0
1614613780000|2021-03-01 15:49:40|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1614613810000|2021-03-01 15:50:10|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|0
1614613830000|2021-03-01 15:50:30|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|0
1614613920000|2021-03-01 15:52:00|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|0
1614613930000|2021-03-01 15:52:10|3335.93|3335.93|3335.59|3335.59|3335.93|3335.93|3335.59|3335.59|0
1614613940000|2021-03-01 15:52:20|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|0
1614613950000|2021-03-01 15:52:30|3334.83|3334.83|3334.46|3334.46|3334.83|3334.83|3334.46|3334.46|0
1614613990000|2021-03-01 15:53:10|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|0
1614614000000|2021-03-01 15:53:20|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1614614030000|2021-03-01 15:53:50|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|0
1614614090000|2021-03-01 15:54:50|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1614614150000|2021-03-01 15:55:50|3334.16|3334.16|3333.48|3333.48|3334.16|3334.16|3333.48|3333.48|0
1614614180000|2021-03-01 15:56:20|3334.99|3334.99|3335.37|3335.37|3335.37|3335.37|3334.99|3334.99|0
1614614210000|2021-03-01 15:56:50|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|0
1614614240000|2021-03-01 15:57:20|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|0
1614614250000|2021-03-01 15:57:30|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|0
1614614270000|2021-03-01 15:57:50|3336.05|3336.05|3336.42|3336.42|3336.42|3336.42|3335.67|3335.67|0
1614614280000|2021-03-01 15:58:00|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|0
1614614310000|2021-03-01 15:58:30|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|0
1614614320000|2021-03-01 15:58:40|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|0
1614614340000|2021-03-01 15:59:00|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|0
1614614350000|2021-03-01 15:59:10|3334.39|3334.39|3333.64|3333.64|3334.39|3334.39|3333.64|3333.64|0
1614614360000|2021-03-01 15:59:20|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1614614370000|2021-03-01 15:59:30|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1614614480000|2021-03-01 16:01:20|3332.5|3332.5|3331.37|3331.37|3332.5|3332.5|3331.37|3331.37|0
1614614520000|2021-03-01 16:02:00|3331.03|3331.03|3330.65|3330.65|3331.03|3331.03|3330.65|3330.65|0
1614614530000|2021-03-01 16:02:10|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|0
1614614580000|2021-03-01 16:03:00|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1614614730000|2021-03-01 16:05:30|3331.41|3331.41|3331.78|3331.78|3331.78|3331.78|3331.41|3331.41|0
1614614760000|2021-03-01 16:06:00|3332.12|3332.12|3332.46|3332.46|3332.46|3332.46|3332.12|3332.12|0
1614614780000|2021-03-01 16:06:20|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1614614840000|2021-03-01 16:07:20|3333.18|3333.18|3332.42|3332.42|3333.18|3333.18|3332.42|3332.42|0
1614614850000|2021-03-01 16:07:30|3332.04|3332.04|3332.04|3332.04|3332.72|3332.72|3332.04|3332.04|0
1614614860000|2021-03-01 16:07:40|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|0
1614614870000|2021-03-01 16:07:50|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|0
1614614890000|2021-03-01 16:08:10|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|0
1614614910000|2021-03-01 16:08:30|3329.4|3329.4|3329.78|3329.78|3330.15|3330.15|3329.4|3329.4|0
1614614930000|2021-03-01 16:08:50|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|0
1614614940000|2021-03-01 16:09:00|3330.53|3330.53|3329.26|3329.26|3330.53|3330.53|3329.26|3329.26|0
1614614960000|2021-03-01 16:09:20|3328.13|3328.13|3327.37|3327.37|3328.13|3328.13|3327.37|3327.37|0
1614614970000|2021-03-01 16:09:30|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|0
1614614980000|2021-03-01 16:09:40|3327.37|3327.37|3328.51|3328.51|3328.51|3328.51|3327.37|3327.37|0
1614614990000|2021-03-01 16:09:50|3328.89|3328.89|3328.51|3328.51|3328.89|3328.89|3328.51|3328.51|0
1614615000000|2021-03-01 16:10:00|3328.85|3328.85|3328.05|3328.05|3329.19|3329.19|3328.05|3328.05|0
1614615010000|2021-03-01 16:10:10|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|0
1614615020000|2021-03-01 16:10:20|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1614615030000|2021-03-01 16:10:30|3326.54|3326.54|3327.29|3327.29|3327.67|3327.67|3326.54|3326.54|0
1614615040000|2021-03-01 16:10:40|3326.92|3326.92|3326.16|3326.16|3326.92|3326.92|3326.16|3326.16|0
1614615050000|2021-03-01 16:10:50|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1614615060000|2021-03-01 16:11:00|3326.16|3326.16|3325.4|3325.4|3326.16|3326.16|3325.4|3325.4|0
1614615070000|2021-03-01 16:11:10|3325.03|3325.03|3325.78|3325.78|3325.78|3325.78|3325.03|3325.03|0
1614615080000|2021-03-01 16:11:20|3325.03|3325.03|3324.27|3324.27|3325.03|3325.03|3324.27|3324.27|0
1614615090000|2021-03-01 16:11:30|3324.65|3324.65|3323.89|3323.89|3324.65|3324.65|3323.51|3323.51|0
1614615100000|2021-03-01 16:11:40|3323.14|3323.14|3323.89|3323.89|3323.89|3323.89|3323.14|3323.14|0
1614615110000|2021-03-01 16:11:50|3323.55|3323.55|3322.04|3322.04|3323.55|3323.55|3322.04|3322.04|0
1614615120000|2021-03-01 16:12:00|3322.42|3322.42|3323.17|3323.17|3323.17|3323.17|3322.04|3322.04|0
1614615130000|2021-03-01 16:12:10|3322.42|3322.42|3323.17|3323.17|3323.17|3323.17|3322.42|3322.42|0
1614615140000|2021-03-01 16:12:20|3322.42|3322.42|3322.04|3322.04|3322.42|3322.42|3322.04|3322.04|0
1614615150000|2021-03-01 16:12:30|3321.66|3321.66|3320.91|3320.91|3321.66|3321.66|3320.91|3320.91|0
1614615160000|2021-03-01 16:12:40|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1614615170000|2021-03-01 16:12:50|3319.77|3319.77|3320.15|3320.15|3320.53|3320.53|3319.77|3319.77|0
1614615180000|2021-03-01 16:13:00|3319.77|3319.77|3319.02|3319.02|3319.77|3319.77|3319.02|3319.02|0
1614615190000|2021-03-01 16:13:10|3317.88|3317.88|3317.5|3317.5|3318.64|3318.64|3317.5|3317.5|0
1614615200000|2021-03-01 16:13:20|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|0
1614615210000|2021-03-01 16:13:30|3316.75|3316.75|3317.12|3317.12|3317.5|3317.5|3316.75|3316.75|0
1614615220000|2021-03-01 16:13:40|3316.37|3316.37|3317.88|3317.88|3317.88|3317.88|3316.37|3316.37|0
1614615230000|2021-03-01 16:13:50|3318.26|3318.26|3317.88|3317.88|3318.26|3318.26|3317.88|3317.88|0
1614615240000|2021-03-01 16:14:00|3317.5|3317.5|3317.12|3317.12|3318.26|3318.26|3316.75|3316.75|0
1614615250000|2021-03-01 16:14:10|3316.75|3316.75|3317.12|3317.12|3317.12|3317.12|3316.37|3316.37|0
1614615260000|2021-03-01 16:14:20|3315.99|3315.99|3316.37|3316.37|3316.75|3316.75|3315.99|3315.99|0
1614615270000|2021-03-01 16:14:30|3316.75|3316.75|3315.61|3315.61|3316.75|3316.75|3315.61|3315.61|0
1614615280000|2021-03-01 16:14:40|3314.86|3314.86|3314.48|3314.48|3315.23|3315.23|3314.48|3314.48|0
1614615290000|2021-03-01 16:14:50|3314.86|3314.86|3313.72|3313.72|3315.23|3315.23|3313.72|3313.72|0
1614615300000|2021-03-01 16:15:00|3313.38|3313.38|3314.9|3314.9|3314.9|3314.9|3313.38|3313.38|0
1614615310000|2021-03-01 16:15:10|3315.27|3315.27|3314.52|3314.52|3315.65|3315.65|3313.76|3313.76|0
1614615320000|2021-03-01 16:15:20|3315.27|3315.27|3315.65|3315.65|3315.65|3315.65|3315.27|3315.27|0
1614615340000|2021-03-01 16:15:40|3317.54|3317.54|3318.68|3318.68|3318.68|3318.68|3317.54|3317.54|0
1614615350000|2021-03-01 16:15:50|3319.81|3319.81|3320.87|3320.87|3320.87|3320.87|3319.81|3319.81|0
1614615360000|2021-03-01 16:16:00|3320.53|3320.53|3320.53|3320.53|3320.53|3320.53|3320.53|3320.53|0
1614615390000|2021-03-01 16:16:30|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|0
1614615400000|2021-03-01 16:16:40|3318.6|3318.6|3318.98|3318.98|3318.98|3318.98|3318.6|3318.6|0
1614615410000|2021-03-01 16:16:50|3319.35|3319.35|3319.35|3319.35|3319.35|3319.35|3319.35|3319.35|0
1614615420000|2021-03-01 16:17:00|3322|3322|3323.14|3323.14|3323.14|3323.14|3322|3322|0
1614615430000|2021-03-01 16:17:10|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1614615460000|2021-03-01 16:17:40|3325.4|3325.4|3321.62|3321.62|3325.4|3325.4|3321.62|3321.62|0
1614615480000|2021-03-01 16:18:00|3322|3322|3322|3322|3322|3322|3322|3322|0
1614615490000|2021-03-01 16:18:10|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|0
1614615510000|2021-03-01 16:18:30|3323.89|3323.89|3324.57|3324.57|3324.57|3324.57|3323.89|3323.89|0
1614615520000|2021-03-01 16:18:40|3325.08|3325.08|3325.59|3325.59|3325.59|3325.59|3325.08|3325.08|0
1614615540000|2021-03-01 16:19:00|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|0
1614615550000|2021-03-01 16:19:10|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|0
1614615560000|2021-03-01 16:19:20|3326.19|3326.19|3325.81|3325.81|3326.19|3326.19|3325.44|3325.44|0
1614615600000|2021-03-01 16:20:00|3325.14|3325.14|3322.35|3322.35|3325.14|3325.14|3322.35|3322.35|0
1614615610000|2021-03-01 16:20:10|3323.1|3323.1|3322.35|3322.35|3323.1|3323.1|3322.35|3322.35|0
1614615620000|2021-03-01 16:20:20|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|0
1614615640000|2021-03-01 16:20:40|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|0
1614615650000|2021-03-01 16:20:50|3322.35|3322.35|3324.58|3324.58|3324.58|3324.58|3322.35|3322.35|0
1614615700000|2021-03-01 16:21:40|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|0
1614615730000|2021-03-01 16:22:10|3324.58|3324.58|3325.37|3325.37|3325.71|3325.71|3324.58|3324.58|0
1614615740000|2021-03-01 16:22:20|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1614615760000|2021-03-01 16:22:40|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1614615780000|2021-03-01 16:23:00|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|0
1614615790000|2021-03-01 16:23:10|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1614615810000|2021-03-01 16:23:30|3325.41|3325.41|3325.03|3325.03|3325.41|3325.41|3325.03|3325.03|0
1614615820000|2021-03-01 16:23:40|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|0
1614615840000|2021-03-01 16:24:00|3324.28|3324.28|3323.52|3323.52|3324.28|3324.28|3323.52|3323.52|0
1614615850000|2021-03-01 16:24:10|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1614615860000|2021-03-01 16:24:20|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|0
1614615880000|2021-03-01 16:24:40|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1614615890000|2021-03-01 16:24:50|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|0
1614615900000|2021-03-01 16:25:00|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|0
1614615910000|2021-03-01 16:25:10|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|0
1614615920000|2021-03-01 16:25:20|3322.76|3322.76|3322.39|3322.39|3322.76|3322.76|3322.39|3322.39|0
1614615930000|2021-03-01 16:25:30|3322.76|3322.76|3322.01|3322.01|3322.76|3322.76|3322.01|3322.01|0
1614615940000|2021-03-01 16:25:40|3322.35|3322.35|3322.72|3322.72|3322.72|3322.72|3322.35|3322.35|0
1614615950000|2021-03-01 16:25:50|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|0
1614615960000|2021-03-01 16:26:00|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|0
1614615980000|2021-03-01 16:26:20|3323.86|3323.86|3323.48|3323.48|3323.86|3323.86|3323.48|3323.48|0
1614616000000|2021-03-01 16:26:40|3323.86|3323.86|3324.62|3324.62|3324.62|3324.62|3323.86|3323.86|0
1614616010000|2021-03-01 16:26:50|3324.24|3324.24|3323.9|3323.9|3324.24|3324.24|3323.9|3323.9|0
1614616020000|2021-03-01 16:27:00|3324.24|3324.24|3323.9|3323.9|3324.24|3324.24|3323.52|3323.52|0
1614616040000|2021-03-01 16:27:20|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|0
1614616070000|2021-03-01 16:27:50|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1614616080000|2021-03-01 16:28:00|3322.84|3322.84|3322.5|3322.5|3322.84|3322.84|3322.5|3322.5|0
1614616090000|2021-03-01 16:28:10|3322.17|3322.17|3321.15|3321.15|3322.17|3322.17|3321.15|3321.15|0
1614616100000|2021-03-01 16:28:20|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|0
1614616110000|2021-03-01 16:28:30|3321.91|3321.91|3322.42|3322.42|3322.42|3322.42|3321.91|3321.91|0
1614616130000|2021-03-01 16:28:50|3321.91|3321.91|3321.57|3321.57|3321.91|3321.91|3321.57|3321.57|0
1614616140000|2021-03-01 16:29:00|3321.19|3321.19|3321.45|3321.45|3322.2|3322.2|3321.19|3321.19|0
1614616150000|2021-03-01 16:29:10|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|0
1614616160000|2021-03-01 16:29:20|3321.45|3321.45|3320.31|3320.31|3321.45|3321.45|3320.31|3320.31|0
1614616170000|2021-03-01 16:29:30|3318.96|3318.96|3319.34|3319.34|3319.72|3319.72|3318.96|3318.96|0
1614616190000|2021-03-01 16:29:50|3318.96|3318.96|3318.84|3318.84|3319.22|3319.22|3317.86|3317.86|0
1614672910000|2021-03-02 08:15:10|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|0
1614672940000|2021-03-02 08:15:40|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|0
1614673040000|2021-03-02 08:17:20|3358.65|3358.65|3357.14|3357.14|3358.65|3358.65|3357.14|3357.14|0
1614673110000|2021-03-02 08:18:30|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|0
1614673120000|2021-03-02 08:18:40|3359.78|3359.78|3359.4|3359.4|3360.16|3360.16|3359.4|3359.4|0
1614673140000|2021-03-02 08:19:00|3357.89|3357.89|3357.14|3357.14|3357.89|3357.89|3357.14|3357.14|0
1614673210000|2021-03-02 08:20:10|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|0
1614673260000|2021-03-02 08:21:00|3358.61|3358.61|3361.26|3361.26|3361.63|3361.63|3358.61|3358.61|0
1614673280000|2021-03-02 08:21:20|3361.93|3361.93|3363.29|3363.29|3363.29|3363.29|3361.93|3361.93|0
1614673290000|2021-03-02 08:21:30|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|0
1614673300000|2021-03-02 08:21:40|3362.19|3362.19|3360.16|3360.16|3362.19|3362.19|3360.16|3360.16|0
1614673330000|2021-03-02 08:22:10|3357.79|3357.79|3357.79|3357.79|3357.79|3357.79|3357.79|3357.79|0
1614673350000|2021-03-02 08:22:30|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|0
1614673380000|2021-03-02 08:23:00|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|0
1614673490000|2021-03-02 08:24:50|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|0
1614673540000|2021-03-02 08:25:40|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|0
1614673550000|2021-03-02 08:25:50|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|0
1614673560000|2021-03-02 08:26:00|3354.69|3354.69|3354.31|3354.31|3354.69|3354.69|3354.31|3354.31|0
1614673640000|2021-03-02 08:27:20|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|0
1614673680000|2021-03-02 08:28:00|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|0
1614673790000|2021-03-02 08:29:50|3350.12|3350.12|3350.46|3350.46|3350.46|3350.46|3348.77|3348.77|0
1614673800000|2021-03-02 08:30:00|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|0
1614673820000|2021-03-02 08:30:20|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|0
1614673840000|2021-03-02 08:30:40|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|0
1614673910000|2021-03-02 08:31:50|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|0
1614673930000|2021-03-02 08:32:10|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1614673940000|2021-03-02 08:32:20|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|0
1614673960000|2021-03-02 08:32:40|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1614673970000|2021-03-02 08:32:50|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|0
1614674040000|2021-03-02 08:34:00|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|0
1614674050000|2021-03-02 08:34:10|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1614674090000|2021-03-02 08:34:50|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1614674110000|2021-03-02 08:35:10|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|0
1614674140000|2021-03-02 08:35:40|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1614674170000|2021-03-02 08:36:10|3354.35|3354.35|3353.21|3353.21|3354.35|3354.35|3353.21|3353.21|0
1614674190000|2021-03-02 08:36:30|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1614674220000|2021-03-02 08:37:00|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|0
1614674230000|2021-03-02 08:37:10|3354.72|3354.72|3356.62|3356.62|3356.62|3356.62|3354.72|3354.72|0
1614674250000|2021-03-02 08:37:30|3357.75|3357.75|3356.24|3356.24|3357.75|3357.75|3356.24|3356.24|0
1614674260000|2021-03-02 08:37:40|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|0
1614674290000|2021-03-02 08:38:10|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|0
1614674300000|2021-03-02 08:38:20|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|0
1614674330000|2021-03-02 08:38:50|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|0
1614674370000|2021-03-02 08:39:30|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|0
1614674390000|2021-03-02 08:39:50|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|0
1614674400000|2021-03-02 08:40:00|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|0
1614674410000|2021-03-02 08:40:10|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|0
1614674420000|2021-03-02 08:40:20|3355.32|3355.32|3353.63|3353.63|3355.32|3355.32|3353.63|3353.63|0
1614674450000|2021-03-02 08:40:50|3355.52|3355.52|3354.39|3354.39|3355.52|3355.52|3354.39|3354.39|0
1614674500000|2021-03-02 08:41:40|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|0
1614674540000|2021-03-02 08:42:20|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|0
1614674550000|2021-03-02 08:42:30|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|0
1614674590000|2021-03-02 08:43:10|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|0
1614674610000|2021-03-02 08:43:30|3354.39|3354.39|3353.25|3353.25|3354.39|3354.39|3353.25|3353.25|0
1614674640000|2021-03-02 08:44:00|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1614674700000|2021-03-02 08:45:00|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1614674710000|2021-03-02 08:45:10|3356.28|3356.28|3358.92|3358.92|3358.92|3358.92|3356.28|3356.28|0
1614674760000|2021-03-02 08:46:00|3360.44|3360.44|3360.81|3360.81|3360.81|3360.81|3360.44|3360.44|0
1614674790000|2021-03-02 08:46:30|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1614674810000|2021-03-02 08:46:50|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|3363.73|0
1614674870000|2021-03-02 08:47:50|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|0
1614674940000|2021-03-02 08:49:00|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|0
1614674950000|2021-03-02 08:49:10|3362.59|3362.59|3363.73|3363.73|3363.73|3363.73|3362.59|3362.59|0
1614674990000|2021-03-02 08:49:50|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|0
1614675050000|2021-03-02 08:50:50|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|0
1614675150000|2021-03-02 08:52:30|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1614675170000|2021-03-02 08:52:50|3367.43|3367.43|3367.05|3367.05|3367.43|3367.43|3367.05|3367.05|0
1614675180000|2021-03-02 08:53:00|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1614675190000|2021-03-02 08:53:10|3365.54|3365.54|3364.78|3364.78|3365.54|3365.54|3361.76|3361.76|0
1614675290000|2021-03-02 08:54:50|3364.03|3364.03|3362.14|3362.14|3364.03|3364.03|3362.14|3362.14|0
1614675320000|2021-03-02 08:55:20|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1614675360000|2021-03-02 08:56:00|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1614675410000|2021-03-02 08:56:50|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1614675430000|2021-03-02 08:57:10|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|0
1614675440000|2021-03-02 08:57:20|3355.31|3355.31|3355.98|3355.98|3355.98|3355.98|3355.31|3355.31|0
1614675450000|2021-03-02 08:57:30|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1614675470000|2021-03-02 08:57:50|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|0
1614675510000|2021-03-02 08:58:30|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|0
1614675520000|2021-03-02 08:58:40|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|0
1614675530000|2021-03-02 08:58:50|3353.16|3353.16|3353.53|3353.53|3353.53|3353.53|3353.16|3353.16|0
1614675600000|2021-03-02 09:00:00|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1614675610000|2021-03-02 09:00:10|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|0
1614675620000|2021-03-02 09:00:20|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|0
1614675670000|2021-03-02 09:01:10|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|0
1614675710000|2021-03-02 09:01:50|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|0
1614675780000|2021-03-02 09:03:00|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|0
1614675790000|2021-03-02 09:03:10|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1614675810000|2021-03-02 09:03:30|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|0
1614675840000|2021-03-02 09:04:00|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|0
1614675910000|2021-03-02 09:05:10|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|0
1614675940000|2021-03-02 09:05:40|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|0
1614675950000|2021-03-02 09:05:50|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|0
1614675990000|2021-03-02 09:06:30|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1614676020000|2021-03-02 09:07:00|3363.29|3363.29|3363.63|3363.63|3363.63|3363.63|3363.29|3363.29|0
1614676030000|2021-03-02 09:07:10|3362.61|3362.61|3363.07|3363.07|3363.07|3363.07|3361.93|3361.93|0
1614676100000|2021-03-02 09:08:20|3363.74|3363.74|3364.12|3364.12|3364.12|3364.12|3363.74|3363.74|0
1614676120000|2021-03-02 09:08:40|3364.46|3364.46|3363.78|3363.78|3364.46|3364.46|3363.44|3363.44|0
1614676140000|2021-03-02 09:09:00|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1614676160000|2021-03-02 09:09:20|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|0
1614676190000|2021-03-02 09:09:50|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|0
1614676200000|2021-03-02 09:10:00|3364.5|3364.5|3365.18|3365.18|3365.18|3365.18|3364.5|3364.5|0
1614676210000|2021-03-02 09:10:10|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|0
1614676250000|2021-03-02 09:10:50|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|0
1614676270000|2021-03-02 09:11:10|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|0
1614676280000|2021-03-02 09:11:20|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|0
1614676290000|2021-03-02 09:11:30|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|0
1614676300000|2021-03-02 09:11:40|3364.16|3364.16|3365.18|3365.18|3365.18|3365.18|3364.16|3364.16|0
1614676330000|2021-03-02 09:12:10|3364.5|3364.5|3364.84|3364.84|3365.18|3365.18|3362.81|3362.81|0
1614676340000|2021-03-02 09:12:20|3364.5|3364.5|3365.93|3365.93|3365.93|3365.93|3364.5|3364.5|0
1614676350000|2021-03-02 09:12:30|3365.56|3365.56|3365.89|3365.89|3365.89|3365.89|3365.56|3365.56|0
1614676380000|2021-03-02 09:13:00|3366.23|3366.23|3363.25|3363.25|3366.23|3366.23|3363.25|3363.25|0
1614676390000|2021-03-02 09:13:10|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|0
1614676430000|2021-03-02 09:13:50|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|0
1614676440000|2021-03-02 09:14:00|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|0
1614676460000|2021-03-02 09:14:20|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|0
1614676500000|2021-03-02 09:15:00|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1614676540000|2021-03-02 09:15:40|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1614676580000|2021-03-02 09:16:20|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|0
1614676600000|2021-03-02 09:16:40|3363.55|3363.55|3363.17|3363.17|3363.55|3363.55|3363.17|3363.17|0
1614676610000|2021-03-02 09:16:50|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|0
1614676620000|2021-03-02 09:17:00|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|0
1614676630000|2021-03-02 09:17:10|3360|3360|3360.34|3360.34|3360.34|3360.34|3360|3360|0
1614676640000|2021-03-02 09:17:20|3360|3360|3360|3360|3360|3360|3360|3360|0
1614676650000|2021-03-02 09:17:30|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|0
1614676700000|2021-03-02 09:18:20|3362.15|3362.15|3364.04|3364.04|3364.04|3364.04|3362.15|3362.15|0
1614676710000|2021-03-02 09:18:30|3363.29|3363.29|3363.66|3363.66|3363.66|3363.66|3363.29|3363.29|0
1614676740000|2021-03-02 09:19:00|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|0
1614676900000|2021-03-02 09:21:40|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1614676930000|2021-03-02 09:22:10|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|0
1614676940000|2021-03-02 09:22:20|3365.89|3365.89|3364.8|3364.8|3365.89|3365.89|3364.8|3364.8|0
1614677060000|2021-03-02 09:24:20|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|0
1614677090000|2021-03-02 09:24:50|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|0
1614677100000|2021-03-02 09:25:00|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1614677140000|2021-03-02 09:25:40|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|0
1614677180000|2021-03-02 09:26:20|3363.96|3363.96|3363.63|3363.63|3363.96|3363.96|3363.29|3363.29|0
1614677200000|2021-03-02 09:26:40|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1614677230000|2021-03-02 09:27:10|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|0
1614677240000|2021-03-02 09:27:20|3362.23|3362.23|3362.57|3362.57|3362.57|3362.57|3362.23|3362.23|0
1614677250000|2021-03-02 09:27:30|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1614677280000|2021-03-02 09:28:00|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|0
1614677300000|2021-03-02 09:28:20|3363.37|3363.37|3363.7|3363.7|3363.7|3363.7|3363.37|3363.37|0
1614677340000|2021-03-02 09:29:00|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1614677360000|2021-03-02 09:29:20|3364.84|3364.84|3365.52|3365.52|3365.52|3365.52|3364.84|3364.84|0
1614677480000|2021-03-02 09:31:20|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|0
1614677500000|2021-03-02 09:31:40|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1614677510000|2021-03-02 09:31:50|3365.14|3365.14|3365.52|3365.52|3365.52|3365.52|3365.14|3365.14|0
1614677520000|2021-03-02 09:32:00|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|0
1614677550000|2021-03-02 09:32:30|3364.38|3364.38|3364|3364|3364.38|3364.38|3364|3364|0
1614677600000|2021-03-02 09:33:20|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|0
1614677610000|2021-03-02 09:33:30|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|3365.44|0
1614677620000|2021-03-02 09:33:40|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|0
1614677670000|2021-03-02 09:34:30|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|0
1614677680000|2021-03-02 09:34:40|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1614677690000|2021-03-02 09:34:50|3368.9|3368.9|3368.23|3368.23|3368.9|3368.9|3368.23|3368.23|0
1614677700000|2021-03-02 09:35:00|3368.57|3368.57|3367.43|3367.43|3368.57|3368.57|3367.43|3367.43|0
1614677720000|2021-03-02 09:35:20|3368.57|3368.57|3369.24|3369.24|3369.24|3369.24|3368.57|3368.57|0
1614677750000|2021-03-02 09:35:50|3368.57|3368.57|3368.23|3368.23|3368.57|3368.57|3368.23|3368.23|0
1614677780000|2021-03-02 09:36:20|3368.6|3368.6|3369.36|3369.36|3369.36|3369.36|3368.6|3368.6|0
1614677790000|2021-03-02 09:36:30|3368.6|3368.6|3368.23|3368.23|3368.6|3368.6|3368.23|3368.23|0
1614677850000|2021-03-02 09:37:30|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1614677890000|2021-03-02 09:38:10|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|0
1614677930000|2021-03-02 09:38:50|3366.83|3366.83|3367.59|3367.59|3367.59|3367.59|3366.83|3366.83|0
1614677940000|2021-03-02 09:39:00|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|0
1614677950000|2021-03-02 09:39:10|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|0
1614677970000|2021-03-02 09:39:30|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|0
1614678050000|2021-03-02 09:40:50|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|0
1614678060000|2021-03-02 09:41:00|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|0
1614678080000|2021-03-02 09:41:20|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|0
1614678100000|2021-03-02 09:41:40|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|0
1614678130000|2021-03-02 09:42:10|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|0
1614678180000|2021-03-02 09:43:00|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|0
1614678190000|2021-03-02 09:43:10|3367.55|3367.55|3365.86|3365.86|3367.55|3367.55|3365.86|3365.86|0
1614678220000|2021-03-02 09:43:40|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|0
1614678240000|2021-03-02 09:44:00|3365.82|3365.82|3365.48|3365.48|3365.82|3365.82|3365.48|3365.48|0
1614678270000|2021-03-02 09:44:30|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1614678280000|2021-03-02 09:44:40|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.1|3365.1|0
1614678300000|2021-03-02 09:45:00|3365.14|3365.14|3364.8|3364.8|3365.48|3365.48|3364.8|3364.8|0
1614678310000|2021-03-02 09:45:10|3365.18|3365.18|3365.56|3365.56|3365.56|3365.56|3365.18|3365.18|0
1614678400000|2021-03-02 09:46:40|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|0
1614678440000|2021-03-02 09:47:20|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|0
1614678540000|2021-03-02 09:49:00|3365.93|3365.93|3366.31|3366.31|3366.31|3366.31|3365.93|3365.93|0
1614678600000|2021-03-02 09:50:00|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|0
1614678640000|2021-03-02 09:50:40|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|0
1614678660000|2021-03-02 09:51:00|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|0
1614678670000|2021-03-02 09:51:10|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|0
1614678690000|2021-03-02 09:51:30|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1614678700000|2021-03-02 09:51:40|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|0
1614678740000|2021-03-02 09:52:20|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|0
1614678750000|2021-03-02 09:52:30|3368.62|3368.62|3369.3|3369.3|3369.3|3369.3|3368.62|3368.62|0
1614678770000|2021-03-02 09:52:50|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|0
1614678830000|2021-03-02 09:53:50|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|0
1614678850000|2021-03-02 09:54:10|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|0
1614678940000|2021-03-02 09:55:40|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|0
1614679010000|2021-03-02 09:56:50|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|0
1614679020000|2021-03-02 09:57:00|3371.37|3371.37|3370.99|3370.99|3371.37|3371.37|3370.99|3370.99|0
1614679040000|2021-03-02 09:57:20|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|0
1614679060000|2021-03-02 09:57:40|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|0
1614679110000|2021-03-02 09:58:30|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|0
1614679120000|2021-03-02 09:58:40|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|0
1614679170000|2021-03-02 09:59:30|3370.95|3370.95|3370.95|3370.95|3370.95|3370.95|3370.95|3370.95|0
1614679200000|2021-03-02 10:00:00|3370.2|3370.2|3370.2|3370.2|3370.2|3370.2|3370.2|3370.2|0
1614679220000|2021-03-02 10:00:20|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|0
1614679230000|2021-03-02 10:00:30|3370.91|3370.91|3371.25|3371.25|3371.25|3371.25|3370.91|3370.91|0
1614679360000|2021-03-02 10:02:40|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1614679380000|2021-03-02 10:03:00|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|0
1614679450000|2021-03-02 10:04:10|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|0
1614679460000|2021-03-02 10:04:20|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|0
1614679470000|2021-03-02 10:04:30|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|0
1614679540000|2021-03-02 10:05:40|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|0
1614679560000|2021-03-02 10:06:00|3371.97|3371.97|3371.97|3371.97|3371.97|3371.97|3371.97|3371.97|0
1614679580000|2021-03-02 10:06:20|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|0
1614679610000|2021-03-02 10:06:50|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|0
1614679660000|2021-03-02 10:07:40|3371.59|3371.59|3370.46|3370.46|3371.59|3371.59|3370.46|3370.46|0
1614679720000|2021-03-02 10:08:40|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|0
1614679770000|2021-03-02 10:09:30|3369.74|3369.74|3369.74|3369.74|3369.74|3369.74|3369.74|3369.74|0
1614679780000|2021-03-02 10:09:40|3370.5|3370.5|3371.63|3371.63|3371.63|3371.63|3370.5|3370.5|0
1614679810000|2021-03-02 10:10:10|3372.01|3372.01|3372.76|3372.76|3372.76|3372.76|3372.01|3372.01|0
1614679820000|2021-03-02 10:10:20|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|0
1614679840000|2021-03-02 10:10:40|3373.86|3373.86|3374.99|3374.99|3374.99|3374.99|3373.86|3373.86|0
1614679850000|2021-03-02 10:10:50|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|0
1614679880000|2021-03-02 10:11:20|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|0
1614679920000|2021-03-02 10:12:00|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1614679960000|2021-03-02 10:12:40|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|0
1614679990000|2021-03-02 10:13:10|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|0
1614680000000|2021-03-02 10:13:20|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|0
1614680020000|2021-03-02 10:13:40|3378.77|3378.77|3378.02|3378.02|3378.77|3378.77|3378.02|3378.02|0
1614680030000|2021-03-02 10:13:50|3378.36|3378.36|3378.02|3378.02|3378.36|3378.36|3378.02|3378.02|0
1614680100000|2021-03-02 10:15:00|3379.15|3379.15|3379.53|3379.53|3379.53|3379.53|3379.15|3379.15|0
1614680130000|2021-03-02 10:15:30|3380.29|3380.29|3379.91|3379.91|3380.29|3380.29|3379.91|3379.91|0
1614680160000|2021-03-02 10:16:00|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|0
1614680190000|2021-03-02 10:16:30|3380.29|3380.29|3378.77|3378.77|3380.29|3380.29|3378.77|3378.77|0
1614680200000|2021-03-02 10:16:40|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1614680210000|2021-03-02 10:16:50|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1614680240000|2021-03-02 10:17:20|3377.3|3377.3|3374.65|3374.65|3377.3|3377.3|3374.65|3374.65|0
1614680250000|2021-03-02 10:17:30|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|0
1614680340000|2021-03-02 10:19:00|3374.65|3374.65|3372.43|3372.43|3374.65|3374.65|3372.43|3372.43|0
1614680350000|2021-03-02 10:19:10|3372.8|3372.8|3372.43|3372.43|3372.8|3372.8|3372.43|3372.43|0
1614680390000|2021-03-02 10:19:50|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|0
1614680420000|2021-03-02 10:20:20|3372.8|3372.8|3371.29|3371.29|3372.8|3372.8|3371.29|3371.29|0
1614680470000|2021-03-02 10:21:10|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3369.4|3369.4|0
1614680480000|2021-03-02 10:21:20|3370.91|3370.91|3370.53|3370.53|3370.91|3370.91|3370.53|3370.53|0
1614680490000|2021-03-02 10:21:30|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|0
1614680500000|2021-03-02 10:21:40|3370.83|3370.83|3368.94|3368.94|3370.83|3370.83|3368.94|3368.94|0
1614680510000|2021-03-02 10:21:50|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|0
1614680550000|2021-03-02 10:22:30|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|0
1614680560000|2021-03-02 10:22:40|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|0
1614680570000|2021-03-02 10:22:50|3368.94|3368.94|3368.94|3368.94|3368.94|3368.94|3368.94|3368.94|0
1614680590000|2021-03-02 10:23:10|3370.83|3370.83|3372.69|3372.69|3372.69|3372.69|3370.83|3370.83|0
1614680600000|2021-03-02 10:23:20|3371.55|3371.55|3370.79|3370.79|3371.55|3371.55|3370.79|3370.79|0
1614680610000|2021-03-02 10:23:30|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|0
1614680630000|2021-03-02 10:23:50|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|0
1614680660000|2021-03-02 10:24:20|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|0
1614680670000|2021-03-02 10:24:30|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|0
1614680690000|2021-03-02 10:24:50|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|0
1614680730000|2021-03-02 10:25:30|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1614680810000|2021-03-02 10:26:50|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1614680850000|2021-03-02 10:27:30|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1614680900000|2021-03-02 10:28:20|3378.81|3378.81|3379.19|3379.19|3379.19|3379.19|3378.81|3378.81|0
1614680910000|2021-03-02 10:28:30|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1614680930000|2021-03-02 10:28:50|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|0
1614680940000|2021-03-02 10:29:00|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|0
1614680990000|2021-03-02 10:29:50|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|0
1614681000000|2021-03-02 10:30:00|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1614681030000|2021-03-02 10:30:30|3377.6|3377.6|3377.94|3377.94|3377.94|3377.94|3377.6|3377.6|0
1614681060000|2021-03-02 10:31:00|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1614681070000|2021-03-02 10:31:10|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|0
1614681100000|2021-03-02 10:31:40|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|0
1614681120000|2021-03-02 10:32:00|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|0
1614681140000|2021-03-02 10:32:20|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|0
1614681190000|2021-03-02 10:33:10|3379|3379|3378.62|3378.62|3379|3379|3378.62|3378.62|0
1614681200000|2021-03-02 10:33:20|3379.37|3379.37|3381.26|3381.26|3381.26|3381.26|3379.37|3379.37|0
1614681210000|2021-03-02 10:33:30|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|0
1614681240000|2021-03-02 10:34:00|3383.16|3383.16|3380.13|3380.13|3383.16|3383.16|3380.13|3380.13|0
1614681280000|2021-03-02 10:34:40|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|0
1614681330000|2021-03-02 10:35:30|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|0
1614681340000|2021-03-02 10:35:40|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|0
1614681380000|2021-03-02 10:36:20|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1614681410000|2021-03-02 10:36:50|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|0
1614681420000|2021-03-02 10:37:00|3383.94|3383.94|3386.96|3386.96|3386.96|3386.96|3383.94|3383.94|0
1614681430000|2021-03-02 10:37:10|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|0
1614681450000|2021-03-02 10:37:30|3387.34|3387.34|3387.72|3387.72|3387.72|3387.72|3387.34|3387.34|0
1614681470000|2021-03-02 10:37:50|3388.06|3388.06|3388.02|3388.02|3388.39|3388.39|3388.02|3388.02|0
1614681490000|2021-03-02 10:38:10|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1614681520000|2021-03-02 10:38:40|3388.06|3388.06|3387.3|3387.3|3388.06|3388.06|3387.3|3387.3|0
1614681610000|2021-03-02 10:40:10|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|0
1614681650000|2021-03-02 10:40:50|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|0
1614681680000|2021-03-02 10:41:20|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1614681740000|2021-03-02 10:42:20|3387.34|3387.34|3386.32|3386.32|3387.34|3387.34|3386.32|3386.32|0
1614681750000|2021-03-02 10:42:30|3385.64|3385.64|3383.61|3383.61|3385.64|3385.64|3383.61|3383.61|0
1614681760000|2021-03-02 10:42:40|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|0
1614681800000|2021-03-02 10:43:20|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|0
1614681830000|2021-03-02 10:43:50|3383.87|3383.87|3384.21|3384.21|3384.21|3384.21|3383.87|3383.87|0
1614681930000|2021-03-02 10:45:30|3383.45|3383.45|3383.08|3383.08|3383.45|3383.45|3383.08|3383.08|0
1614681980000|2021-03-02 10:46:20|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|0
1614682040000|2021-03-02 10:47:20|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1614682060000|2021-03-02 10:47:40|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|0
1614682160000|2021-03-02 10:49:20|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1614682200000|2021-03-02 10:50:00|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|0
1614682210000|2021-03-02 10:50:10|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|0
1614682250000|2021-03-02 10:50:50|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1614682330000|2021-03-02 10:52:10|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|0
1614682460000|2021-03-02 10:54:20|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|0
1614682480000|2021-03-02 10:54:40|3379.37|3379.37|3379.37|3379.37|3379.37|3379.37|3379.37|3379.37|0
1614682500000|2021-03-02 10:55:00|3379|3379|3379|3379|3379|3379|3379|3379|0
1614682560000|2021-03-02 10:56:00|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|0
1614682600000|2021-03-02 10:56:40|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1614682700000|2021-03-02 10:58:20|3377.44|3377.44|3377.07|3377.07|3377.44|3377.44|3377.07|3377.07|0
1614682720000|2021-03-02 10:58:40|3376.39|3376.39|3375.03|3375.03|3376.39|3376.39|3375.03|3375.03|0
1614682730000|2021-03-02 10:58:50|3374.65|3374.65|3373.64|3373.64|3374.65|3374.65|3373.64|3373.64|0
1614682760000|2021-03-02 10:59:20|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|0
1614682810000|2021-03-02 11:00:10|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|0
1614682830000|2021-03-02 11:00:30|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|0
1614682880000|2021-03-02 11:01:20|3374.02|3374.02|3374.77|3374.77|3374.77|3374.77|3374.02|3374.02|0
1614683040000|2021-03-02 11:04:00|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|0
1614683070000|2021-03-02 11:04:30|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|0
1614683100000|2021-03-02 11:05:00|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|0
1614683170000|2021-03-02 11:06:10|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|0
1614683180000|2021-03-02 11:06:20|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|0
1614683280000|2021-03-02 11:08:00|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|0
1614683320000|2021-03-02 11:08:40|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|0
1614683350000|2021-03-02 11:09:10|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|0
1614683400000|2021-03-02 11:10:00|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|0
1614683450000|2021-03-02 11:10:50|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1614683460000|2021-03-02 11:11:00|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|0
1614683540000|2021-03-02 11:12:20|3375.19|3375.19|3375.57|3375.57|3375.57|3375.57|3375.19|3375.19|0
1614683550000|2021-03-02 11:12:30|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|0
1614683620000|2021-03-02 11:13:40|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1614683650000|2021-03-02 11:14:10|3377.76|3377.76|3378.14|3378.14|3378.14|3378.14|3377.76|3377.76|0
1614683660000|2021-03-02 11:14:20|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|0
1614683670000|2021-03-02 11:14:30|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1614683730000|2021-03-02 11:15:30|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|0
1614683770000|2021-03-02 11:16:10|3379.27|3379.27|3379.57|3379.57|3379.57|3379.57|3378.89|3378.89|0
1614683800000|2021-03-02 11:16:40|3377.88|3377.88|3376.52|3376.52|3377.88|3377.88|3375.84|3375.84|0
1614683810000|2021-03-02 11:16:50|3376.86|3376.86|3375.84|3375.84|3376.86|3376.86|3375.84|3375.84|0
1614683830000|2021-03-02 11:17:10|3375.47|3375.47|3375.09|3375.09|3375.47|3375.47|3375.09|3375.09|0
1614683840000|2021-03-02 11:17:20|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|0
1614683850000|2021-03-02 11:17:30|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|0
1614683860000|2021-03-02 11:17:40|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|0
1614683900000|2021-03-02 11:18:20|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|0
1614683940000|2021-03-02 11:19:00|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|0
1614684020000|2021-03-02 11:20:20|3376.44|3376.44|3374.93|3374.93|3376.44|3376.44|3374.93|3374.93|0
1614684040000|2021-03-02 11:20:40|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|0
1614684050000|2021-03-02 11:20:50|3376.82|3376.82|3377.58|3377.58|3377.58|3377.58|3376.82|3376.82|0
1614684070000|2021-03-02 11:21:10|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|0
1614684080000|2021-03-02 11:21:20|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|0
1614684110000|2021-03-02 11:21:50|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1614684180000|2021-03-02 11:23:00|3379.31|3379.31|3378.93|3378.93|3379.31|3379.31|3378.55|3378.55|0
1614684240000|2021-03-02 11:24:00|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|0
1614684290000|2021-03-02 11:24:50|3378.97|3378.97|3379.65|3379.65|3379.65|3379.65|3378.97|3378.97|0
1614684310000|2021-03-02 11:25:10|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|0
1614684330000|2021-03-02 11:25:30|3380.78|3380.78|3381.88|3381.88|3381.88|3381.88|3380.78|3380.78|0
1614684340000|2021-03-02 11:25:40|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|0
1614684410000|2021-03-02 11:26:50|3381.88|3381.88|3381.12|3381.12|3381.88|3381.88|3381.12|3381.12|0
1614684440000|2021-03-02 11:27:20|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|0
1614684610000|2021-03-02 11:30:10|3380.9|3380.9|3382.41|3382.41|3382.41|3382.41|3380.9|3380.9|0
1614684650000|2021-03-02 11:30:50|3382.79|3382.79|3381.66|3381.66|3382.79|3382.79|3381.66|3381.66|0
1614684670000|2021-03-02 11:31:10|3380.9|3380.9|3380.52|3380.52|3380.9|3380.9|3380.52|3380.52|0
1614684680000|2021-03-02 11:31:20|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1614684700000|2021-03-02 11:31:40|3377.62|3377.62|3377.62|3377.62|3377.62|3377.62|3377.62|3377.62|0
1614684710000|2021-03-02 11:31:50|3377.99|3377.99|3378.33|3378.33|3378.33|3378.33|3377.99|3377.99|0
1614684740000|2021-03-02 11:32:20|3379.09|3379.09|3378.37|3378.37|3379.09|3379.09|3378.37|3378.37|0
1614684790000|2021-03-02 11:33:10|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|0
1614684800000|2021-03-02 11:33:20|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1614684810000|2021-03-02 11:33:30|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|0
1614684820000|2021-03-02 11:33:40|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|0
1614684830000|2021-03-02 11:33:50|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|0
1614684850000|2021-03-02 11:34:10|3381.78|3381.78|3381.4|3381.4|3381.78|3381.78|3381.4|3381.4|0
1614684860000|2021-03-02 11:34:20|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|0
1614684890000|2021-03-02 11:34:50|3382.15|3382.15|3382.15|3382.15|3382.15|3382.15|3382.15|3382.15|0
1614684900000|2021-03-02 11:35:00|3381.78|3381.78|3382.45|3382.45|3382.45|3382.45|3381.78|3381.78|0
1614684910000|2021-03-02 11:35:10|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|0
1614684920000|2021-03-02 11:35:20|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|0
1614684940000|2021-03-02 11:35:40|3382.83|3382.83|3382.08|3382.08|3382.83|3382.83|3382.08|3382.08|0
1614684950000|2021-03-02 11:35:50|3382.83|3382.83|3382.45|3382.45|3382.83|3382.83|3382.45|3382.45|0
1614685010000|2021-03-02 11:36:50|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|0
1614685030000|2021-03-02 11:37:10|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1614685050000|2021-03-02 11:37:30|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|0
1614685060000|2021-03-02 11:37:40|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|0
1614685110000|2021-03-02 11:38:30|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|0
1614685190000|2021-03-02 11:39:50|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|0
1614685220000|2021-03-02 11:40:20|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1614685230000|2021-03-02 11:40:30|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|0
1614685250000|2021-03-02 11:40:50|3382.27|3382.27|3382.27|3382.27|3382.61|3382.61|3381.59|3381.59|0
1614685260000|2021-03-02 11:41:00|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|0
1614685270000|2021-03-02 11:41:10|3380.2|3380.2|3379.44|3379.44|3380.2|3380.2|3379.44|3379.44|0
1614685290000|2021-03-02 11:41:30|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|0
1614685310000|2021-03-02 11:41:50|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|0
1614685320000|2021-03-02 11:42:00|3378.01|3378.01|3378.77|3378.77|3378.77|3378.77|3378.01|3378.01|0
1614685360000|2021-03-02 11:42:40|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|0
1614685440000|2021-03-02 11:44:00|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|0
1614685450000|2021-03-02 11:44:10|3379.14|3379.14|3379.14|3379.14|3379.14|3379.14|3379.14|3379.14|0
1614685520000|2021-03-02 11:45:20|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|0
1614685590000|2021-03-02 11:46:30|3379.14|3379.14|3378.77|3378.77|3379.14|3379.14|3378.77|3378.77|0
1614685630000|2021-03-02 11:47:10|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|0
1614685640000|2021-03-02 11:47:20|3378.39|3378.39|3378.77|3378.77|3378.77|3378.77|3378.01|3378.01|0
1614685700000|2021-03-02 11:48:20|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|0
1614685750000|2021-03-02 11:49:10|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|0
1614685820000|2021-03-02 11:50:20|3380.84|3380.84|3381.59|3381.59|3381.59|3381.59|3380.84|3380.84|0
1614685830000|2021-03-02 11:50:30|3382.31|3382.31|3382.31|3382.31|3382.31|3382.31|3382.31|3382.31|0
1614685870000|2021-03-02 11:51:10|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|0
1614685890000|2021-03-02 11:51:30|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|0
1614685900000|2021-03-02 11:51:40|3381.97|3381.97|3381.97|3381.97|3381.97|3381.97|3381.59|3381.59|0
1614685930000|2021-03-02 11:52:10|3383.11|3383.11|3381.79|3381.79|3383.15|3383.15|3381.79|3381.79|0
1614685960000|2021-03-02 11:52:40|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|0
1614686090000|2021-03-02 11:54:50|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1614686260000|2021-03-02 11:57:40|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|0
1614686290000|2021-03-02 11:58:10|3383.23|3383.23|3384.36|3384.36|3384.36|3384.36|3383.23|3383.23|0
1614686340000|2021-03-02 11:59:00|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1614686430000|2021-03-02 12:00:30|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|0
1614686440000|2021-03-02 12:00:40|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1614686470000|2021-03-02 12:01:10|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|0
1614686520000|2021-03-02 12:02:00|3384.36|3384.36|3383.98|3383.98|3384.36|3384.36|3383.98|3383.98|0
1614686550000|2021-03-02 12:02:30|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1614686580000|2021-03-02 12:03:00|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1614686610000|2021-03-02 12:03:30|3385.45|3385.45|3384.32|3384.32|3385.45|3385.45|3384.32|3384.32|0
1614686640000|2021-03-02 12:04:00|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|0
1614686670000|2021-03-02 12:04:30|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1614686730000|2021-03-02 12:05:30|3383.94|3383.94|3383.56|3383.56|3383.94|3383.94|3383.19|3383.19|0
1614686750000|2021-03-02 12:05:50|3382.81|3382.81|3383.56|3383.56|3383.56|3383.56|3382.81|3382.81|0
1614686770000|2021-03-02 12:06:10|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|0
1614686780000|2021-03-02 12:06:20|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1614686790000|2021-03-02 12:06:30|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1614686880000|2021-03-02 12:08:00|3384.74|3384.74|3384.06|3384.06|3384.74|3384.74|3384.06|3384.06|0
1614686930000|2021-03-02 12:08:50|3383.68|3383.68|3382.93|3382.93|3383.68|3383.68|3382.93|3382.93|0
1614686980000|2021-03-02 12:09:40|3380.28|3380.28|3381.79|3381.79|3381.79|3381.79|3380.28|3380.28|0
1614687110000|2021-03-02 12:11:50|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|0
1614687200000|2021-03-02 12:13:20|3381.83|3381.83|3382.51|3382.51|3382.51|3382.51|3381.83|3381.83|0
1614687310000|2021-03-02 12:15:10|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1614687340000|2021-03-02 12:15:40|3381|3381|3381|3381|3381|3381|3381|3381|0
1614687370000|2021-03-02 12:16:10|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|0
1614687380000|2021-03-02 12:16:20|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|0
1614687390000|2021-03-02 12:16:30|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|0
1614687410000|2021-03-02 12:16:50|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|0
1614687450000|2021-03-02 12:17:30|3381|3381|3381|3381|3381|3381|3381|3381|0
1614687480000|2021-03-02 12:18:00|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|0
1614687570000|2021-03-02 12:19:30|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1614687610000|2021-03-02 12:20:10|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|0
1614687680000|2021-03-02 12:21:20|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|0
1614687690000|2021-03-02 12:21:30|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|0
1614687740000|2021-03-02 12:22:20|3382|3382|3382|3382|3382|3382|3382|3382|0
1614687750000|2021-03-02 12:22:30|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|0
1614687830000|2021-03-02 12:23:50|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|0
1614687860000|2021-03-02 12:24:20|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|0
1614687870000|2021-03-02 12:24:30|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|0
1614687900000|2021-03-02 12:25:00|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1614687970000|2021-03-02 12:26:10|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|0
1614688010000|2021-03-02 12:26:50|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|0
1614688060000|2021-03-02 12:27:40|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1614688070000|2021-03-02 12:27:50|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|0
1614688080000|2021-03-02 12:28:00|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|0
1614688090000|2021-03-02 12:28:10|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|0
1614688110000|2021-03-02 12:28:30|3385.45|3385.45|3385.08|3385.08|3385.45|3385.45|3385.08|3385.08|0
1614688120000|2021-03-02 12:28:40|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1614688130000|2021-03-02 12:28:50|3383.94|3383.94|3383.56|3383.56|3383.94|3383.94|3383.56|3383.56|0
1614688200000|2021-03-02 12:30:00|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1614688260000|2021-03-02 12:31:00|3383.3|3383.3|3382.93|3382.93|3383.3|3383.3|3382.93|3382.93|0
1614688350000|2021-03-02 12:32:30|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|0
1614688430000|2021-03-02 12:33:50|3381.53|3381.53|3381.87|3381.87|3381.87|3381.87|3381.53|3381.53|0
1614688470000|2021-03-02 12:34:30|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|0
1614688520000|2021-03-02 12:35:20|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|0
1614688530000|2021-03-02 12:35:30|3379.98|3379.98|3380.74|3380.74|3380.74|3380.74|3379.98|3379.98|0
1614688580000|2021-03-02 12:36:20|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1614688610000|2021-03-02 12:36:50|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|0
1614688670000|2021-03-02 12:37:50|3378.59|3378.59|3379.3|3379.3|3379.3|3379.3|3378.59|3378.59|0
1614688720000|2021-03-02 12:38:40|3380.06|3380.06|3379.3|3379.3|3380.06|3380.06|3379.3|3379.3|0
1614688740000|2021-03-02 12:39:00|3378.92|3378.92|3378.55|3378.55|3378.92|3378.92|3378.55|3378.55|0
1614688750000|2021-03-02 12:39:10|3379.3|3379.3|3380.44|3380.44|3380.44|3380.44|3379.3|3379.3|0
1614688790000|2021-03-02 12:39:50|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|0
1614688960000|2021-03-02 12:42:40|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|0
1614689160000|2021-03-02 12:46:00|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|0
1614689180000|2021-03-02 12:46:20|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1614689190000|2021-03-02 12:46:30|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|0
1614689210000|2021-03-02 12:46:50|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|0
1614689240000|2021-03-02 12:47:20|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|0
1614689300000|2021-03-02 12:48:20|3380.44|3380.44|3379.76|3379.76|3380.44|3380.44|3379.76|3379.76|0
1614689310000|2021-03-02 12:48:30|3380.1|3380.1|3379.42|3379.42|3380.1|3380.1|3379.42|3379.42|0
1614689320000|2021-03-02 12:48:40|3379.76|3379.76|3380.1|3380.1|3380.1|3380.1|3379.76|3379.76|0
1614689340000|2021-03-02 12:49:00|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|0
1614689390000|2021-03-02 12:49:50|3380.1|3380.1|3380.44|3380.44|3380.44|3380.44|3380.1|3380.1|0
1614689450000|2021-03-02 12:50:50|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|0
1614689480000|2021-03-02 12:51:20|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1614689600000|2021-03-02 12:53:20|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|0
1614689690000|2021-03-02 12:54:50|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1614689710000|2021-03-02 12:55:10|3380.06|3380.06|3380.44|3380.44|3380.44|3380.44|3380.06|3380.06|0
1614689780000|2021-03-02 12:56:20|3380.81|3380.81|3381.19|3381.19|3381.19|3381.19|3380.81|3380.81|0
1614689800000|2021-03-02 12:56:40|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|0
1614689860000|2021-03-02 12:57:40|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|0
1614689870000|2021-03-02 12:57:50|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|0
1614689880000|2021-03-02 12:58:00|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|0
1614689910000|2021-03-02 12:58:30|3382.51|3382.51|3382.51|3382.51|3382.89|3382.89|3382.51|3382.51|0
1614689960000|2021-03-02 12:59:20|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|0
1614689970000|2021-03-02 12:59:30|3383.94|3383.94|3382.67|3382.67|3384.36|3384.36|3382.67|3382.67|0
1614689990000|2021-03-02 12:59:50|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|0
1614690000000|2021-03-02 13:00:00|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|0
1614690020000|2021-03-02 13:00:20|3380.78|3380.78|3380.4|3380.4|3380.78|3380.78|3380.4|3380.4|0
1614690040000|2021-03-02 13:00:40|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|0
1614690060000|2021-03-02 13:01:00|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|0
1614690150000|2021-03-02 13:02:30|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1614690210000|2021-03-02 13:03:30|3380.36|3380.36|3381.11|3381.11|3381.11|3381.11|3380.36|3380.36|0
1614690230000|2021-03-02 13:03:50|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|0
1614690240000|2021-03-02 13:04:00|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1614690250000|2021-03-02 13:04:10|3378.85|3378.85|3379.22|3379.22|3379.6|3379.6|3378.85|3378.85|0
1614690260000|2021-03-02 13:04:20|3379.98|3379.98|3379.22|3379.22|3379.98|3379.98|3379.22|3379.22|0
1614690300000|2021-03-02 13:05:00|3378.85|3378.85|3378.47|3378.47|3378.85|3378.85|3378.47|3378.47|0
1614690310000|2021-03-02 13:05:10|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|0
1614690330000|2021-03-02 13:05:30|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|0
1614690360000|2021-03-02 13:06:00|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|0
1614690420000|2021-03-02 13:07:00|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|0
1614690440000|2021-03-02 13:07:20|3377.71|3377.71|3377.71|3377.71|3378.09|3378.09|3377.71|3377.71|0
1614690520000|2021-03-02 13:08:40|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|0
1614690560000|2021-03-02 13:09:20|3377.83|3377.83|3378.21|3378.21|3378.21|3378.21|3377.83|3377.83|0
1614690580000|2021-03-02 13:09:40|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1614690590000|2021-03-02 13:09:50|3378.21|3378.21|3378.96|3378.96|3378.96|3378.96|3378.21|3378.21|0
1614690600000|2021-03-02 13:10:00|3379.34|3379.34|3378.59|3378.59|3379.34|3379.34|3378.59|3378.59|0
1614690720000|2021-03-02 13:12:00|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|0
1614690750000|2021-03-02 13:12:30|3378.88|3378.88|3379.22|3379.22|3379.22|3379.22|3378.88|3378.88|0
1614690780000|2021-03-02 13:13:00|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|0
1614690800000|2021-03-02 13:13:20|3381.11|3381.11|3381.49|3381.49|3381.49|3381.49|3381.11|3381.11|0
1614690810000|2021-03-02 13:13:30|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|0
1614690840000|2021-03-02 13:14:00|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|0
1614690890000|2021-03-02 13:14:50|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|0
1614691020000|2021-03-02 13:17:00|3382.48|3382.48|3382.82|3382.82|3382.82|3382.82|3382.48|3382.48|0
1614691030000|2021-03-02 13:17:10|3382.48|3382.48|3382.48|3382.48|3382.82|3382.82|3382.48|3382.48|0
1614691070000|2021-03-02 13:17:50|3383.84|3383.84|3384.52|3384.52|3384.52|3384.52|3383.5|3383.5|0
1614691120000|2021-03-02 13:18:40|3383.84|3383.84|3384.18|3384.18|3384.18|3384.18|3383.84|3383.84|0
1614691200000|2021-03-02 13:20:00|3384.93|3384.93|3384.56|3384.56|3384.93|3384.93|3384.56|3384.56|0
1614691250000|2021-03-02 13:20:50|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|0
1614691260000|2021-03-02 13:21:00|3384.56|3384.56|3384.56|3384.56|3384.56|3384.56|3384.56|3384.56|0
1614691330000|2021-03-02 13:22:10|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|0
1614691340000|2021-03-02 13:22:20|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|0
1614691350000|2021-03-02 13:22:30|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|0
1614691360000|2021-03-02 13:22:40|3384.18|3384.18|3384.18|3384.18|3384.52|3384.52|3384.18|3384.18|0
1614691380000|2021-03-02 13:23:00|3384.86|3384.86|3383.46|3383.46|3384.86|3384.86|3383.46|3383.46|0
1614691400000|2021-03-02 13:23:20|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|0
1614691550000|2021-03-02 13:25:50|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|0
1614691610000|2021-03-02 13:26:50|3384.48|3384.48|3384.1|3384.1|3384.48|3384.48|3384.1|3384.1|0
1614691630000|2021-03-02 13:27:10|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|0
1614691650000|2021-03-02 13:27:30|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|0
1614691690000|2021-03-02 13:28:10|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|0
1614691700000|2021-03-02 13:28:20|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1614691820000|2021-03-02 13:30:20|3387.84|3387.84|3387.46|3387.46|3387.84|3387.84|3387.46|3387.46|0
1614691950000|2021-03-02 13:32:30|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1614691960000|2021-03-02 13:32:40|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|0
1614691970000|2021-03-02 13:32:50|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|0
1614691980000|2021-03-02 13:33:00|3390.03|3390.03|3391.13|3391.13|3391.13|3391.13|3390.03|3390.03|0
1614692030000|2021-03-02 13:33:50|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|0
1614692040000|2021-03-02 13:34:00|3391.09|3391.09|3387.96|3387.96|3391.09|3391.09|3387.96|3387.96|0
1614692080000|2021-03-02 13:34:40|3386.45|3386.45|3386.45|3386.45|3386.45|3386.45|3386.45|3386.45|0
1614692100000|2021-03-02 13:35:00|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|0
1614692130000|2021-03-02 13:35:30|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1614692270000|2021-03-02 13:37:50|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|0
1614692300000|2021-03-02 13:38:20|3387.01|3387.01|3387.35|3387.35|3387.35|3387.35|3387.01|3387.01|0
1614692400000|2021-03-02 13:40:00|3387.72|3387.72|3388.48|3388.48|3388.48|3388.48|3387.72|3387.72|0
1614692520000|2021-03-02 13:42:00|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1614692550000|2021-03-02 13:42:30|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|0
1614692600000|2021-03-02 13:43:20|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|0
1614692690000|2021-03-02 13:44:50|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|0
1614692700000|2021-03-02 13:45:00|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|0
1614692710000|2021-03-02 13:45:10|3388.33|3388.33|3387.27|3387.27|3388.33|3388.33|3387.27|3387.27|0
1614692720000|2021-03-02 13:45:20|3388.41|3388.41|3387.73|3387.73|3388.41|3388.41|3387.73|3387.73|0
1614692760000|2021-03-02 13:46:00|3386.22|3386.22|3387.73|3387.73|3387.73|3387.73|3386.22|3386.22|0
1614692770000|2021-03-02 13:46:10|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|0
1614692780000|2021-03-02 13:46:20|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1614692810000|2021-03-02 13:46:50|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|0
1614692870000|2021-03-02 13:47:50|3387.77|3387.77|3387.43|3387.43|3388.11|3388.11|3387.43|3387.43|0
1614692890000|2021-03-02 13:48:10|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|0
1614692930000|2021-03-02 13:48:50|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|0
1614692940000|2021-03-02 13:49:00|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|0
1614692980000|2021-03-02 13:49:40|3386.3|3386.3|3385.92|3385.92|3386.3|3386.3|3385.92|3385.92|0
1614693160000|2021-03-02 13:52:40|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|0
1614693220000|2021-03-02 13:53:40|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|0
1614693250000|2021-03-02 13:54:10|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|0
1614693260000|2021-03-02 13:54:20|3383.65|3383.65|3383.65|3383.65|3383.65|3383.65|3383.65|3383.65|0
1614693280000|2021-03-02 13:54:40|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|0
1614693300000|2021-03-02 13:55:00|3383.95|3383.95|3383.95|3383.95|3384.33|3384.33|3383.95|3383.95|0
1614693310000|2021-03-02 13:55:10|3384.33|3384.33|3384.71|3384.71|3384.71|3384.71|3384.33|3384.33|0
1614693380000|2021-03-02 13:56:20|3385.08|3385.08|3385.46|3385.46|3385.46|3385.46|3385.08|3385.08|0
1614693460000|2021-03-02 13:57:40|3384.33|3384.33|3385.46|3385.46|3385.46|3385.46|3384.33|3384.33|0
1614693590000|2021-03-02 13:59:50|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|0
1614693630000|2021-03-02 14:00:30|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|0
1614693670000|2021-03-02 14:01:10|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|0
1614693720000|2021-03-02 14:02:00|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1614693770000|2021-03-02 14:02:50|3384.33|3384.33|3383.95|3383.95|3384.33|3384.33|3383.95|3383.95|0
1614693840000|2021-03-02 14:04:00|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|0
1614693850000|2021-03-02 14:04:10|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|0
1614694010000|2021-03-02 14:06:50|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|0
1614694020000|2021-03-02 14:07:00|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|0
1614694050000|2021-03-02 14:07:30|3385.5|3385.5|3386.64|3386.64|3386.64|3386.64|3385.5|3385.5|0
1614694090000|2021-03-02 14:08:10|3385.12|3385.12|3385.88|3385.88|3386.26|3386.26|3384.37|3384.37|0
1614694100000|2021-03-02 14:08:20|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|0
1614694110000|2021-03-02 14:08:30|3384.75|3384.75|3385.12|3385.12|3385.12|3385.12|3384.75|3384.75|0
1614694160000|2021-03-02 14:09:20|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|0
1614694210000|2021-03-02 14:10:10|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|0
1614694300000|2021-03-02 14:11:40|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1614694380000|2021-03-02 14:13:00|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|0
1614694450000|2021-03-02 14:14:10|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.49|3384.49|0
1614694460000|2021-03-02 14:14:20|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1614694470000|2021-03-02 14:14:30|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|0
1614694530000|2021-03-02 14:15:30|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1614694590000|2021-03-02 14:16:30|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|0
1614694710000|2021-03-02 14:18:30|3383.69|3383.69|3383.31|3383.31|3383.69|3383.69|3382.93|3382.93|0
1614694780000|2021-03-02 14:19:40|3383.69|3383.69|3384.07|3384.07|3384.07|3384.07|3383.69|3383.69|0
1614694810000|2021-03-02 14:20:10|3384.41|3384.41|3383.73|3383.73|3384.41|3384.41|3383.73|3383.73|0
1614694840000|2021-03-02 14:20:40|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|0
1614694890000|2021-03-02 14:21:30|3382.84|3382.84|3382.84|3382.84|3382.84|3382.84|3382.84|3382.84|0
1614694970000|2021-03-02 14:22:50|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|0
1614694990000|2021-03-02 14:23:10|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|0
1614695010000|2021-03-02 14:23:30|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|0
1614695030000|2021-03-02 14:23:50|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|0
1614695040000|2021-03-02 14:24:00|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|0
1614695110000|2021-03-02 14:25:10|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|0
1614695140000|2021-03-02 14:25:40|3384.95|3384.95|3385.67|3385.67|3385.67|3385.67|3384.95|3384.95|0
1614695150000|2021-03-02 14:25:50|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|0
1614695160000|2021-03-02 14:26:00|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1614695190000|2021-03-02 14:26:30|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|0
1614695220000|2021-03-02 14:27:00|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|0
1614695230000|2021-03-02 14:27:10|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|3384.27|3384.27|0
1614695320000|2021-03-02 14:28:40|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|0
1614695390000|2021-03-02 14:29:50|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|0
1614695400000|2021-03-02 14:30:00|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1614695410000|2021-03-02 14:30:10|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|0
1614695470000|2021-03-02 14:31:10|3386.08|3386.08|3386.08|3386.08|3386.76|3386.76|3386.08|3386.08|0
1614695500000|2021-03-02 14:31:40|3385.71|3385.71|3385.46|3385.46|3385.71|3385.71|3384.95|3384.95|0
1614695560000|2021-03-02 14:32:40|3384.71|3384.71|3386.73|3386.73|3386.73|3386.73|3384.71|3384.71|0
1614695570000|2021-03-02 14:32:50|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1614695580000|2021-03-02 14:33:00|3385.97|3385.97|3387|3387|3387|3387|3385.97|3385.97|0
1614695730000|2021-03-02 14:35:30|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|0
1614695760000|2021-03-02 14:36:00|3386.24|3386.24|3387|3387|3387|3387|3386.24|3386.24|0
1614695780000|2021-03-02 14:36:20|3387.38|3387.38|3387.71|3387.71|3387.71|3387.71|3387.38|3387.38|0
1614695800000|2021-03-02 14:36:40|3387.38|3387.38|3387.38|3387.38|3387.38|3387.38|3387.38|3387.38|0
1614695810000|2021-03-02 14:36:50|3386.24|3386.24|3385.86|3385.86|3386.24|3386.24|3385.86|3385.86|0
1614695830000|2021-03-02 14:37:10|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|0
1614695880000|2021-03-02 14:38:00|3383.59|3383.59|3383.26|3383.26|3383.59|3383.59|3383.26|3383.26|0
1614695890000|2021-03-02 14:38:10|3381.9|3381.9|3382.58|3382.58|3382.58|3382.58|3381.9|3381.9|0
1614696000000|2021-03-02 14:40:00|3381.44|3381.44|3382.12|3382.12|3382.12|3382.12|3381.44|3381.44|0
1614696010000|2021-03-02 14:40:10|3382.8|3382.8|3381.66|3381.66|3382.8|3382.8|3381.66|3381.66|0
1614696030000|2021-03-02 14:40:30|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|0
1614696090000|2021-03-02 14:41:30|3379.47|3379.47|3378.72|3378.72|3379.47|3379.47|3378.72|3378.72|0
1614696100000|2021-03-02 14:41:40|3378.34|3378.34|3377.58|3377.58|3378.34|3378.34|3377.58|3377.58|0
1614696110000|2021-03-02 14:41:50|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|0
1614696180000|2021-03-02 14:43:00|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|0
1614696240000|2021-03-02 14:44:00|3376.87|3376.87|3377.21|3377.21|3377.21|3377.21|3376.87|3376.87|0
1614696250000|2021-03-02 14:44:10|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|0
1614696300000|2021-03-02 14:45:00|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|0
1614696310000|2021-03-02 14:45:10|3378.18|3378.18|3378.56|3378.56|3378.56|3378.56|3378.18|3378.18|0
1614696340000|2021-03-02 14:45:40|3377.8|3377.8|3377.43|3377.43|3377.8|3377.8|3377.43|3377.43|0
1614696390000|2021-03-02 14:46:30|3376.67|3376.67|3375.53|3375.53|3376.67|3376.67|3375.53|3375.53|0
1614696420000|2021-03-02 14:47:00|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|0
1614696430000|2021-03-02 14:47:10|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|0
1614696450000|2021-03-02 14:47:30|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|0
1614696490000|2021-03-02 14:48:10|3372.13|3372.13|3371.38|3371.38|3372.13|3372.13|3371.38|3371.38|0
1614696530000|2021-03-02 14:48:50|3370.7|3370.7|3370.02|3370.02|3370.7|3370.7|3369.68|3369.68|0
1614696580000|2021-03-02 14:49:40|3368.51|3368.51|3367.37|3367.37|3368.51|3368.51|3367.37|3367.37|0
1614696600000|2021-03-02 14:50:00|3366.24|3366.24|3366.24|3366.24|3366.24|3366.24|3366.24|3366.24|0
1614696610000|2021-03-02 14:50:10|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|0
1614696630000|2021-03-02 14:50:30|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1614696640000|2021-03-02 14:50:40|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|0
1614696660000|2021-03-02 14:51:00|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1614696690000|2021-03-02 14:51:30|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|0
1614696700000|2021-03-02 14:51:40|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1614696750000|2021-03-02 14:52:30|3364.77|3364.77|3364.39|3364.39|3364.77|3364.77|3364.39|3364.39|0
1614696770000|2021-03-02 14:52:50|3363.03|3363.03|3364.05|3364.05|3364.05|3364.05|3363.03|3363.03|0
1614696800000|2021-03-02 14:53:20|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|0
1614696810000|2021-03-02 14:53:30|3365.18|3365.18|3365.86|3365.86|3365.86|3365.86|3365.18|3365.18|0
1614696840000|2021-03-02 14:54:00|3366.2|3366.2|3368.13|3368.13|3368.89|3368.89|3365.86|3365.86|0
1614696870000|2021-03-02 14:54:30|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|0
1614696900000|2021-03-02 14:55:00|3369.4|3369.4|3369.4|3369.4|3369.4|3369.4|3369.4|3369.4|0
1614696930000|2021-03-02 14:55:30|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|0
1614696970000|2021-03-02 14:56:10|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|0
1614696990000|2021-03-02 14:56:30|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|0
1614697050000|2021-03-02 14:57:30|3372.04|3372.04|3372.8|3372.8|3372.8|3372.8|3372.04|3372.04|0
1614697210000|2021-03-02 15:00:10|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|0
1614697220000|2021-03-02 15:00:20|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|0
1614697240000|2021-03-02 15:00:40|3374.27|3374.27|3373.94|3373.94|3374.27|3374.27|3373.94|3373.94|0
1614697250000|2021-03-02 15:00:50|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|0
1614697280000|2021-03-02 15:01:20|3373.94|3373.94|3372.8|3372.8|3373.94|3373.94|3372.8|3372.8|0
1614697310000|2021-03-02 15:01:50|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|0
1614697350000|2021-03-02 15:02:30|3372.8|3372.8|3373.14|3373.14|3373.14|3373.14|3372.8|3372.8|0
1614697370000|2021-03-02 15:02:50|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|0
1614697400000|2021-03-02 15:03:20|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|0
1614697420000|2021-03-02 15:03:40|3372.12|3372.12|3371.75|3371.75|3372.12|3372.12|3371.75|3371.75|0
1614697450000|2021-03-02 15:04:10|3371.37|3371.37|3371.37|3371.37|3371.37|3371.37|3371.37|3371.37|0
1614697460000|2021-03-02 15:04:20|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|0
1614697490000|2021-03-02 15:04:50|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1614697540000|2021-03-02 15:05:40|3372.5|3372.5|3373.26|3373.26|3374.39|3374.39|3372.5|3372.5|0
1614697560000|2021-03-02 15:06:00|3374.01|3374.01|3375.03|3375.03|3375.03|3375.03|3374.01|3374.01|0
1614697630000|2021-03-02 15:07:10|3374.65|3374.65|3375.03|3375.03|3375.03|3375.03|3374.65|3374.65|0
1614697650000|2021-03-02 15:07:30|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|0
1614697670000|2021-03-02 15:07:50|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|0
1614697680000|2021-03-02 15:08:00|3374.65|3374.65|3375.03|3375.03|3375.03|3375.03|3374.65|3374.65|0
1614697720000|2021-03-02 15:08:40|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|0
1614697740000|2021-03-02 15:09:00|3377.46|3377.46|3377.97|3377.97|3377.97|3377.97|3377.46|3377.46|0
1614697750000|2021-03-02 15:09:10|3378.35|3378.35|3377.97|3377.97|3378.35|3378.35|3377.97|3377.97|0
1614697770000|2021-03-02 15:09:30|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|0
1614697820000|2021-03-02 15:10:20|3377.79|3377.79|3377.46|3377.46|3377.79|3377.79|3377.46|3377.46|0
1614697840000|2021-03-02 15:10:40|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1614697860000|2021-03-02 15:11:00|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|0
1614697880000|2021-03-02 15:11:20|3377.12|3377.12|3376.1|3376.1|3377.12|3377.12|3376.1|3376.1|0
1614697890000|2021-03-02 15:11:30|3375.34|3375.34|3375.34|3375.34|3375.34|3375.34|3375.34|3375.34|0
1614697900000|2021-03-02 15:11:40|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|0
1614697920000|2021-03-02 15:12:00|3376.82|3376.82|3376.44|3376.44|3376.82|3376.82|3376.44|3376.44|0
1614697960000|2021-03-02 15:12:40|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|0
1614698000000|2021-03-02 15:13:20|3375.68|3375.68|3376.06|3376.06|3376.06|3376.06|3375.68|3375.68|0
1614698020000|2021-03-02 15:13:40|3376.4|3376.4|3376.74|3376.74|3376.74|3376.74|3376.4|3376.4|0
1614698030000|2021-03-02 15:13:50|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|0
1614698040000|2021-03-02 15:14:00|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|0
1614698090000|2021-03-02 15:14:50|3378.42|3378.42|3378.05|3378.05|3378.42|3378.42|3378.05|3378.05|0
1614698110000|2021-03-02 15:15:10|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|0
1614698180000|2021-03-02 15:16:20|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|0
1614698240000|2021-03-02 15:17:20|3378.38|3378.38|3379.41|3379.41|3379.41|3379.41|3378.38|3378.38|0
1614698320000|2021-03-02 15:18:40|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|0
1614698330000|2021-03-02 15:18:50|3379.45|3379.45|3379.83|3379.83|3379.83|3379.83|3379.45|3379.45|0
1614698380000|2021-03-02 15:19:40|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|0
1614698390000|2021-03-02 15:19:50|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|0
1614698500000|2021-03-02 15:21:40|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|0
1614698530000|2021-03-02 15:22:10|3379.75|3379.75|3379.37|3379.37|3379.75|3379.75|3379.37|3379.37|0
1614698540000|2021-03-02 15:22:20|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|0
1614698550000|2021-03-02 15:22:30|3379.37|3379.37|3380.5|3380.5|3380.5|3380.5|3379.37|3379.37|0
1614698600000|2021-03-02 15:23:20|3380.84|3380.84|3381.22|3381.22|3381.22|3381.22|3380.84|3380.84|0
1614698630000|2021-03-02 15:23:50|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|0
1614698650000|2021-03-02 15:24:10|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|0
1614698660000|2021-03-02 15:24:20|3382.99|3382.99|3383.75|3383.75|3383.75|3383.75|3382.99|3382.99|0
1614698680000|2021-03-02 15:24:40|3384.09|3384.09|3383.75|3383.75|3384.09|3384.09|3383.75|3383.75|0
1614698690000|2021-03-02 15:24:50|3383.41|3383.41|3383.03|3383.03|3383.41|3383.41|3383.03|3383.03|0
1614698710000|2021-03-02 15:25:10|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|0
1614698740000|2021-03-02 15:25:40|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1614698750000|2021-03-02 15:25:50|3381.76|3381.76|3382.52|3382.52|3382.52|3382.52|3381.76|3381.76|0
1614698780000|2021-03-02 15:26:20|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|0
1614698800000|2021-03-02 15:26:40|3382.39|3382.39|3380.85|3380.85|3382.39|3382.39|3380.85|3380.85|0
1614698840000|2021-03-02 15:27:20|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|0
1614698850000|2021-03-02 15:27:30|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|0
1614698880000|2021-03-02 15:28:00|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1614698910000|2021-03-02 15:28:30|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|0
1614698930000|2021-03-02 15:28:50|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|0
1614698940000|2021-03-02 15:29:00|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|0
1614698960000|2021-03-02 15:29:20|3379.72|3379.72|3379.34|3379.34|3379.72|3379.72|3379.34|3379.34|0
1614698970000|2021-03-02 15:29:30|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|0
1614698980000|2021-03-02 15:29:40|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1614698990000|2021-03-02 15:29:50|3377.91|3377.91|3376.21|3376.21|3377.91|3377.91|3376.21|3376.21|0
1614699010000|2021-03-02 15:30:10|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|0
1614699040000|2021-03-02 15:30:40|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|0
1614699050000|2021-03-02 15:30:50|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|0
1614699060000|2021-03-02 15:31:00|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1614699080000|2021-03-02 15:31:20|3377.61|3377.61|3377.94|3377.94|3377.94|3377.94|3377.61|3377.61|0
1614699090000|2021-03-02 15:31:30|3378.28|3378.28|3378.66|3378.66|3378.66|3378.66|3378.28|3378.28|0
1614699120000|2021-03-02 15:32:00|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1614699130000|2021-03-02 15:32:10|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|0
1614699150000|2021-03-02 15:32:30|3380.4|3380.4|3380.78|3380.78|3380.78|3380.78|3380.4|3380.4|0
1614699230000|2021-03-02 15:33:50|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1614699250000|2021-03-02 15:34:10|3380.74|3380.74|3380.4|3380.4|3380.74|3380.74|3380.4|3380.4|0
1614699260000|2021-03-02 15:34:20|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|0
1614699280000|2021-03-02 15:34:40|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1614699310000|2021-03-02 15:35:10|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|0
1614699360000|2021-03-02 15:36:00|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1614699370000|2021-03-02 15:36:10|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|0
1614699380000|2021-03-02 15:36:20|3379.68|3379.68|3380.36|3380.36|3380.36|3380.36|3379.68|3379.68|0
1614699400000|2021-03-02 15:36:40|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1614699410000|2021-03-02 15:36:50|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|0
1614699420000|2021-03-02 15:37:00|3380.02|3380.02|3380.4|3380.4|3380.4|3380.4|3380.02|3380.02|0
1614699440000|2021-03-02 15:37:20|3379.65|3379.65|3379.27|3379.27|3379.65|3379.65|3379.27|3379.27|0
1614699450000|2021-03-02 15:37:30|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|0
1614699470000|2021-03-02 15:37:50|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|0
1614699510000|2021-03-02 15:38:30|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|0
1614699520000|2021-03-02 15:38:40|3379.27|3379.27|3378.21|3378.21|3379.27|3379.27|3378.21|3378.21|0
1614699560000|2021-03-02 15:39:20|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|0
1614699600000|2021-03-02 15:40:00|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1614699640000|2021-03-02 15:40:40|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1614699690000|2021-03-02 15:41:30|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|0
1614699700000|2021-03-02 15:41:40|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|0
1614699720000|2021-03-02 15:42:00|3377|3377|3377|3377|3377|3377|3377|3377|0
1614699810000|2021-03-02 15:43:30|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|0
1614699830000|2021-03-02 15:43:50|3376.86|3376.86|3376.86|3376.86|3377.2|3377.2|3376.86|3376.86|0
1614699850000|2021-03-02 15:44:10|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1614699860000|2021-03-02 15:44:20|3376.73|3376.73|3376.22|3376.22|3376.73|3376.73|3376.22|3376.22|0
1614699870000|2021-03-02 15:44:30|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|0
1614699880000|2021-03-02 15:44:40|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|0
1614699890000|2021-03-02 15:44:50|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|0
1614699900000|2021-03-02 15:45:00|3376.76|3376.76|3376.42|3376.42|3376.76|3376.76|3376.42|3376.42|0
1614699910000|2021-03-02 15:45:10|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|0
1614699920000|2021-03-02 15:45:20|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|0
1614699960000|2021-03-02 15:46:00|3377.82|3377.82|3378.58|3378.58|3378.58|3378.58|3377.82|3377.82|0
1614699970000|2021-03-02 15:46:10|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1614699980000|2021-03-02 15:46:20|3379.47|3379.47|3380.22|3380.22|3380.22|3380.22|3379.47|3379.47|0
1614700000000|2021-03-02 15:46:40|3379.54|3379.54|3378.19|3378.19|3379.54|3379.54|3378.19|3378.19|0
1614700010000|2021-03-02 15:46:50|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1614700030000|2021-03-02 15:47:10|3377.13|3377.13|3376.38|3376.38|3377.13|3377.13|3376.38|3376.38|0
1614700060000|2021-03-02 15:47:40|3376|3376|3376|3376|3376|3376|3376|3376|0
1614700140000|2021-03-02 15:49:00|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1614700170000|2021-03-02 15:49:30|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|0
1614700200000|2021-03-02 15:50:00|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|0
1614700230000|2021-03-02 15:50:30|3375.88|3375.88|3375.5|3375.5|3375.88|3375.88|3375.5|3375.5|0
1614700240000|2021-03-02 15:50:40|3375.88|3375.88|3376.26|3376.26|3376.26|3376.26|3375.88|3375.88|0
1614700250000|2021-03-02 15:50:50|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|0
1614700290000|2021-03-02 15:51:30|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|0
1614700300000|2021-03-02 15:51:40|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|0
1614700340000|2021-03-02 15:52:20|3376.34|3376.34|3374.64|3374.64|3376.34|3376.34|3374.64|3374.64|0
1614700370000|2021-03-02 15:52:50|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|0
1614700380000|2021-03-02 15:53:00|3376|3376|3376|3376|3376|3376|3376|3376|0
1614700400000|2021-03-02 15:53:20|3374.49|3374.49|3374.49|3374.49|3374.49|3374.49|3374.49|3374.49|0
1614700420000|2021-03-02 15:53:40|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|0
1614700440000|2021-03-02 15:54:00|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1614700460000|2021-03-02 15:54:20|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|0
1614700490000|2021-03-02 15:54:50|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|0
1614700500000|2021-03-02 15:55:00|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|0
1614700510000|2021-03-02 15:55:10|3369.57|3369.57|3371.84|3371.84|3371.84|3371.84|3369.57|3369.57|0
1614700550000|2021-03-02 15:55:50|3373.73|3373.73|3373.73|3373.73|3373.73|3373.73|3373.73|3373.73|0
1614700560000|2021-03-02 15:56:00|3372.6|3372.6|3372.64|3372.64|3372.64|3372.64|3371.88|3371.88|0
1614700620000|2021-03-02 15:57:00|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|0
1614700630000|2021-03-02 15:57:10|3371.46|3371.46|3371.84|3371.84|3371.84|3371.84|3371.46|3371.46|0
1614700670000|2021-03-02 15:57:50|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|3372.35|0
1614700690000|2021-03-02 15:58:10|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|0
1614700700000|2021-03-02 15:58:20|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|0
1614700730000|2021-03-02 15:58:50|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|0
1614700760000|2021-03-02 15:59:20|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|0
1614700800000|2021-03-02 16:00:00|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1614700810000|2021-03-02 16:00:10|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|0
1614700860000|2021-03-02 16:01:00|3368.21|3368.21|3367.83|3367.83|3368.21|3368.21|3367.83|3367.83|0
1614700880000|2021-03-02 16:01:20|3367.45|3367.45|3367.07|3367.07|3367.45|3367.45|3367.07|3367.07|0
1614700890000|2021-03-02 16:01:30|3365.56|3365.56|3364.88|3364.88|3365.56|3365.56|3364.88|3364.88|0
1614700900000|2021-03-02 16:01:40|3364.55|3364.55|3365.22|3365.22|3365.22|3365.22|3364.55|3364.55|0
1614700940000|2021-03-02 16:02:20|3365.56|3365.56|3364.51|3364.51|3365.56|3365.56|3364.51|3364.51|0
1614700980000|2021-03-02 16:03:00|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|0
1614700990000|2021-03-02 16:03:10|3363.75|3363.75|3362.62|3362.62|3363.75|3363.75|3362.62|3362.62|0
1614701030000|2021-03-02 16:03:50|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1614701070000|2021-03-02 16:04:30|3364.26|3364.26|3363.88|3363.88|3364.26|3364.26|3363.88|3363.88|0
1614701080000|2021-03-02 16:04:40|3364.56|3364.56|3363.88|3363.88|3364.56|3364.56|3363.88|3363.88|0
1614701110000|2021-03-02 16:05:10|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|0
1614701120000|2021-03-02 16:05:20|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|0
1614701160000|2021-03-02 16:06:00|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|0
1614701250000|2021-03-02 16:07:30|3366.41|3366.41|3366.41|3366.41|3366.41|3366.41|3366.41|3366.41|0
1614701280000|2021-03-02 16:08:00|3365.73|3365.73|3366.07|3366.07|3366.07|3366.07|3365.73|3365.73|0
1614701290000|2021-03-02 16:08:10|3365.7|3365.7|3365.02|3365.02|3365.7|3365.7|3365.02|3365.02|0
1614701310000|2021-03-02 16:08:30|3364.51|3364.51|3363.83|3363.83|3364.51|3364.51|3363.83|3363.83|0
1614701320000|2021-03-02 16:08:40|3363.45|3363.45|3362.69|3362.69|3363.45|3363.45|3362.69|3362.69|0
1614701340000|2021-03-02 16:09:00|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|0
1614701370000|2021-03-02 16:09:30|3363.41|3363.41|3362.39|3362.39|3363.41|3363.41|3362.39|3362.39|0
1614701400000|2021-03-02 16:10:00|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1614701420000|2021-03-02 16:10:20|3361.26|3361.26|3359.75|3359.75|3361.26|3361.26|3359.75|3359.75|0
1614701440000|2021-03-02 16:10:40|3360.13|3360.13|3359.37|3359.37|3360.13|3360.13|3359.37|3359.37|0
1614701450000|2021-03-02 16:10:50|3358.99|3358.99|3358.23|3358.23|3358.99|3358.99|3357.86|3357.86|0
1614701460000|2021-03-02 16:11:00|3357.56|3357.56|3357.56|3357.56|3358.69|3358.69|3357.56|3357.56|0
1614701470000|2021-03-02 16:11:10|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|0
1614701480000|2021-03-02 16:11:20|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|0
1614701500000|2021-03-02 16:11:40|3355.91|3355.91|3354.78|3354.78|3356.29|3356.29|3354.78|3354.78|0
1614701510000|2021-03-02 16:11:50|3355.53|3355.53|3355.87|3355.87|3355.87|3355.87|3355.53|3355.53|0
1614701520000|2021-03-02 16:12:00|3356.25|3356.25|3355.87|3355.87|3356.25|3356.25|3355.87|3355.87|0
1614701560000|2021-03-02 16:12:40|3355.49|3355.49|3355.87|3355.87|3355.87|3355.87|3355.49|3355.49|0
1614701570000|2021-03-02 16:12:50|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|0
1614701600000|2021-03-02 16:13:20|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|0
1614701670000|2021-03-02 16:14:30|3357.76|3357.76|3357.38|3357.38|3357.76|3357.76|3357.38|3357.38|0
1614701690000|2021-03-02 16:14:50|3357.72|3357.72|3357.72|3357.72|3357.72|3357.72|3357.72|3357.72|0
1614701700000|2021-03-02 16:15:00|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|0
1614701710000|2021-03-02 16:15:10|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1614701730000|2021-03-02 16:15:30|3358.86|3358.86|3359.24|3359.24|3359.24|3359.24|3358.48|3358.48|0
1614701750000|2021-03-02 16:15:50|3359.61|3359.61|3358.94|3358.94|3359.61|3359.61|3358.94|3358.94|0
1614701760000|2021-03-02 16:16:00|3358.6|3358.6|3357.92|3357.92|3358.6|3358.6|3357.92|3357.92|0
1614701780000|2021-03-02 16:16:20|3358.26|3358.26|3358.56|3358.56|3358.94|3358.94|3358.26|3358.26|0
1614701790000|2021-03-02 16:16:30|3358.94|3358.94|3357.8|3357.8|3358.94|3358.94|3357.8|3357.8|0
1614701800000|2021-03-02 16:16:40|3357.42|3357.42|3356.67|3356.67|3357.42|3357.42|3356.29|3356.29|0
1614701810000|2021-03-02 16:16:50|3357.01|3357.01|3355.16|3355.16|3357.05|3357.05|3355.16|3355.16|0
1614701820000|2021-03-02 16:17:00|3354.82|3354.82|3355.57|3355.57|3355.57|3355.57|3354.82|3354.82|0
1614701840000|2021-03-02 16:17:20|3355.95|3355.95|3354.82|3354.82|3355.95|3355.95|3354.82|3354.82|0
1614701850000|2021-03-02 16:17:30|3355.57|3355.57|3354.82|3354.82|3355.57|3355.57|3354.82|3354.82|0
1614701870000|2021-03-02 16:17:50|3354.44|3354.44|3355.45|3355.45|3355.45|3355.45|3354.44|3354.44|0
1614701880000|2021-03-02 16:18:00|3356.59|3356.59|3356.59|3356.59|3356.59|3356.59|3356.59|3356.59|0
1614701920000|2021-03-02 16:18:40|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|0
1614701940000|2021-03-02 16:19:00|3355.23|3355.23|3354.86|3354.86|3355.23|3355.23|3354.86|3354.86|0
1614701960000|2021-03-02 16:19:20|3354.52|3354.52|3354.18|3354.18|3354.52|3354.52|3354.18|3354.18|0
1614701980000|2021-03-02 16:19:40|3354.86|3354.86|3354.52|3354.52|3355.53|3355.53|3354.18|3354.18|0
1614701990000|2021-03-02 16:19:50|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|0
1614702000000|2021-03-02 16:20:00|3355.27|3355.27|3355.95|3355.95|3355.95|3355.95|3355.27|3355.27|0
1614702010000|2021-03-02 16:20:10|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|0
1614702030000|2021-03-02 16:20:30|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|0
1614702040000|2021-03-02 16:20:40|3356.29|3356.29|3355.61|3355.61|3356.29|3356.29|3355.61|3355.61|0
1614702060000|2021-03-02 16:21:00|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|0
1614702080000|2021-03-02 16:21:20|3355.91|3355.91|3356.29|3356.29|3356.29|3356.29|3355.53|3355.53|0
1614702090000|2021-03-02 16:21:30|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|0
1614702110000|2021-03-02 16:21:50|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|0
1614702130000|2021-03-02 16:22:10|3355.64|3355.64|3355.27|3355.27|3355.64|3355.64|3355.27|3355.27|0
1614702170000|2021-03-02 16:22:50|3355.64|3355.64|3355.13|3355.13|3356.67|3356.67|3354.62|3354.62|0
1614702180000|2021-03-02 16:23:00|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|0
1614702200000|2021-03-02 16:23:20|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.06|3355.06|0
1614702210000|2021-03-02 16:23:30|3354.38|3354.38|3354.68|3354.68|3355.06|3355.06|3354.38|3354.38|0
1614702230000|2021-03-02 16:23:50|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|0
1614702240000|2021-03-02 16:24:00|3355.82|3355.82|3356.2|3356.2|3356.2|3356.2|3355.82|3355.82|0
1614702260000|2021-03-02 16:24:20|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|0
1614702280000|2021-03-02 16:24:40|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1614702290000|2021-03-02 16:24:50|3357.71|3357.71|3357.33|3357.33|3357.71|3357.71|3357.33|3357.33|0
1614702300000|2021-03-02 16:25:00|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|0
1614702310000|2021-03-02 16:25:10|3357.03|3357.03|3357.75|3357.75|3357.75|3357.75|3357.03|3357.03|0
1614702320000|2021-03-02 16:25:20|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|0
1614702340000|2021-03-02 16:25:40|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|0
1614702370000|2021-03-02 16:26:10|3358.26|3358.26|3359.02|3359.02|3359.02|3359.02|3358.26|3358.26|0
1614702420000|2021-03-02 16:27:00|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|3359.35|0
1614702430000|2021-03-02 16:27:10|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1614702440000|2021-03-02 16:27:20|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|0
1614702450000|2021-03-02 16:27:30|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|0
1614702460000|2021-03-02 16:27:40|3359.65|3359.65|3359.14|3359.14|3359.65|3359.65|3359.14|3359.14|0
1614702470000|2021-03-02 16:27:50|3358.8|3358.8|3358.46|3358.46|3358.8|3358.8|3358.46|3358.46|0
1614702500000|2021-03-02 16:28:20|3358.84|3358.84|3358.46|3358.46|3358.84|3358.84|3358.46|3358.46|0
1614702510000|2021-03-02 16:28:30|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1614702520000|2021-03-02 16:28:40|3359.56|3359.56|3359.94|3359.94|3359.94|3359.94|3359.56|3359.56|0
1614702530000|2021-03-02 16:28:50|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|0
1614702550000|2021-03-02 16:29:10|3360.32|3360.32|3361.03|3361.03|3361.03|3361.03|3360.28|3360.28|0
1614702560000|2021-03-02 16:29:20|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1614702570000|2021-03-02 16:29:30|3360.99|3360.99|3361.13|3361.13|3361.5|3361.5|3360.99|3360.99|0
1614702580000|2021-03-02 16:29:40|3360.75|3360.75|3359.61|3359.61|3360.75|3360.75|3359.28|3359.28|0
1614702590000|2021-03-02 16:29:50|3358.59|3358.59|3361.13|3361.13|3361.13|3361.13|3358.59|3358.59|0
1614759310000|2021-03-03 08:15:10|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1614759320000|2021-03-03 08:15:20|3396.21|3396.21|3394.7|3394.7|3396.21|3396.21|3394.7|3394.7|0
1614759390000|2021-03-03 08:16:30|3393.16|3393.16|3390.14|3390.14|3393.16|3393.16|3389|3389|0
1614759400000|2021-03-03 08:16:40|3389.76|3389.76|3388.62|3388.62|3389.76|3389.76|3388.62|3388.62|0
1614759420000|2021-03-03 08:17:00|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|0
1614759430000|2021-03-03 08:17:10|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|0
1614759460000|2021-03-03 08:17:40|3387.49|3387.49|3386.73|3386.73|3387.49|3387.49|3386.73|3386.73|0
1614759480000|2021-03-03 08:18:00|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1614759490000|2021-03-03 08:18:10|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|0
1614759540000|2021-03-03 08:19:00|3384.6|3384.6|3383.09|3383.09|3386.49|3386.49|3383.09|3383.09|0
1614759570000|2021-03-03 08:19:30|3383.46|3383.46|3386.87|3386.87|3386.87|3386.87|3383.46|3383.46|0
1614759590000|2021-03-03 08:19:50|3385.35|3385.35|3384.98|3384.98|3385.35|3385.35|3384.98|3384.98|0
1614759620000|2021-03-03 08:20:20|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1614759700000|2021-03-03 08:21:40|3388|3388|3385.73|3385.73|3388|3388|3385.73|3385.73|0
1614759730000|2021-03-03 08:22:10|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|0
1614759750000|2021-03-03 08:22:30|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|0
1614759760000|2021-03-03 08:22:40|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|0
1614759780000|2021-03-03 08:23:00|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|0
1614759800000|2021-03-03 08:23:20|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|0
1614759860000|2021-03-03 08:24:20|3384.22|3384.22|3383.46|3383.46|3384.22|3384.22|3383.46|3383.46|0
1614759870000|2021-03-03 08:24:30|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1614759910000|2021-03-03 08:25:10|3383.46|3383.46|3383.84|3383.84|3383.84|3383.84|3383.46|3383.46|0
1614759920000|2021-03-03 08:25:20|3384.22|3384.22|3383.54|3383.54|3384.22|3384.22|3383.54|3383.54|0
1614759980000|2021-03-03 08:26:20|3384.3|3384.3|3385.05|3385.05|3385.05|3385.05|3384.3|3384.3|0
1614760030000|2021-03-03 08:27:10|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|0
1614760070000|2021-03-03 08:27:50|3386.95|3386.95|3385.17|3385.17|3386.95|3386.95|3384.79|3384.79|0
1614760110000|2021-03-03 08:28:30|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|0
1614760130000|2021-03-03 08:28:50|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1614760140000|2021-03-03 08:29:00|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|0
1614760160000|2021-03-03 08:29:20|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|0
1614760190000|2021-03-03 08:29:50|3387.35|3387.35|3387.69|3387.69|3387.69|3387.69|3387.35|3387.35|0
1614760200000|2021-03-03 08:30:00|3387.32|3387.32|3388.07|3388.07|3388.07|3388.07|3387.32|3387.32|0
1614760250000|2021-03-03 08:30:50|3389.21|3389.21|3391.1|3391.1|3391.1|3391.1|3389.21|3389.21|0
1614760270000|2021-03-03 08:31:10|3390.34|3390.34|3391.1|3391.1|3391.1|3391.1|3390.34|3390.34|0
1614760320000|2021-03-03 08:32:00|3392.23|3392.23|3392.61|3392.61|3392.61|3392.61|3392.23|3392.23|0
1614760330000|2021-03-03 08:32:10|3392.95|3392.95|3392.57|3392.57|3392.95|3392.95|3392.57|3392.57|0
1614760340000|2021-03-03 08:32:20|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|0
1614760350000|2021-03-03 08:32:30|3390.79|3390.79|3391.17|3391.17|3391.55|3391.55|3390.79|3390.79|0
1614760370000|2021-03-03 08:32:50|3393.44|3393.44|3392.3|3392.3|3393.44|3393.44|3392.3|3392.3|0
1614760380000|2021-03-03 08:33:00|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1614760410000|2021-03-03 08:33:30|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1614760430000|2021-03-03 08:33:50|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1614760450000|2021-03-03 08:34:10|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1614760490000|2021-03-03 08:34:50|3393.06|3393.06|3391.92|3391.92|3393.44|3393.44|3391.92|3391.92|0
1614760510000|2021-03-03 08:35:10|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|0
1614760540000|2021-03-03 08:35:40|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1614760590000|2021-03-03 08:36:30|3394.15|3394.15|3394.87|3394.87|3394.87|3394.87|3394.15|3394.15|0
1614760600000|2021-03-03 08:36:40|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1614760650000|2021-03-03 08:37:30|3394.87|3394.87|3395.63|3395.63|3395.63|3395.63|3394.87|3394.87|0
1614760700000|2021-03-03 08:38:20|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1614760730000|2021-03-03 08:38:50|3394.87|3394.87|3395.25|3395.25|3395.25|3395.25|3394.87|3394.87|0
1614760790000|2021-03-03 08:39:50|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|0
1614760800000|2021-03-03 08:40:00|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1614760810000|2021-03-03 08:40:10|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1614760820000|2021-03-03 08:40:20|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1614760850000|2021-03-03 08:40:50|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1614760880000|2021-03-03 08:41:20|3392.56|3392.56|3392.94|3392.94|3392.94|3392.94|3392.56|3392.56|0
1614760890000|2021-03-03 08:41:30|3394.83|3394.83|3396.34|3396.34|3396.34|3396.34|3394.83|3394.83|0
1614760900000|2021-03-03 08:41:40|3395.59|3395.59|3394.08|3394.08|3395.59|3395.59|3394.08|3394.08|0
1614760910000|2021-03-03 08:41:50|3394.83|3394.83|3393.7|3393.7|3394.83|3394.83|3392.94|3392.94|0
1614760920000|2021-03-03 08:42:00|3394.08|3394.08|3392.56|3392.56|3394.08|3394.08|3392.56|3392.56|0
1614760950000|2021-03-03 08:42:30|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|0
1614760980000|2021-03-03 08:43:00|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1614761010000|2021-03-03 08:43:30|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|0
1614761020000|2021-03-03 08:43:40|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1614761220000|2021-03-03 08:47:00|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1614761260000|2021-03-03 08:47:40|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|0
1614761270000|2021-03-03 08:47:50|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3393.66|3393.66|0
1614761340000|2021-03-03 08:49:00|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|0
1614761350000|2021-03-03 08:49:10|3392.9|3392.9|3392.52|3392.52|3392.9|3392.9|3392.52|3392.52|0
1614761370000|2021-03-03 08:49:30|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1614761410000|2021-03-03 08:50:10|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|0
1614761440000|2021-03-03 08:50:40|3392.15|3392.15|3392.9|3392.9|3392.9|3392.9|3392.15|3392.15|0
1614761480000|2021-03-03 08:51:20|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1614761540000|2021-03-03 08:52:20|3394.34|3394.34|3393.58|3393.58|3394.34|3394.34|3393.58|3393.58|0
1614761550000|2021-03-03 08:52:30|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|0
1614761580000|2021-03-03 08:53:00|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|0
1614761600000|2021-03-03 08:53:20|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|0
1614761630000|2021-03-03 08:53:50|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|0
1614761640000|2021-03-03 08:54:00|3392.82|3392.82|3391.81|3391.81|3392.82|3392.82|3391.81|3391.81|0
1614761660000|2021-03-03 08:54:20|3392.18|3392.18|3392.56|3392.56|3392.56|3392.56|3392.18|3392.18|0
1614761680000|2021-03-03 08:54:40|3393.32|3393.32|3394.08|3394.08|3394.08|3394.08|3393.32|3393.32|0
1614761690000|2021-03-03 08:54:50|3394.45|3394.45|3394.08|3394.08|3394.83|3394.83|3394.08|3394.08|0
1614761710000|2021-03-03 08:55:10|3394.45|3394.45|3394.97|3394.97|3394.97|3394.97|3394.45|3394.45|0
1614761750000|2021-03-03 08:55:50|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1614761780000|2021-03-03 08:56:20|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|0
1614761790000|2021-03-03 08:56:30|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1614761830000|2021-03-03 08:57:10|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|0
1614761880000|2021-03-03 08:58:00|3395.42|3395.42|3395.8|3395.8|3395.8|3395.8|3395.42|3395.42|0
1614761950000|2021-03-03 08:59:10|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|0
1614761960000|2021-03-03 08:59:20|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|0
1614761970000|2021-03-03 08:59:30|3396.93|3396.93|3396.93|3396.93|3397.31|3397.31|3396.93|3396.93|0
1614761990000|2021-03-03 08:59:50|3396.42|3396.42|3396.8|3396.8|3396.8|3396.8|3396.04|3396.04|0
1614762000000|2021-03-03 09:00:00|3396.42|3396.42|3397.18|3397.18|3397.18|3397.18|3396.42|3396.42|0
1614762010000|2021-03-03 09:00:10|3399.45|3399.45|3402.85|3402.85|3402.85|3402.85|3399.45|3399.45|0
1614762020000|2021-03-03 09:00:20|3402.47|3402.47|3402.09|3402.09|3402.47|3402.47|3401.72|3401.72|0
1614762030000|2021-03-03 09:00:30|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1614762040000|2021-03-03 09:00:40|3400.72|3400.72|3401.23|3401.23|3401.23|3401.23|3400.72|3400.72|0
1614762050000|2021-03-03 09:00:50|3400.2|3400.2|3400.58|3400.58|3400.58|3400.58|3400.2|3400.2|0
1614762060000|2021-03-03 09:01:00|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|0
1614762080000|2021-03-03 09:01:20|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|0
1614762090000|2021-03-03 09:01:30|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|0
1614762100000|2021-03-03 09:01:40|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|0
1614762120000|2021-03-03 09:02:00|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|0
1614762140000|2021-03-03 09:02:20|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|0
1614762170000|2021-03-03 09:02:50|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|0
1614762180000|2021-03-03 09:03:00|3407.13|3407.13|3408.64|3408.64|3408.64|3408.64|3407.13|3407.13|0
1614762190000|2021-03-03 09:03:10|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|0
1614762210000|2021-03-03 09:03:30|3407.89|3407.89|3408.26|3408.26|3408.26|3408.26|3407.89|3407.89|0
1614762220000|2021-03-03 09:03:40|3408.64|3408.64|3411.29|3411.29|3411.67|3411.67|3408.64|3408.64|0
1614762230000|2021-03-03 09:03:50|3410.91|3410.91|3410.53|3410.53|3410.91|3410.91|3410.53|3410.53|0
1614762240000|2021-03-03 09:04:00|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|0
1614762270000|2021-03-03 09:04:30|3410.91|3410.91|3410.91|3410.91|3410.91|3410.91|3410.91|3410.91|0
1614762280000|2021-03-03 09:04:40|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|0
1614762300000|2021-03-03 09:05:00|3410.15|3410.15|3409.78|3409.78|3410.15|3410.15|3409.78|3409.78|0
1614762310000|2021-03-03 09:05:10|3409.4|3409.4|3409.02|3409.02|3410.91|3410.91|3409.02|3409.02|0
1614762320000|2021-03-03 09:05:20|3407.89|3407.89|3402.59|3402.59|3407.89|3407.89|3402.21|3402.21|0
1614762330000|2021-03-03 09:05:30|3403.35|3403.35|3407.89|3407.89|3408.26|3408.26|3403.35|3403.35|0
1614762340000|2021-03-03 09:05:40|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|0
1614762360000|2021-03-03 09:06:00|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|0
1614762380000|2021-03-03 09:06:20|3408.64|3408.64|3411.29|3411.29|3411.67|3411.67|3408.64|3408.64|0
1614762400000|2021-03-03 09:06:40|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|0
1614762440000|2021-03-03 09:07:20|3408.64|3408.64|3409.4|3409.4|3409.4|3409.4|3408.64|3408.64|0
1614762450000|2021-03-03 09:07:30|3407.51|3407.51|3408.26|3408.26|3408.26|3408.26|3407.51|3407.51|0
1614762460000|2021-03-03 09:07:40|3407.13|3407.13|3407.51|3407.51|3407.51|3407.51|3407.13|3407.13|0
1614762470000|2021-03-03 09:07:50|3407.89|3407.89|3407.89|3407.89|3407.89|3407.89|3407.89|3407.89|0
1614762480000|2021-03-03 09:08:00|3408.26|3408.26|3409.78|3409.78|3409.78|3409.78|3408.26|3408.26|0
1614762500000|2021-03-03 09:08:20|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|0
1614762510000|2021-03-03 09:08:30|3409.78|3409.78|3407.89|3407.89|3409.78|3409.78|3407.89|3407.89|0
1614762590000|2021-03-03 09:09:50|3407.13|3407.13|3407.13|3407.13|3407.13|3407.13|3407.13|3407.13|0
1614762600000|2021-03-03 09:10:00|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|0
1614762610000|2021-03-03 09:10:10|3405.99|3405.99|3405.24|3405.24|3405.99|3405.99|3405.24|3405.24|0
1614762630000|2021-03-03 09:10:30|3406.75|3406.75|3407.89|3407.89|3407.89|3407.89|3406.75|3406.75|0
1614762640000|2021-03-03 09:10:40|3407.13|3407.13|3405.24|3405.24|3407.13|3407.13|3405.24|3405.24|0
1614762710000|2021-03-03 09:11:50|3406.37|3406.37|3406.75|3406.75|3406.75|3406.75|3406.37|3406.37|0
1614762720000|2021-03-03 09:12:00|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|0
1614762730000|2021-03-03 09:12:10|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|0
1614762750000|2021-03-03 09:12:30|3410.47|3410.47|3411.49|3411.49|3411.49|3411.49|3410.47|3410.47|0
1614762760000|2021-03-03 09:12:40|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|0
1614762790000|2021-03-03 09:13:10|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1614762900000|2021-03-03 09:15:00|3413.68|3413.68|3413.68|3413.68|3413.68|3413.68|3413.68|3413.68|0
1614762920000|2021-03-03 09:15:20|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|0
1614762930000|2021-03-03 09:15:30|3412.16|3412.16|3412.92|3412.92|3412.92|3412.92|3412.16|3412.16|0
1614762950000|2021-03-03 09:15:50|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|0
1614762960000|2021-03-03 09:16:00|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1614763000000|2021-03-03 09:16:40|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|0
1614763080000|2021-03-03 09:18:00|3411.98|3411.98|3412.36|3412.36|3412.36|3412.36|3411.98|3411.98|0
1614763090000|2021-03-03 09:18:10|3411.23|3411.23|3410.09|3410.09|3411.23|3411.23|3410.09|3410.09|0
1614763110000|2021-03-03 09:18:30|3408.96|3408.96|3407.07|3407.07|3408.96|3408.96|3407.07|3407.07|0
1614763120000|2021-03-03 09:18:40|3405.17|3405.17|3405.17|3405.17|3405.17|3405.17|3404.04|3404.04|0
1614763140000|2021-03-03 09:19:00|3404.8|3404.8|3405.17|3405.17|3405.17|3405.17|3404.8|3404.8|0
1614763150000|2021-03-03 09:19:10|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|0
1614763170000|2021-03-03 09:19:30|3406.31|3406.31|3408.2|3408.2|3408.2|3408.2|3406.31|3406.31|0
1614763190000|2021-03-03 09:19:50|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|0
1614763210000|2021-03-03 09:20:10|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|0
1614763230000|2021-03-03 09:20:30|3407.82|3407.82|3405.93|3405.93|3407.82|3407.82|3405.55|3405.55|0
1614763240000|2021-03-03 09:20:40|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|0
1614763250000|2021-03-03 09:20:50|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|0
1614763260000|2021-03-03 09:21:00|3407.44|3407.44|3406.31|3406.31|3407.44|3407.44|3406.31|3406.31|0
1614763300000|2021-03-03 09:21:40|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|0
1614763320000|2021-03-03 09:22:00|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|0
1614763380000|2021-03-03 09:23:00|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|0
1614763390000|2021-03-03 09:23:10|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|0
1614763440000|2021-03-03 09:24:00|3405.45|3405.45|3406.96|3406.96|3406.96|3406.96|3405.45|3405.45|0
1614763470000|2021-03-03 09:24:30|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|0
1614763490000|2021-03-03 09:24:50|3405.83|3405.83|3406.21|3406.21|3406.21|3406.21|3405.83|3405.83|0
1614763500000|2021-03-03 09:25:00|3405.45|3405.45|3405.07|3405.07|3405.45|3405.45|3405.07|3405.07|0
1614763510000|2021-03-03 09:25:10|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|0
1614763530000|2021-03-03 09:25:30|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|0
1614763560000|2021-03-03 09:26:00|3405.83|3405.83|3406.58|3406.58|3406.58|3406.58|3405.83|3405.83|0
1614763750000|2021-03-03 09:29:10|3406.96|3406.96|3406.21|3406.21|3406.96|3406.96|3406.21|3406.21|0
1614763760000|2021-03-03 09:29:20|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|0
1614763780000|2021-03-03 09:29:40|3405.07|3405.07|3404.32|3404.32|3405.07|3405.07|3404.32|3404.32|0
1614763820000|2021-03-03 09:30:20|3403.94|3403.94|3404.32|3404.32|3404.69|3404.69|3403.94|3403.94|0
1614763840000|2021-03-03 09:30:40|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|0
1614763860000|2021-03-03 09:31:00|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|0
1614763940000|2021-03-03 09:32:20|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|0
1614764040000|2021-03-03 09:34:00|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|0
1614764050000|2021-03-03 09:34:10|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|0
1614764080000|2021-03-03 09:34:40|3402.75|3402.75|3402.75|3402.75|3402.75|3402.75|3402.75|3402.75|0
1614764110000|2021-03-03 09:35:10|3403.26|3403.26|3403.77|3403.77|3403.77|3403.77|3403.26|3403.26|0
1614764120000|2021-03-03 09:35:20|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|0
1614764130000|2021-03-03 09:35:30|3404.53|3404.53|3403.91|3403.91|3405.04|3405.04|3403.91|3403.91|0
1614764160000|2021-03-03 09:36:00|3403.15|3403.15|3402.39|3402.39|3403.15|3403.15|3402.39|3402.39|0
1614764180000|2021-03-03 09:36:20|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1614764190000|2021-03-03 09:36:30|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|0
1614764200000|2021-03-03 09:36:40|3403.9|3403.9|3403.56|3403.56|3403.9|3403.9|3403.56|3403.56|0
1614764210000|2021-03-03 09:36:50|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|0
1614764230000|2021-03-03 09:37:10|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|0
1614764240000|2021-03-03 09:37:20|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|0
1614764270000|2021-03-03 09:37:50|3403.82|3403.82|3404.2|3404.2|3404.2|3404.2|3403.82|3403.82|0
1614764320000|2021-03-03 09:38:40|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|0
1614764360000|2021-03-03 09:39:20|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1614764430000|2021-03-03 09:40:30|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|0
1614764450000|2021-03-03 09:40:50|3403.82|3403.82|3404.58|3404.58|3404.58|3404.58|3403.82|3403.82|0
1614764540000|2021-03-03 09:42:20|3404.2|3404.2|3403.82|3403.82|3404.58|3404.58|3403.82|3403.82|0
1614764600000|2021-03-03 09:43:20|3404.58|3404.58|3404.96|3404.96|3404.96|3404.96|3404.58|3404.58|0
1614764660000|2021-03-03 09:44:20|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|0
1614764700000|2021-03-03 09:45:00|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|0
1614764710000|2021-03-03 09:45:10|3405.3|3405.3|3405.3|3405.3|3405.81|3405.81|3405.3|3405.3|0
1614764820000|2021-03-03 09:47:00|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|0
1614764840000|2021-03-03 09:47:20|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|0
1614764900000|2021-03-03 09:48:20|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|0
1614765040000|2021-03-03 09:50:40|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|0
1614765050000|2021-03-03 09:50:50|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|0
1614765060000|2021-03-03 09:51:00|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|0
1614765070000|2021-03-03 09:51:10|3405.48|3405.48|3405.48|3405.48|3405.48|3405.48|3405.48|3405.48|0
1614765090000|2021-03-03 09:51:30|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|0
1614765150000|2021-03-03 09:52:30|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|0
1614765230000|2021-03-03 09:53:50|3405.23|3405.23|3404.86|3404.86|3405.23|3405.23|3404.86|3404.86|0
1614765240000|2021-03-03 09:54:00|3404.34|3404.34|3405.37|3405.37|3405.37|3405.37|3404.34|3404.34|0
1614765250000|2021-03-03 09:54:10|3404.99|3404.99|3404.61|3404.61|3404.99|3404.99|3404.61|3404.61|0
1614765280000|2021-03-03 09:54:40|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|0
1614765310000|2021-03-03 09:55:10|3404.65|3404.65|3403.63|3403.63|3404.65|3404.65|3403.63|3403.63|0
1614765330000|2021-03-03 09:55:30|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|0
1614765360000|2021-03-03 09:56:00|3403.63|3403.63|3403.63|3403.63|3403.63|3403.63|3403.63|3403.63|0
1614765370000|2021-03-03 09:56:10|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1614765400000|2021-03-03 09:56:40|3402.91|3402.91|3402.53|3402.53|3402.91|3402.91|3402.53|3402.53|0
1614765460000|2021-03-03 09:57:40|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|0
1614765500000|2021-03-03 09:58:20|3403.59|3403.59|3403.59|3403.59|3403.59|3403.59|3403.59|3403.59|0
1614765510000|2021-03-03 09:58:30|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|0
1614765540000|2021-03-03 09:59:00|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|0
1614765580000|2021-03-03 09:59:40|3401.36|3401.36|3401.36|3401.36|3401.36|3401.36|3401.36|3401.36|0
1614765650000|2021-03-03 10:00:50|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1614765780000|2021-03-03 10:03:00|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|0
1614765790000|2021-03-03 10:03:10|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|0
1614765800000|2021-03-03 10:03:20|3400|3400|3400|3400|3400|3400|3400|3400|0
1614765820000|2021-03-03 10:03:40|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|0
1614765830000|2021-03-03 10:03:50|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|0
1614765880000|2021-03-03 10:04:40|3399.25|3399.25|3399.63|3399.63|3399.63|3399.63|3399.25|3399.25|0
1614765960000|2021-03-03 10:06:00|3400.76|3400.76|3400.76|3400.76|3400.76|3400.76|3400.76|3400.76|0
1614765980000|2021-03-03 10:06:20|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|0
1614765990000|2021-03-03 10:06:30|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1614766040000|2021-03-03 10:07:20|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1614766050000|2021-03-03 10:07:30|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1614766090000|2021-03-03 10:08:10|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|0
1614766140000|2021-03-03 10:09:00|3401.23|3401.23|3401.99|3401.99|3401.99|3401.99|3401.23|3401.23|0
1614766190000|2021-03-03 10:09:50|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1614766230000|2021-03-03 10:10:30|3400.89|3400.89|3400.52|3400.52|3401.27|3401.27|3400.52|3400.52|0
1614766250000|2021-03-03 10:10:50|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1614766270000|2021-03-03 10:11:10|3399|3399|3399|3399|3399|3399|3399|3399|0
1614766280000|2021-03-03 10:11:20|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1614766290000|2021-03-03 10:11:30|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|0
1614766320000|2021-03-03 10:12:00|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1614766380000|2021-03-03 10:13:00|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1614766420000|2021-03-03 10:13:40|3400|3400|3400|3400|3400|3400|3400|3400|0
1614766430000|2021-03-03 10:13:50|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1614766520000|2021-03-03 10:15:20|3401.78|3401.78|3401.03|3401.03|3401.78|3401.78|3401.03|3401.03|0
1614766550000|2021-03-03 10:15:50|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|0
1614766590000|2021-03-03 10:16:30|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|0
1614766630000|2021-03-03 10:17:10|3401.46|3401.46|3400.7|3400.7|3401.46|3401.46|3400.7|3400.7|0
1614766650000|2021-03-03 10:17:30|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1614766760000|2021-03-03 10:19:20|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|0
1614766790000|2021-03-03 10:19:50|3401.63|3401.63|3402.01|3402.01|3402.66|3402.66|3401.63|3401.63|0
1614766860000|2021-03-03 10:21:00|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1614766960000|2021-03-03 10:22:40|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1614766990000|2021-03-03 10:23:10|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|0
1614767020000|2021-03-03 10:23:40|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|0
1614767030000|2021-03-03 10:23:50|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|0
1614767170000|2021-03-03 10:26:10|3403.9|3403.9|3403.15|3403.15|3403.9|3403.9|3403.15|3403.15|0
1614767180000|2021-03-03 10:26:20|3402.77|3402.77|3402.01|3402.01|3402.77|3402.77|3402.01|3402.01|0
1614767190000|2021-03-03 10:26:30|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|0
1614767360000|2021-03-03 10:29:20|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|0
1614767370000|2021-03-03 10:29:30|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|0
1614767390000|2021-03-03 10:29:50|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|0
1614767400000|2021-03-03 10:30:00|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1614767450000|2021-03-03 10:30:50|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|0
1614767520000|2021-03-03 10:32:00|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1614767530000|2021-03-03 10:32:10|3401.93|3401.93|3402.69|3402.69|3402.69|3402.69|3401.93|3401.93|0
1614767630000|2021-03-03 10:33:50|3402.31|3402.31|3401.93|3401.93|3402.31|3402.31|3401.93|3401.93|0
1614767640000|2021-03-03 10:34:00|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|0
1614767660000|2021-03-03 10:34:20|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|0
1614767730000|2021-03-03 10:35:30|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|0
1614767790000|2021-03-03 10:36:30|3400.58|3400.58|3401.93|3401.93|3401.93|3401.93|3400.58|3400.58|0
1614767810000|2021-03-03 10:36:50|3400.04|3400.04|3399.29|3399.29|3400.42|3400.42|3399.29|3399.29|0
1614767820000|2021-03-03 10:37:00|3398.77|3398.77|3397.75|3397.75|3398.77|3398.77|3397.75|3397.75|0
1614767830000|2021-03-03 10:37:10|3397.24|3397.24|3396.1|3396.1|3397.24|3397.24|3396.1|3396.1|0
1614767870000|2021-03-03 10:37:50|3395.73|3395.73|3396.48|3396.48|3396.48|3396.48|3395.73|3395.73|0
1614767880000|2021-03-03 10:38:00|3395.35|3395.35|3395.69|3395.69|3395.69|3395.69|3395.35|3395.35|0
1614767960000|2021-03-03 10:39:20|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|0
1614768000000|2021-03-03 10:40:00|3396.44|3396.44|3395.73|3395.73|3396.44|3396.44|3395.73|3395.73|0
1614768080000|2021-03-03 10:41:20|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|0
1614768110000|2021-03-03 10:41:50|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|0
1614768170000|2021-03-03 10:42:50|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|0
1614768230000|2021-03-03 10:43:50|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|0
1614768250000|2021-03-03 10:44:10|3391.57|3391.57|3391.94|3391.94|3391.94|3391.94|3391.57|3391.57|0
1614768270000|2021-03-03 10:44:30|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|0
1614768330000|2021-03-03 10:45:30|3393|3393|3393|3393|3393|3393|3393|3393|0
1614768370000|2021-03-03 10:46:10|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|0
1614768410000|2021-03-03 10:46:50|3394.38|3394.38|3395.1|3395.1|3395.1|3395.1|3394.08|3394.08|0
1614768460000|2021-03-03 10:47:40|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|0
1614768480000|2021-03-03 10:48:00|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1614768500000|2021-03-03 10:48:20|3396.23|3396.23|3396.61|3396.61|3396.61|3396.61|3396.23|3396.23|0
1614768520000|2021-03-03 10:48:40|3396.27|3396.27|3396.61|3396.61|3396.61|3396.61|3396.27|3396.27|0
1614768550000|2021-03-03 10:49:10|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|0
1614768630000|2021-03-03 10:50:30|3394.72|3394.72|3394.34|3394.34|3394.72|3394.72|3394.34|3394.34|0
1614768640000|2021-03-03 10:50:40|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|0
1614768670000|2021-03-03 10:51:10|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|0
1614768700000|2021-03-03 10:51:40|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1614768760000|2021-03-03 10:52:40|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1614768820000|2021-03-03 10:53:40|3394.43|3394.43|3394.06|3394.06|3394.43|3394.43|3394.06|3394.06|0
1614768830000|2021-03-03 10:53:50|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1614768860000|2021-03-03 10:54:20|3391.65|3391.65|3390.9|3390.9|3391.65|3391.65|3390.9|3390.9|0
1614768970000|2021-03-03 10:56:10|3390.52|3390.52|3390.14|3390.14|3390.52|3390.52|3390.14|3390.14|0
1614769000000|2021-03-03 10:56:40|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|0
1614769070000|2021-03-03 10:57:50|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|0
1614769190000|2021-03-03 10:59:50|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|0
1614769220000|2021-03-03 11:00:20|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|0
1614769240000|2021-03-03 11:00:40|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|0
1614769310000|2021-03-03 11:01:50|3388.55|3388.55|3388.17|3388.17|3388.55|3388.55|3388.17|3388.17|0
1614769340000|2021-03-03 11:02:20|3387.42|3387.42|3385.98|3385.98|3387.42|3387.42|3385.98|3385.98|0
1614769370000|2021-03-03 11:02:50|3387.12|3387.12|3386.74|3386.74|3387.12|3387.12|3386.74|3386.74|0
1614769380000|2021-03-03 11:03:00|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1614769400000|2021-03-03 11:03:20|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|0
1614769430000|2021-03-03 11:03:50|3388.38|3388.38|3387.36|3387.36|3388.38|3388.38|3387.36|3387.36|0
1614769550000|2021-03-03 11:05:50|3388.87|3388.87|3389.25|3389.25|3389.25|3389.25|3388.49|3388.49|0
1614769690000|2021-03-03 11:08:10|3387.74|3387.74|3388.49|3388.49|3388.49|3388.49|3387.74|3387.74|0
1614769790000|2021-03-03 11:09:50|3387.74|3387.74|3388.49|3388.49|3388.49|3388.49|3387.74|3387.74|0
1614769800000|2021-03-03 11:10:00|3389.63|3389.63|3389.25|3389.25|3389.63|3389.63|3389.25|3389.25|0
1614769830000|2021-03-03 11:10:30|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|0
1614769920000|2021-03-03 11:12:00|3388.49|3388.49|3388.12|3388.12|3388.49|3388.49|3388.12|3388.12|0
1614770090000|2021-03-03 11:14:50|3387.09|3387.09|3386.07|3386.07|3387.09|3387.09|3386.07|3386.07|0
1614770100000|2021-03-03 11:15:00|3385.05|3385.05|3385.56|3385.56|3385.56|3385.56|3385.05|3385.05|0
1614770120000|2021-03-03 11:15:20|3386.07|3386.07|3386.58|3386.58|3386.58|3386.58|3386.07|3386.07|0
1614770150000|2021-03-03 11:15:50|3387.09|3387.09|3386.34|3386.34|3387.09|3387.09|3386.34|3386.34|0
1614770170000|2021-03-03 11:16:10|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1614770190000|2021-03-03 11:16:30|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|0
1614770220000|2021-03-03 11:17:00|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|0
1614770230000|2021-03-03 11:17:10|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|0
1614770250000|2021-03-03 11:17:30|3385.85|3385.85|3384.71|3384.71|3385.85|3385.85|3384.71|3384.71|0
1614770490000|2021-03-03 11:21:30|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|0
1614770500000|2021-03-03 11:21:40|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|0
1614770530000|2021-03-03 11:22:10|3383.66|3383.66|3383.32|3383.32|3383.66|3383.66|3383.32|3383.32|0
1614770540000|2021-03-03 11:22:20|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|0
1614770550000|2021-03-03 11:22:30|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|0
1614770610000|2021-03-03 11:23:30|3384|3384|3384.37|3384.37|3384.37|3384.37|3384|3384|0
1614770730000|2021-03-03 11:25:30|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|0
1614770760000|2021-03-03 11:26:00|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|0
1614770780000|2021-03-03 11:26:20|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|0
1614770820000|2021-03-03 11:27:00|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3383.73|3383.73|0
1614770840000|2021-03-03 11:27:20|3383.22|3383.22|3383.6|3383.6|3383.6|3383.6|3383.22|3383.22|0
1614770870000|2021-03-03 11:27:50|3383.97|3383.97|3385|3385|3385|3385|3383.97|3383.97|0
1614770880000|2021-03-03 11:28:00|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|0
1614770910000|2021-03-03 11:28:30|3385.75|3385.75|3385|3385|3385.75|3385.75|3385|3385|0
1614770920000|2021-03-03 11:28:40|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|0
1614771160000|2021-03-03 11:32:40|3385|3385|3385|3385|3385|3385|3385|3385|0
1614771170000|2021-03-03 11:32:50|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|0
1614771260000|2021-03-03 11:34:20|3386.51|3386.51|3386|3386|3386.51|3386.51|3386|3386|0
1614771270000|2021-03-03 11:34:30|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|0
1614771300000|2021-03-03 11:35:00|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|0
1614771360000|2021-03-03 11:36:00|3385.49|3385.49|3384.35|3384.35|3385.49|3385.49|3384.35|3384.35|0
1614771370000|2021-03-03 11:36:10|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1614771430000|2021-03-03 11:37:10|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|0
1614771440000|2021-03-03 11:37:20|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|0
1614771470000|2021-03-03 11:37:50|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|0
1614771530000|2021-03-03 11:38:50|3387.27|3387.27|3386.75|3386.75|3387.27|3387.27|3386.75|3386.75|0
1614771560000|2021-03-03 11:39:20|3385.24|3385.24|3385.62|3385.62|3385.62|3385.62|3385.24|3385.24|0
1614771630000|2021-03-03 11:40:30|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|0
1614771680000|2021-03-03 11:41:20|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|0
1614771700000|2021-03-03 11:41:40|3384.15|3384.15|3383.73|3383.73|3384.15|3384.15|3383.39|3383.39|0
1614771780000|2021-03-03 11:43:00|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|0
1614771850000|2021-03-03 11:44:10|3383.77|3383.77|3383.39|3383.39|3383.77|3383.77|3383.39|3383.39|0
1614771880000|2021-03-03 11:44:40|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1614771910000|2021-03-03 11:45:10|3382.5|3382.5|3382.5|3382.5|3382.88|3382.88|3382.5|3382.5|0
1614771980000|2021-03-03 11:46:20|3380.23|3380.23|3380.23|3380.23|3380.99|3380.99|3380.23|3380.23|0
1614772000000|2021-03-03 11:46:40|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1614772010000|2021-03-03 11:46:50|3380.99|3380.99|3381.5|3381.5|3381.5|3381.5|3380.99|3380.99|0
1614772070000|2021-03-03 11:47:50|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|0
1614772120000|2021-03-03 11:48:40|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1614772130000|2021-03-03 11:48:50|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|0
1614772140000|2021-03-03 11:49:00|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|0
1614772180000|2021-03-03 11:49:40|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|0
1614772190000|2021-03-03 11:49:50|3386|3386|3386|3386|3386|3386|3386|3386|0
1614772280000|2021-03-03 11:51:20|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1614772300000|2021-03-03 11:51:40|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|0
1614772310000|2021-03-03 11:51:50|3386.38|3386.38|3386.72|3386.72|3386.72|3386.72|3386.38|3386.38|0
1614772320000|2021-03-03 11:52:00|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1614772330000|2021-03-03 11:52:10|3384.45|3384.45|3385.2|3385.2|3385.58|3385.58|3384.45|3384.45|0
1614772360000|2021-03-03 11:52:40|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1614772380000|2021-03-03 11:53:00|3385.92|3385.92|3385.58|3385.58|3385.92|3385.92|3385.58|3385.58|0
1614772440000|2021-03-03 11:54:00|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1614772500000|2021-03-03 11:55:00|3385.58|3385.58|3385.2|3385.2|3385.58|3385.58|3385.2|3385.2|0
1614772530000|2021-03-03 11:55:30|3385.54|3385.54|3385.88|3385.88|3385.88|3385.88|3385.54|3385.54|0
1614772550000|2021-03-03 11:55:50|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1614772570000|2021-03-03 11:56:10|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|0
1614772670000|2021-03-03 11:57:50|3385.41|3385.41|3384.65|3384.65|3385.41|3385.41|3383.9|3383.9|0
1614772690000|2021-03-03 11:58:10|3385.41|3385.41|3384.65|3384.65|3385.41|3385.41|3384.65|3384.65|0
1614772720000|2021-03-03 11:58:40|3384.99|3384.99|3384.65|3384.65|3384.99|3384.99|3384.65|3384.65|0
1614772770000|2021-03-03 11:59:30|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|0
1614772790000|2021-03-03 11:59:50|3385.92|3385.92|3386.68|3386.68|3386.68|3386.68|3385.92|3385.92|0
1614772800000|2021-03-03 12:00:00|3387.43|3387.43|3387.3|3387.3|3387.81|3387.81|3387.3|3387.3|0
1614772910000|2021-03-03 12:01:50|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1614773030000|2021-03-03 12:03:50|3388.7|3388.7|3388.19|3388.19|3388.7|3388.7|3388.19|3388.19|0
1614773060000|2021-03-03 12:04:20|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1614773150000|2021-03-03 12:05:50|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|0
1614773180000|2021-03-03 12:06:20|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|0
1614773240000|2021-03-03 12:07:20|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|0
1614773320000|2021-03-03 12:08:40|3390.28|3390.28|3389.15|3389.15|3390.28|3390.28|3389.15|3389.15|0
1614773350000|2021-03-03 12:09:10|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|0
1614773370000|2021-03-03 12:09:30|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|0
1614773380000|2021-03-03 12:09:40|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|0
1614773400000|2021-03-03 12:10:00|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3388.77|3388.77|0
1614773410000|2021-03-03 12:10:10|3387.75|3387.75|3388.77|3388.77|3388.77|3388.77|3387.75|3387.75|0
1614773420000|2021-03-03 12:10:20|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|0
1614773430000|2021-03-03 12:10:30|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1614773450000|2021-03-03 12:10:50|3386.72|3386.72|3387.75|3387.75|3387.75|3387.75|3386.72|3386.72|0
1614773460000|2021-03-03 12:11:00|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1614773480000|2021-03-03 12:11:20|3387.71|3387.71|3387.37|3387.37|3388.05|3388.05|3387.37|3387.37|0
1614773490000|2021-03-03 12:11:30|3387.88|3387.88|3387.54|3387.54|3387.88|3387.88|3387.54|3387.54|0
1614773570000|2021-03-03 12:12:50|3387.92|3387.92|3388.3|3388.3|3388.3|3388.3|3387.92|3387.92|0
1614773600000|2021-03-03 12:13:20|3389.06|3389.06|3388.3|3388.3|3389.06|3389.06|3388.3|3388.3|0
1614773700000|2021-03-03 12:15:00|3388.81|3388.81|3388.3|3388.3|3388.81|3388.81|3388.3|3388.3|0
1614773720000|2021-03-03 12:15:20|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|0
1614773750000|2021-03-03 12:15:50|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|0
1614773760000|2021-03-03 12:16:00|3388.54|3388.54|3389.06|3389.06|3389.06|3389.06|3388.54|3388.54|0
1614773780000|2021-03-03 12:16:20|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|0
1614773790000|2021-03-03 12:16:30|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1614773800000|2021-03-03 12:16:40|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|0
1614773820000|2021-03-03 12:17:00|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1614773860000|2021-03-03 12:17:40|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1614773870000|2021-03-03 12:17:50|3390.95|3390.95|3389.06|3389.06|3390.95|3390.95|3389.06|3389.06|0
1614773900000|2021-03-03 12:18:20|3389.43|3389.43|3388.68|3388.68|3389.43|3389.43|3388.68|3388.68|0
1614773910000|2021-03-03 12:18:30|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|0
1614773920000|2021-03-03 12:18:40|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|0
1614773960000|2021-03-03 12:19:20|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|0
1614773980000|2021-03-03 12:19:40|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|0
1614774070000|2021-03-03 12:21:10|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1614774120000|2021-03-03 12:22:00|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|0
1614774140000|2021-03-03 12:22:20|3389.06|3389.06|3389.57|3389.57|3389.57|3389.57|3389.06|3389.06|0
1614774150000|2021-03-03 12:22:30|3390.32|3390.32|3389.81|3389.81|3390.32|3390.32|3389.81|3389.81|0
1614774180000|2021-03-03 12:23:00|3389.3|3389.3|3390.32|3390.32|3390.32|3390.32|3389.3|3389.3|0
1614774220000|2021-03-03 12:23:40|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1614774380000|2021-03-03 12:26:20|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1614774400000|2021-03-03 12:26:40|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1614774440000|2021-03-03 12:27:20|3390.19|3390.19|3389.81|3389.81|3390.19|3390.19|3389.81|3389.81|0
1614774530000|2021-03-03 12:28:50|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|0
1614774590000|2021-03-03 12:29:50|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1614774600000|2021-03-03 12:30:00|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|0
1614774650000|2021-03-03 12:30:50|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1614774700000|2021-03-03 12:31:40|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|0
1614774780000|2021-03-03 12:33:00|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|0
1614774800000|2021-03-03 12:33:20|3391.96|3391.96|3391.96|3391.96|3392.3|3392.3|3391.96|3391.96|0
1614774900000|2021-03-03 12:35:00|3390.83|3390.83|3391.21|3391.21|3391.96|3391.96|3390.83|3390.83|0
1614774910000|2021-03-03 12:35:10|3390.83|3390.83|3391.96|3391.96|3391.96|3391.96|3390.83|3390.83|0
1614774990000|2021-03-03 12:36:30|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|0
1614775060000|2021-03-03 12:37:40|3393.02|3393.02|3395.25|3395.25|3395.85|3395.85|3393.02|3393.02|0
1614775080000|2021-03-03 12:38:00|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|0
1614775110000|2021-03-03 12:38:30|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1614775120000|2021-03-03 12:38:40|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|0
1614775160000|2021-03-03 12:39:20|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|0
1614775180000|2021-03-03 12:39:40|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|0
1614775190000|2021-03-03 12:39:50|3394.48|3394.48|3396.37|3396.37|3396.37|3396.37|3394.48|3394.48|0
1614775200000|2021-03-03 12:40:00|3397.5|3397.5|3398.64|3398.64|3399.01|3399.01|3397.5|3397.5|0
1614775210000|2021-03-03 12:40:10|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|0
1614775330000|2021-03-03 12:42:10|3397.88|3397.88|3397.88|3397.88|3397.88|3397.88|3397.88|3397.88|0
1614775420000|2021-03-03 12:43:40|3398.39|3398.39|3398.39|3398.39|3398.39|3398.39|3398.39|3398.39|0
1614775430000|2021-03-03 12:43:50|3399.9|3399.9|3400.28|3400.28|3400.28|3400.28|3399.9|3399.9|0
1614775440000|2021-03-03 12:44:00|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|0
1614775450000|2021-03-03 12:44:10|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1614775480000|2021-03-03 12:44:40|3399.12|3399.12|3396.57|3396.57|3399.12|3399.12|3396.57|3396.57|0
1614775490000|2021-03-03 12:44:50|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|0
1614775510000|2021-03-03 12:45:10|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|0
1614775530000|2021-03-03 12:45:30|3395.43|3395.43|3394.43|3394.43|3395.43|3395.43|3393.92|3393.92|0
1614775560000|2021-03-03 12:46:00|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|0
1614775590000|2021-03-03 12:46:30|3396.7|3396.7|3397.46|3397.46|3397.83|3397.83|3396.7|3396.7|0
1614775600000|2021-03-03 12:46:40|3396.32|3396.32|3397.08|3397.08|3397.08|3397.08|3396.32|3396.32|0
1614775640000|2021-03-03 12:47:20|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|0
1614775650000|2021-03-03 12:47:30|3396.32|3396.32|3395.94|3395.94|3396.32|3396.32|3395.57|3395.57|0
1614775670000|2021-03-03 12:47:50|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|0
1614775680000|2021-03-03 12:48:00|3395.45|3395.45|3397.34|3397.34|3397.34|3397.34|3395.45|3395.45|0
1614775690000|2021-03-03 12:48:10|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1614775710000|2021-03-03 12:48:30|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1614775720000|2021-03-03 12:48:40|3397.21|3397.21|3397.97|3397.97|3397.97|3397.97|3397.21|3397.21|0
1614775740000|2021-03-03 12:49:00|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|0
1614775750000|2021-03-03 12:49:10|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|0
1614775780000|2021-03-03 12:49:40|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|0
1614775810000|2021-03-03 12:50:10|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1614775820000|2021-03-03 12:50:20|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|0
1614775860000|2021-03-03 12:51:00|3398.65|3398.65|3396.75|3396.75|3399.02|3399.02|3396.75|3396.75|0
1614775880000|2021-03-03 12:51:20|3396.42|3396.42|3396.08|3396.08|3396.42|3396.42|3395.74|3395.74|0
1614775930000|2021-03-03 12:52:10|3396.83|3396.83|3397.21|3397.21|3397.21|3397.21|3396.83|3396.83|0
1614775940000|2021-03-03 12:52:20|3397.59|3397.59|3397.97|3397.97|3397.97|3397.97|3397.59|3397.59|0
1614776090000|2021-03-03 12:54:50|3397.63|3397.63|3398.01|3398.01|3398.01|3398.01|3397.63|3397.63|0
1614776130000|2021-03-03 12:55:30|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|0
1614776150000|2021-03-03 12:55:50|3398.52|3398.52|3398.14|3398.14|3398.52|3398.52|3398.14|3398.14|0
1614776200000|2021-03-03 12:56:40|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1614776240000|2021-03-03 12:57:20|3398.9|3398.9|3399.28|3399.28|3399.28|3399.28|3398.9|3398.9|0
1614776260000|2021-03-03 12:57:40|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|0
1614776270000|2021-03-03 12:57:50|3398.52|3398.52|3397.9|3397.9|3398.52|3398.52|3397.38|3397.38|0
1614776310000|2021-03-03 12:58:30|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1614776450000|2021-03-03 13:00:50|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|0
1614776540000|2021-03-03 13:02:20|3397.05|3397.05|3397.38|3397.38|3397.38|3397.38|3397.05|3397.05|0
1614776550000|2021-03-03 13:02:30|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|0
1614776560000|2021-03-03 13:02:40|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|0
1614776570000|2021-03-03 13:02:50|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1614776580000|2021-03-03 13:03:00|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1614776610000|2021-03-03 13:03:30|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1614776630000|2021-03-03 13:03:50|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|0
1614776640000|2021-03-03 13:04:00|3394.86|3394.86|3394.48|3394.48|3394.86|3394.86|3394.48|3394.48|0
1614776700000|2021-03-03 13:05:00|3394.86|3394.86|3395.23|3395.23|3395.23|3395.23|3394.86|3394.86|0
1614776760000|2021-03-03 13:06:00|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1614776820000|2021-03-03 13:07:00|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1614776830000|2021-03-03 13:07:10|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|0
1614776880000|2021-03-03 13:08:00|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|0
1614776940000|2021-03-03 13:09:00|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1614776950000|2021-03-03 13:09:10|3394.48|3394.48|3394.86|3394.86|3394.86|3394.86|3394.48|3394.48|0
1614776990000|2021-03-03 13:09:50|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1614777000000|2021-03-03 13:10:00|3395.49|3395.49|3394.7|3394.7|3395.49|3395.49|3394.36|3394.36|0
1614777010000|2021-03-03 13:10:10|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|0
1614777040000|2021-03-03 13:10:40|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|0
1614777100000|2021-03-03 13:11:40|3395.83|3395.83|3396.97|3396.97|3396.97|3396.97|3395.83|3395.83|0
1614777110000|2021-03-03 13:11:50|3396.21|3396.21|3395.83|3395.83|3396.21|3396.21|3395.83|3395.83|0
1614777120000|2021-03-03 13:12:00|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1614777130000|2021-03-03 13:12:10|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|0
1614777150000|2021-03-03 13:12:30|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1614777170000|2021-03-03 13:12:50|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|0
1614777180000|2021-03-03 13:13:00|3396.08|3396.08|3397.1|3397.1|3397.1|3397.1|3396.08|3396.08|0
1614777210000|2021-03-03 13:13:30|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1614777220000|2021-03-03 13:13:40|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|0
1614777230000|2021-03-03 13:13:50|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1614777240000|2021-03-03 13:14:00|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|0
1614777280000|2021-03-03 13:14:40|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|0
1614777320000|2021-03-03 13:15:20|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|0
1614777430000|2021-03-03 13:17:10|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1614777460000|2021-03-03 13:17:40|3396.38|3396.38|3396.04|3396.04|3396.38|3396.38|3396.04|3396.04|0
1614777510000|2021-03-03 13:18:30|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|0
1614777520000|2021-03-03 13:18:40|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1614777530000|2021-03-03 13:18:50|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1614777540000|2021-03-03 13:19:00|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1614777580000|2021-03-03 13:19:40|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1614777620000|2021-03-03 13:20:20|3396.76|3396.76|3396.25|3396.25|3396.76|3396.76|3396.25|3396.25|0
1614777630000|2021-03-03 13:20:30|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|0
1614777650000|2021-03-03 13:20:50|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|0
1614777690000|2021-03-03 13:21:30|3395.08|3395.08|3393.56|3393.56|3395.08|3395.08|3392.89|3392.89|0
1614777700000|2021-03-03 13:21:40|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|0
1614777720000|2021-03-03 13:22:00|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|0
1614777730000|2021-03-03 13:22:10|3392.43|3392.43|3393.19|3393.19|3393.19|3393.19|3392.43|3392.43|0
1614777750000|2021-03-03 13:22:30|3392.51|3392.51|3393.19|3393.19|3393.52|3393.52|3392.51|3392.51|0
1614777850000|2021-03-03 13:24:10|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1614777870000|2021-03-03 13:24:30|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|0
1614777960000|2021-03-03 13:26:00|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|0
1614777990000|2021-03-03 13:26:30|3396.68|3396.68|3395.93|3395.93|3397.06|3397.06|3395.93|3395.93|0
1614778000000|2021-03-03 13:26:40|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|0
1614778010000|2021-03-03 13:26:50|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|0
1614778020000|2021-03-03 13:27:00|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|0
1614778030000|2021-03-03 13:27:10|3396.3|3396.3|3395.97|3395.97|3396.3|3396.3|3395.29|3395.29|0
1614778210000|2021-03-03 13:30:10|3394.61|3394.61|3395.59|3395.59|3395.63|3395.63|3394.61|3394.61|0
1614778220000|2021-03-03 13:30:20|3395.25|3395.25|3395.59|3395.59|3395.59|3395.59|3394.91|3394.91|0
1614778230000|2021-03-03 13:30:30|3394.91|3394.91|3395.59|3395.59|3395.59|3395.59|3394.91|3394.91|0
1614778240000|2021-03-03 13:30:40|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|0
1614778260000|2021-03-03 13:31:00|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|0
1614778270000|2021-03-03 13:31:10|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|0
1614778280000|2021-03-03 13:31:20|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|0
1614778300000|2021-03-03 13:31:40|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|0
1614778310000|2021-03-03 13:31:50|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|0
1614778380000|2021-03-03 13:33:00|3393.1|3393.1|3392.34|3392.34|3393.1|3393.1|3392.34|3392.34|0
1614778430000|2021-03-03 13:33:50|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|0
1614778440000|2021-03-03 13:34:00|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1614778480000|2021-03-03 13:34:40|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1614778510000|2021-03-03 13:35:10|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1614778540000|2021-03-03 13:35:40|3391.25|3391.25|3390.91|3390.91|3391.25|3391.25|3390.91|3390.91|0
1614778560000|2021-03-03 13:36:00|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1614778570000|2021-03-03 13:36:10|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|0
1614778580000|2021-03-03 13:36:20|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|0
1614778600000|2021-03-03 13:36:40|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|0
1614778620000|2021-03-03 13:37:00|3392.04|3392.04|3391.29|3391.29|3392.04|3392.04|3391.29|3391.29|0
1614778660000|2021-03-03 13:37:40|3391.8|3391.8|3391.8|3391.8|3391.8|3391.8|3391.8|3391.8|0
1614778690000|2021-03-03 13:38:10|3392.18|3392.18|3391.8|3391.8|3392.18|3392.18|3391.8|3391.8|0
1614778740000|2021-03-03 13:39:00|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|0
1614778770000|2021-03-03 13:39:30|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|0
1614778810000|2021-03-03 13:40:10|3391.66|3391.66|3388.64|3388.64|3391.66|3391.66|3388.64|3388.64|0
1614778820000|2021-03-03 13:40:20|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|0
1614778830000|2021-03-03 13:40:30|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|0
1614778850000|2021-03-03 13:40:50|3387.13|3387.13|3384.86|3384.86|3387.13|3387.13|3384.86|3384.86|0
1614778860000|2021-03-03 13:41:00|3382.21|3382.21|3384.1|3384.1|3384.1|3384.1|3382.21|3382.21|0
1614778870000|2021-03-03 13:41:10|3384.48|3384.48|3385.99|3385.99|3386.37|3386.37|3384.48|3384.48|0
1614778880000|2021-03-03 13:41:20|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|0
1614778890000|2021-03-03 13:41:30|3386.71|3386.71|3386.37|3386.37|3386.71|3386.71|3386.37|3386.37|0
1614778900000|2021-03-03 13:41:40|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1614778910000|2021-03-03 13:41:50|3385.35|3385.35|3385.87|3385.87|3385.87|3385.87|3385.35|3385.35|0
1614778920000|2021-03-03 13:42:00|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|0
1614778940000|2021-03-03 13:42:20|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|0
1614778950000|2021-03-03 13:42:30|3384.13|3384.13|3384.5|3384.5|3384.5|3384.5|3384.13|3384.13|0
1614778960000|2021-03-03 13:42:40|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|0
1614778970000|2021-03-03 13:42:50|3384.64|3384.64|3385.39|3385.39|3385.39|3385.39|3384.64|3384.64|0
1614778980000|2021-03-03 13:43:00|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|0
1614779000000|2021-03-03 13:43:20|3384.37|3384.37|3385.88|3385.88|3385.88|3385.88|3384.37|3384.37|0
1614779010000|2021-03-03 13:43:30|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1614779080000|2021-03-03 13:44:40|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|0
1614779090000|2021-03-03 13:44:50|3386.47|3386.47|3386.13|3386.13|3386.47|3386.47|3386.13|3386.13|0
1614779100000|2021-03-03 13:45:00|3385.79|3385.79|3385.37|3385.37|3385.79|3385.79|3385.03|3385.03|0
1614779110000|2021-03-03 13:45:10|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|0
1614779120000|2021-03-03 13:45:20|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|0
1614779180000|2021-03-03 13:46:20|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|0
1614779200000|2021-03-03 13:46:40|3385.75|3385.75|3386.13|3386.13|3386.13|3386.13|3385.75|3385.75|0
1614779230000|2021-03-03 13:47:10|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|0
1614779240000|2021-03-03 13:47:20|3385.37|3385.37|3384.61|3384.61|3385.37|3385.37|3384.61|3384.61|0
1614779290000|2021-03-03 13:48:10|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1614779310000|2021-03-03 13:48:30|3385.75|3385.75|3386.88|3386.88|3386.88|3386.88|3385.75|3385.75|0
1614779320000|2021-03-03 13:48:40|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|0
1614779330000|2021-03-03 13:48:50|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|0
1614779340000|2021-03-03 13:49:00|3388.66|3388.66|3387.91|3387.91|3388.66|3388.66|3387.91|3387.91|0
1614779350000|2021-03-03 13:49:10|3387.53|3387.53|3387.87|3387.87|3387.87|3387.87|3387.53|3387.53|0
1614779360000|2021-03-03 13:49:20|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1614779370000|2021-03-03 13:49:30|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1614779410000|2021-03-03 13:50:10|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1614779480000|2021-03-03 13:51:20|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|0
1614779510000|2021-03-03 13:51:50|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1614779520000|2021-03-03 13:52:00|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1614779560000|2021-03-03 13:52:40|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|0
1614779570000|2021-03-03 13:52:50|3388.55|3388.55|3389.3|3389.3|3389.3|3389.3|3388.55|3388.55|0
1614779580000|2021-03-03 13:53:00|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|0
1614779600000|2021-03-03 13:53:20|3389.3|3389.3|3389.3|3389.3|3389.3|3389.3|3389.3|3389.3|0
1614779610000|2021-03-03 13:53:30|3389.64|3389.64|3388.96|3388.96|3389.64|3389.64|3388.96|3388.96|0
1614779620000|2021-03-03 13:53:40|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|0
1614779630000|2021-03-03 13:53:50|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|0
1614779680000|2021-03-03 13:54:40|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|0
1614779690000|2021-03-03 13:54:50|3389.72|3389.72|3390.77|3390.77|3390.77|3390.77|3389.72|3389.72|0
1614779700000|2021-03-03 13:55:00|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1614779730000|2021-03-03 13:55:30|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|0
1614779760000|2021-03-03 13:56:00|3391.07|3391.07|3390.32|3390.32|3391.07|3391.07|3390.32|3390.32|0
1614779800000|2021-03-03 13:56:40|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|0
1614779810000|2021-03-03 13:56:50|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|0
1614779850000|2021-03-03 13:57:30|3390.66|3390.66|3391|3391|3391|3391|3390.66|3390.66|0
1614779860000|2021-03-03 13:57:40|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|0
1614779930000|2021-03-03 13:58:50|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|0
1614779940000|2021-03-03 13:59:00|3393.6|3393.6|3394.36|3394.36|3394.36|3394.36|3393.6|3393.6|0
1614779960000|2021-03-03 13:59:20|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|0
1614780050000|2021-03-03 14:00:50|3393.6|3393.6|3393.22|3393.22|3393.6|3393.6|3393.22|3393.22|0
1614780080000|2021-03-03 14:01:20|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|0
1614780090000|2021-03-03 14:01:30|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|0
1614780140000|2021-03-03 14:02:20|3394.11|3394.11|3394.49|3394.49|3394.49|3394.49|3394.11|3394.11|0
1614780160000|2021-03-03 14:02:40|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|0
1614780200000|2021-03-03 14:03:20|3394.49|3394.49|3395.25|3395.25|3395.25|3395.25|3394.49|3394.49|0
1614780230000|2021-03-03 14:03:50|3396.01|3396.01|3396.38|3396.38|3396.38|3396.38|3396.01|3396.01|0
1614780240000|2021-03-03 14:04:00|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1614780250000|2021-03-03 14:04:10|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|0
1614780330000|2021-03-03 14:05:30|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1614780350000|2021-03-03 14:05:50|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|0
1614780420000|2021-03-03 14:07:00|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|0
1614780430000|2021-03-03 14:07:10|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|0
1614780480000|2021-03-03 14:08:00|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|0
1614780500000|2021-03-03 14:08:20|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|0
1614780510000|2021-03-03 14:08:30|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1614780550000|2021-03-03 14:09:10|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|0
1614780560000|2021-03-03 14:09:20|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1614780600000|2021-03-03 14:10:00|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|0
1614780650000|2021-03-03 14:10:50|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|0
1614780740000|2021-03-03 14:12:20|3397.86|3397.86|3397.48|3397.48|3397.86|3397.86|3397.48|3397.48|0
1614780770000|2021-03-03 14:12:50|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1614780780000|2021-03-03 14:13:00|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|0
1614780810000|2021-03-03 14:13:30|3398.57|3398.57|3398.2|3398.2|3398.57|3398.57|3397.68|3397.68|0
1614780840000|2021-03-03 14:14:00|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1614780870000|2021-03-03 14:14:30|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|0
1614780900000|2021-03-03 14:15:00|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1614780910000|2021-03-03 14:15:10|3396.21|3396.21|3397.23|3397.23|3397.23|3397.23|3396.21|3396.21|0
1614780920000|2021-03-03 14:15:20|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1614780930000|2021-03-03 14:15:30|3397.1|3397.1|3396.76|3396.76|3397.1|3397.1|3396.76|3396.76|0
1614780960000|2021-03-03 14:16:00|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|0
1614780980000|2021-03-03 14:16:20|3395.57|3395.57|3395.19|3395.19|3395.57|3395.57|3395.19|3395.19|0
1614781000000|2021-03-03 14:16:40|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1614781010000|2021-03-03 14:16:50|3395.15|3395.15|3395.53|3395.53|3395.53|3395.53|3395.15|3395.15|0
1614781020000|2021-03-03 14:17:00|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|0
1614781030000|2021-03-03 14:17:10|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1614781110000|2021-03-03 14:18:30|3396.29|3396.29|3397.42|3397.42|3397.42|3397.42|3396.29|3396.29|0
1614781130000|2021-03-03 14:18:50|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|0
1614781140000|2021-03-03 14:19:00|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|0
1614781230000|2021-03-03 14:20:30|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|0
1614781250000|2021-03-03 14:20:50|3399.69|3399.69|3399.69|3399.69|3399.69|3399.69|3399.69|3399.69|0
1614781310000|2021-03-03 14:21:50|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1614781320000|2021-03-03 14:22:00|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|0
1614781340000|2021-03-03 14:22:20|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|0
1614781360000|2021-03-03 14:22:40|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|0
1614781380000|2021-03-03 14:23:00|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|0
1614781450000|2021-03-03 14:24:10|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1614781520000|2021-03-03 14:25:20|3400.79|3400.79|3401.17|3401.17|3401.17|3401.17|3400.79|3400.79|0
1614781550000|2021-03-03 14:25:50|3401.54|3401.54|3404.57|3404.57|3405.7|3405.7|3401.54|3401.54|0
1614781570000|2021-03-03 14:26:10|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|0
1614781590000|2021-03-03 14:26:30|3404.57|3404.57|3403.81|3403.81|3404.57|3404.57|3403.81|3403.81|0
1614781640000|2021-03-03 14:27:20|3403.43|3403.43|3402.68|3402.68|3403.43|3403.43|3402.68|3402.68|0
1614781660000|2021-03-03 14:27:40|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|0
1614781700000|2021-03-03 14:28:20|3402.3|3402.3|3402.68|3402.68|3402.68|3402.68|3402.3|3402.3|0
1614781720000|2021-03-03 14:28:40|3403.06|3403.06|3402.68|3402.68|3403.06|3403.06|3402.68|3402.68|0
1614781740000|2021-03-03 14:29:00|3402.3|3402.3|3400.95|3400.95|3402.3|3402.3|3400.95|3400.95|0
1614781790000|2021-03-03 14:29:50|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|0
1614781800000|2021-03-03 14:30:00|3401.63|3401.63|3401.25|3401.25|3401.63|3401.63|3401.25|3401.25|0
1614781810000|2021-03-03 14:30:10|3400.74|3400.74|3401.25|3401.25|3401.25|3401.25|3400.74|3400.74|0
1614781820000|2021-03-03 14:30:20|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1614781860000|2021-03-03 14:31:00|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|0
1614781880000|2021-03-03 14:31:20|3402.01|3402.01|3401.25|3401.25|3402.01|3402.01|3401.25|3401.25|0
1614781890000|2021-03-03 14:31:30|3401.93|3401.93|3401.55|3401.55|3401.93|3401.93|3401.55|3401.55|0
1614781900000|2021-03-03 14:31:40|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1614781930000|2021-03-03 14:32:10|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|0
1614781940000|2021-03-03 14:32:20|3401.34|3401.34|3401.68|3401.68|3401.68|3401.68|3401.34|3401.34|0
1614781950000|2021-03-03 14:32:30|3402.06|3402.06|3401.3|3401.3|3402.06|3402.06|3401.3|3401.3|0
1614781980000|2021-03-03 14:33:00|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|0
1614782020000|2021-03-03 14:33:40|3401.26|3401.26|3400.13|3400.13|3401.26|3401.26|3400.13|3400.13|0
1614782070000|2021-03-03 14:34:30|3399.37|3399.37|3398.61|3398.61|3399.37|3399.37|3398.61|3398.61|0
1614782100000|2021-03-03 14:35:00|3397.48|3397.48|3397.86|3397.86|3397.86|3397.86|3397.48|3397.48|0
1614782110000|2021-03-03 14:35:10|3397.1|3397.1|3397.23|3397.23|3397.23|3397.23|3396.72|3396.72|0
1614782130000|2021-03-03 14:35:30|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1614782140000|2021-03-03 14:35:40|3396.38|3396.38|3395.71|3395.71|3396.38|3396.38|3395.71|3395.71|0
1614782150000|2021-03-03 14:35:50|3394.35|3394.35|3395.75|3395.75|3395.75|3395.75|3394.35|3394.35|0
1614782160000|2021-03-03 14:36:00|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1614782180000|2021-03-03 14:36:20|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|0
1614782300000|2021-03-03 14:38:20|3394.27|3394.27|3393.52|3393.52|3394.27|3394.27|3393.52|3393.52|0
1614782310000|2021-03-03 14:38:30|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|0
1614782320000|2021-03-03 14:38:40|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|0
1614782350000|2021-03-03 14:39:10|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|0
1614782360000|2021-03-03 14:39:20|3392.52|3392.52|3391|3391|3392.52|3392.52|3391|3391|0
1614782380000|2021-03-03 14:39:40|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|0
1614782410000|2021-03-03 14:40:10|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|0
1614782430000|2021-03-03 14:40:30|3393.27|3393.27|3393.65|3393.65|3393.65|3393.65|3393.27|3393.27|0
1614782440000|2021-03-03 14:40:40|3392.89|3392.89|3392.14|3392.14|3392.89|3392.89|3392.14|3392.14|0
1614782550000|2021-03-03 14:42:30|3392.89|3392.89|3392.89|3392.89|3392.89|3392.89|3392.89|3392.89|0
1614782570000|2021-03-03 14:42:50|3392.52|3392.52|3391.76|3391.76|3392.52|3392.52|3391.76|3391.76|0
1614782580000|2021-03-03 14:43:00|3392.14|3392.14|3391.76|3391.76|3392.14|3392.14|3391.76|3391.76|0
1614782590000|2021-03-03 14:43:10|3391|3391|3391|3391|3391|3391|3391|3391|0
1614782600000|2021-03-03 14:43:20|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|0
1614782610000|2021-03-03 14:43:30|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|0
1614782640000|2021-03-03 14:44:00|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1614782670000|2021-03-03 14:44:30|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|0
1614782690000|2021-03-03 14:44:50|3389.36|3389.36|3389.73|3389.73|3389.73|3389.73|3389.36|3389.36|0
1614782710000|2021-03-03 14:45:10|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|0
1614782720000|2021-03-03 14:45:20|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|0
1614782760000|2021-03-03 14:46:00|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|0
1614782780000|2021-03-03 14:46:20|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|0
1614782820000|2021-03-03 14:47:00|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|0
1614782850000|2021-03-03 14:47:30|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|0
1614782870000|2021-03-03 14:47:50|3391.89|3391.89|3392.27|3392.27|3392.27|3392.27|3391.89|3391.89|0
1614782880000|2021-03-03 14:48:00|3391.14|3391.14|3390|3390|3391.14|3391.14|3390|3390|0
1614782930000|2021-03-03 14:48:50|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|0
1614782940000|2021-03-03 14:49:00|3391.14|3391.14|3391.51|3391.51|3391.51|3391.51|3391.14|3391.14|0
1614783010000|2021-03-03 14:50:10|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|0
1614783060000|2021-03-03 14:51:00|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|0
1614783070000|2021-03-03 14:51:10|3391.51|3391.51|3391.51|3391.51|3391.51|3391.51|3391.51|3391.51|0
1614783090000|2021-03-03 14:51:30|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|0
1614783120000|2021-03-03 14:52:00|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|0
1614783150000|2021-03-03 14:52:30|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|0
1614783160000|2021-03-03 14:52:40|3392.4|3392.4|3392.48|3392.48|3393.5|3393.5|3392.14|3392.14|0
1614783170000|2021-03-03 14:52:50|3392.82|3392.82|3393.16|3393.16|3393.16|3393.16|3392.82|3392.82|0
1614783230000|2021-03-03 14:53:50|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1614783240000|2021-03-03 14:54:00|3393.92|3393.92|3394.26|3394.26|3394.26|3394.26|3393.92|3393.92|0
1614783250000|2021-03-03 14:54:10|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|0
1614783270000|2021-03-03 14:54:30|3393.5|3393.5|3393.88|3393.88|3393.88|3393.88|3393.5|3393.5|0
1614783290000|2021-03-03 14:54:50|3393.5|3393.5|3393.12|3393.12|3393.5|3393.5|3393.12|3393.12|0
1614783310000|2021-03-03 14:55:10|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1614783330000|2021-03-03 14:55:30|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|0
1614783370000|2021-03-03 14:56:10|3392.92|3392.92|3392.92|3392.92|3392.92|3392.92|3392.58|3392.58|0
1614783410000|2021-03-03 14:56:50|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|0
1614783440000|2021-03-03 14:57:20|3392.92|3392.92|3392.54|3392.54|3392.92|3392.92|3392.54|3392.54|0
1614783450000|2021-03-03 14:57:30|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|0
1614783480000|2021-03-03 14:58:00|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1614783510000|2021-03-03 14:58:30|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1614783550000|2021-03-03 14:59:10|3390.65|3390.65|3391.4|3391.4|3391.4|3391.4|3390.65|3390.65|0
1614783590000|2021-03-03 14:59:50|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1614783600000|2021-03-03 15:00:00|3391.4|3391.4|3390.65|3390.65|3391.4|3391.4|3390.65|3390.65|0
1614783610000|2021-03-03 15:00:10|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|0
1614783620000|2021-03-03 15:00:20|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1614783660000|2021-03-03 15:01:00|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|0
1614783710000|2021-03-03 15:01:50|3394.05|3394.05|3394.81|3394.81|3394.81|3394.81|3394.05|3394.05|0
1614783730000|2021-03-03 15:02:10|3395.18|3395.18|3397.08|3397.08|3397.83|3397.83|3395.18|3395.18|0
1614783750000|2021-03-03 15:02:30|3396.7|3396.7|3395.94|3395.94|3396.7|3396.7|3395.94|3395.94|0
1614783770000|2021-03-03 15:02:50|3395.18|3395.18|3394.43|3394.43|3395.18|3395.18|3394.43|3394.43|0
1614783780000|2021-03-03 15:03:00|3394.81|3394.81|3394.05|3394.05|3394.81|3394.81|3394.05|3394.05|0
1614783790000|2021-03-03 15:03:10|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1614783800000|2021-03-03 15:03:20|3391.03|3391.03|3391.4|3391.4|3391.4|3391.4|3391.03|3391.03|0
1614783810000|2021-03-03 15:03:30|3392.16|3392.16|3392.54|3392.54|3392.54|3392.54|3392.16|3392.16|0
1614783820000|2021-03-03 15:03:40|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|0
1614783840000|2021-03-03 15:04:00|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|0
1614783870000|2021-03-03 15:04:30|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|0
1614783880000|2021-03-03 15:04:40|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|0
1614783890000|2021-03-03 15:04:50|3394.01|3394.01|3394.39|3394.39|3394.39|3394.39|3394.01|3394.01|0
1614783900000|2021-03-03 15:05:00|3394.73|3394.73|3394.39|3394.39|3394.73|3394.73|3394.05|3394.05|0
1614783920000|2021-03-03 15:05:20|3394.73|3394.73|3394.39|3394.39|3394.73|3394.73|3394.39|3394.39|0
1614783940000|2021-03-03 15:05:40|3395.15|3395.15|3395.15|3395.15|3395.15|3395.15|3395.15|3395.15|0
1614783950000|2021-03-03 15:05:50|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|0
1614783960000|2021-03-03 15:06:00|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|0
1614783970000|2021-03-03 15:06:10|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|0
1614784010000|2021-03-03 15:06:50|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|0
1614784050000|2021-03-03 15:07:30|3392.92|3392.92|3392.92|3392.92|3393.25|3393.25|3392.92|3392.92|0
1614784060000|2021-03-03 15:07:40|3393.25|3393.25|3392.88|3392.88|3393.25|3393.25|3392.88|3392.88|0
1614784070000|2021-03-03 15:07:50|3392.54|3392.54|3392.88|3392.88|3392.88|3392.88|3392.54|3392.54|0
1614784090000|2021-03-03 15:08:10|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|0
1614784100000|2021-03-03 15:08:20|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|0
1614784110000|2021-03-03 15:08:30|3392.16|3392.16|3392.5|3392.5|3392.5|3392.5|3391.48|3391.48|0
1614784120000|2021-03-03 15:08:40|3392.12|3392.12|3391.74|3391.74|3392.12|3392.12|3391.74|3391.74|0
1614784140000|2021-03-03 15:09:00|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|0
1614784170000|2021-03-03 15:09:30|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|0
1614784230000|2021-03-03 15:10:30|3393.18|3393.18|3392.84|3392.84|3393.18|3393.18|3392.84|3392.84|0
1614784250000|2021-03-03 15:10:50|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|0
1614784280000|2021-03-03 15:11:20|3391.32|3391.32|3390.19|3390.19|3391.32|3391.32|3390.19|3390.19|0
1614784290000|2021-03-03 15:11:30|3390.57|3390.57|3391.32|3391.32|3391.32|3391.32|3390.57|3390.57|0
1614784300000|2021-03-03 15:11:40|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|0
1614784320000|2021-03-03 15:12:00|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|0
1614784350000|2021-03-03 15:12:30|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|0
1614784370000|2021-03-03 15:12:50|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|0
1614784380000|2021-03-03 15:13:00|3391.21|3391.21|3390.45|3390.45|3391.21|3391.21|3390.45|3390.45|0
1614784430000|2021-03-03 15:13:50|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1614784460000|2021-03-03 15:14:20|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|0
1614784490000|2021-03-03 15:14:50|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|0
1614784500000|2021-03-03 15:15:00|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|0
1614784510000|2021-03-03 15:15:10|3390.45|3390.45|3390.79|3390.79|3390.79|3390.79|3390.45|3390.45|0
1614784520000|2021-03-03 15:15:20|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|0
1614784530000|2021-03-03 15:15:30|3390.37|3390.37|3390.71|3390.71|3390.71|3390.71|3390.37|3390.37|0
1614784550000|2021-03-03 15:15:50|3390.33|3390.33|3389.95|3389.95|3390.33|3390.33|3389.95|3389.95|0
1614784560000|2021-03-03 15:16:00|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|0
1614784580000|2021-03-03 15:16:20|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1614784600000|2021-03-03 15:16:40|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|0
1614784620000|2021-03-03 15:17:00|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|0
1614784640000|2021-03-03 15:17:20|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|0
1614784660000|2021-03-03 15:17:40|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|0
1614784680000|2021-03-03 15:18:00|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|0
1614784780000|2021-03-03 15:19:40|3391.65|3391.65|3391.27|3391.27|3391.65|3391.65|3391.27|3391.27|0
1614784790000|2021-03-03 15:19:50|3391.61|3391.61|3390.85|3390.85|3391.61|3391.61|3390.85|3390.85|0
1614784800000|2021-03-03 15:20:00|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|0
1614784820000|2021-03-03 15:20:20|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|0
1614784830000|2021-03-03 15:20:30|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|0
1614784850000|2021-03-03 15:20:50|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|0
1614784860000|2021-03-03 15:21:00|3390.51|3390.51|3389|3389|3390.51|3390.51|3389|3389|0
1614784870000|2021-03-03 15:21:10|3389.34|3389.34|3388.32|3388.32|3389.34|3389.34|3388.32|3388.32|0
1614784880000|2021-03-03 15:21:20|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|0
1614784930000|2021-03-03 15:22:10|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|0
1614784940000|2021-03-03 15:22:20|3386.81|3386.81|3386.81|3386.81|3386.81|3386.81|3386.81|3386.81|0
1614784950000|2021-03-03 15:22:30|3385.3|3385.3|3386.43|3386.43|3386.43|3386.43|3385.3|3385.3|0
1614784980000|2021-03-03 15:23:00|3385.68|3385.68|3387.07|3387.07|3387.07|3387.07|3385.68|3385.68|0
1614785010000|2021-03-03 15:23:30|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|3386.31|3386.31|0
1614785040000|2021-03-03 15:24:00|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|0
1614785050000|2021-03-03 15:24:10|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|0
1614785070000|2021-03-03 15:24:30|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|0
1614785130000|2021-03-03 15:25:30|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1614785140000|2021-03-03 15:25:40|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|0
1614785160000|2021-03-03 15:26:00|3386.02|3386.02|3385.64|3385.64|3386.02|3386.02|3385.64|3385.64|0
1614785170000|2021-03-03 15:26:10|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|0
1614785210000|2021-03-03 15:26:50|3386.39|3386.39|3386.39|3386.39|3386.77|3386.77|3386.39|3386.39|0
1614785320000|2021-03-03 15:28:40|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1614785360000|2021-03-03 15:29:20|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1614785400000|2021-03-03 15:30:00|3387.53|3387.53|3387.53|3387.53|3387.53|3387.53|3387.53|3387.53|0
1614785410000|2021-03-03 15:30:10|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1614785420000|2021-03-03 15:30:20|3386.77|3386.77|3386.39|3386.39|3386.77|3386.77|3386.39|3386.39|0
1614785450000|2021-03-03 15:30:50|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1614785470000|2021-03-03 15:31:10|3387.15|3387.15|3386.64|3386.64|3387.15|3387.15|3386.64|3386.64|0
1614785480000|2021-03-03 15:31:20|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|0
1614785510000|2021-03-03 15:31:50|3385.96|3385.96|3385.96|3385.96|3385.96|3385.96|3385.96|3385.96|0
1614785560000|2021-03-03 15:32:40|3386.34|3386.34|3386.68|3386.68|3386.68|3386.68|3386.34|3386.34|0
1614785590000|2021-03-03 15:33:10|3387.43|3387.43|3388.91|3388.91|3388.91|3388.91|3387.43|3387.43|0
1614785600000|2021-03-03 15:33:20|3388.15|3388.15|3387.47|3387.47|3388.15|3388.15|3387.47|3387.47|0
1614785660000|2021-03-03 15:34:20|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|0
1614785700000|2021-03-03 15:35:00|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|0
1614785770000|2021-03-03 15:36:10|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1614785780000|2021-03-03 15:36:20|3389.5|3389.5|3390.25|3390.25|3390.63|3390.63|3389.5|3389.5|0
1614785810000|2021-03-03 15:36:50|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|0
1614785830000|2021-03-03 15:37:10|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1614785930000|2021-03-03 15:38:50|3388.74|3388.74|3388.36|3388.36|3388.74|3388.74|3388.36|3388.36|0
1614785940000|2021-03-03 15:39:00|3387.98|3387.98|3385.34|3385.34|3387.98|3387.98|3385.34|3385.34|0
1614785950000|2021-03-03 15:39:10|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|0
1614785970000|2021-03-03 15:39:30|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1614786010000|2021-03-03 15:40:10|3386.81|3386.81|3386.43|3386.43|3386.81|3386.81|3386.09|3386.09|0
1614786120000|2021-03-03 15:42:00|3386.05|3386.05|3386.43|3386.43|3386.43|3386.43|3386.05|3386.05|0
1614786230000|2021-03-03 15:43:50|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|0
1614786300000|2021-03-03 15:45:00|3385.72|3385.72|3382.69|3382.69|3385.72|3385.72|3382.69|3382.69|0
1614786310000|2021-03-03 15:45:10|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|0
1614786360000|2021-03-03 15:46:00|3383.45|3383.45|3383.07|3383.07|3383.45|3383.45|3383.07|3383.07|0
1614786400000|2021-03-03 15:46:40|3383.45|3383.45|3384.58|3384.58|3384.58|3384.58|3383.45|3383.45|0
1614786520000|2021-03-03 15:48:40|3383.82|3383.82|3383.45|3383.45|3383.82|3383.82|3383.45|3383.45|0
1614786530000|2021-03-03 15:48:50|3382.69|3382.69|3383.45|3383.45|3383.45|3383.45|3382.69|3382.69|0
1614786570000|2021-03-03 15:49:30|3383.07|3383.07|3384.2|3384.2|3384.2|3384.2|3383.07|3383.07|0
1614786620000|2021-03-03 15:50:20|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|0
1614786630000|2021-03-03 15:50:30|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|0
1614786650000|2021-03-03 15:50:50|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|0
1614786680000|2021-03-03 15:51:20|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|0
1614786700000|2021-03-03 15:51:40|3384.96|3384.96|3384.58|3384.58|3385.34|3385.34|3384.58|3384.58|0
1614786820000|2021-03-03 15:53:40|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|0
1614786830000|2021-03-03 15:53:50|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|0
1614786900000|2021-03-03 15:55:00|3384.28|3384.28|3385.64|3385.64|3385.64|3385.64|3384.28|3384.28|0
1614786910000|2021-03-03 15:55:10|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|0
1614786920000|2021-03-03 15:55:20|3387.07|3387.07|3386.69|3386.69|3387.45|3387.45|3386.69|3386.69|0
1614786930000|2021-03-03 15:55:30|3387.07|3387.07|3387.41|3387.41|3387.41|3387.41|3387.07|3387.07|0
1614786970000|2021-03-03 15:56:10|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|0
1614786980000|2021-03-03 15:56:20|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|0
1614787010000|2021-03-03 15:56:50|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1614787020000|2021-03-03 15:57:00|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|0
1614787030000|2021-03-03 15:57:10|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|0
1614787040000|2021-03-03 15:57:20|3383.82|3383.82|3383.82|3383.82|3383.82|3383.82|3383.82|3383.82|0
1614787050000|2021-03-03 15:57:30|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|0
1614787070000|2021-03-03 15:57:50|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|0
1614787080000|2021-03-03 15:58:00|3385.6|3385.6|3385.98|3385.98|3385.98|3385.98|3385.6|3385.6|0
1614787090000|2021-03-03 15:58:10|3386.35|3386.35|3386.73|3386.73|3386.73|3386.73|3386.35|3386.35|0
1614787100000|2021-03-03 15:58:20|3387.07|3387.07|3386.77|3386.77|3387.45|3387.45|3386.77|3386.77|0
1614787130000|2021-03-03 15:58:50|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1614787180000|2021-03-03 15:59:40|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1614787190000|2021-03-03 15:59:50|3386.39|3386.39|3385.72|3385.72|3386.39|3386.39|3385.72|3385.72|0
1614787220000|2021-03-03 16:00:20|3385.34|3385.34|3385.68|3385.68|3385.68|3385.68|3385.34|3385.34|0
1614787260000|2021-03-03 16:01:00|3385|3385|3385|3385|3385|3385|3385|3385|0
1614787280000|2021-03-03 16:01:20|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|0
1614787370000|2021-03-03 16:02:50|3385.72|3385.72|3385.38|3385.38|3385.72|3385.72|3385.38|3385.38|0
1614787380000|2021-03-03 16:03:00|3385.72|3385.72|3386.09|3386.09|3386.09|3386.09|3385.72|3385.72|0
1614787390000|2021-03-03 16:03:10|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1614787400000|2021-03-03 16:03:20|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|0
1614787450000|2021-03-03 16:04:10|3387.23|3387.23|3386.47|3386.47|3387.23|3387.23|3386.47|3386.47|0
1614787490000|2021-03-03 16:04:50|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|0
1614787500000|2021-03-03 16:05:00|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|0
1614787510000|2021-03-03 16:05:10|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|0
1614787520000|2021-03-03 16:05:20|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|0
1614787550000|2021-03-03 16:05:50|3386.21|3386.21|3386.59|3386.59|3386.59|3386.59|3386.21|3386.21|0
1614787560000|2021-03-03 16:06:00|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|0
1614787580000|2021-03-03 16:06:20|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|0
1614787620000|2021-03-03 16:07:00|3386.93|3386.93|3387.31|3387.31|3387.31|3387.31|3386.93|3386.93|0
1614787630000|2021-03-03 16:07:10|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|0
1614787640000|2021-03-03 16:07:20|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|0
1614787650000|2021-03-03 16:07:30|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|0
1614787670000|2021-03-03 16:07:50|3387.59|3387.59|3389.86|3389.86|3389.86|3389.86|3387.59|3387.59|0
1614787680000|2021-03-03 16:08:00|3390.24|3390.24|3389.86|3389.86|3390.24|3390.24|3389.86|3389.86|0
1614787690000|2021-03-03 16:08:10|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|0
1614787700000|2021-03-03 16:08:20|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|0
1614787800000|2021-03-03 16:10:00|3390.2|3390.2|3391.63|3391.63|3391.63|3391.63|3390.2|3390.2|0
1614787830000|2021-03-03 16:10:30|3391.12|3391.12|3390.74|3390.74|3391.12|3391.12|3390.74|3390.74|0
1614787840000|2021-03-03 16:10:40|3390.4|3390.4|3390.03|3390.03|3390.4|3390.4|3390.03|3390.03|0
1614787860000|2021-03-03 16:11:00|3389.65|3389.65|3389.99|3389.99|3389.99|3389.99|3389.65|3389.65|0
1614787890000|2021-03-03 16:11:30|3388.97|3388.97|3388.93|3388.93|3389.31|3389.31|3388.93|3388.93|0
1614787910000|2021-03-03 16:11:50|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|0
1614787920000|2021-03-03 16:12:00|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|0
1614787930000|2021-03-03 16:12:10|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|0
1614787940000|2021-03-03 16:12:20|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|0
1614787950000|2021-03-03 16:12:30|3389.31|3389.31|3389.82|3389.82|3389.82|3389.82|3389.31|3389.31|0
1614787990000|2021-03-03 16:13:10|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|0
1614788010000|2021-03-03 16:13:30|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|0
1614788040000|2021-03-03 16:14:00|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|0
1614788060000|2021-03-03 16:14:20|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|0
1614788070000|2021-03-03 16:14:30|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|0
1614788100000|2021-03-03 16:15:00|3390.58|3390.58|3389.82|3389.82|3390.58|3390.58|3389.82|3389.82|0
1614788120000|2021-03-03 16:15:20|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|0
1614788140000|2021-03-03 16:15:40|3389.06|3389.06|3388.69|3388.69|3389.06|3389.06|3388.69|3388.69|0
1614788150000|2021-03-03 16:15:50|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|0
1614788160000|2021-03-03 16:16:00|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1614788180000|2021-03-03 16:16:20|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|0
1614788200000|2021-03-03 16:16:40|3386.42|3386.42|3385.28|3385.28|3386.42|3386.42|3385.28|3385.28|0
1614788210000|2021-03-03 16:16:50|3385.66|3385.66|3386.42|3386.42|3386.42|3386.42|3385.66|3385.66|0
1614788220000|2021-03-03 16:17:00|3386.04|3386.04|3384.94|3384.94|3386.04|3386.04|3384.94|3384.94|0
1614788240000|2021-03-03 16:17:20|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|0
1614788250000|2021-03-03 16:17:30|3386.08|3386.08|3386.42|3386.42|3386.42|3386.42|3386.08|3386.08|0
1614788280000|2021-03-03 16:18:00|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|0
1614788310000|2021-03-03 16:18:30|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|0
1614788340000|2021-03-03 16:19:00|3387.51|3387.51|3386.76|3386.76|3387.51|3387.51|3386.76|3386.76|0
1614788350000|2021-03-03 16:19:10|3386.38|3386.38|3386.76|3386.76|3386.76|3386.76|3386.38|3386.38|0
1614788360000|2021-03-03 16:19:20|3386|3386|3385.62|3385.62|3386.38|3386.38|3385.62|3385.62|0
1614788370000|2021-03-03 16:19:30|3386.38|3386.38|3386.38|3386.38|3386.38|3386.38|3386.38|3386.38|0
1614788390000|2021-03-03 16:19:50|3386.72|3386.72|3385.66|3385.66|3386.72|3386.72|3385.28|3385.28|0
1614788400000|2021-03-03 16:20:00|3385.28|3385.28|3385.62|3385.62|3386|3386|3385.28|3385.28|0
1614788410000|2021-03-03 16:20:10|3385.28|3385.28|3385.62|3385.62|3385.62|3385.62|3385.28|3385.28|0
1614788420000|2021-03-03 16:20:20|3385.11|3385.11|3385.49|3385.49|3385.49|3385.49|3385.11|3385.11|0
1614788430000|2021-03-03 16:20:30|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|0
1614788450000|2021-03-03 16:20:50|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|0
1614788490000|2021-03-03 16:21:30|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|0
1614788520000|2021-03-03 16:22:00|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|0
1614788530000|2021-03-03 16:22:10|3386.62|3386.62|3385.87|3385.87|3386.62|3386.62|3385.87|3385.87|0
1614788570000|2021-03-03 16:22:50|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|0
1614788580000|2021-03-03 16:23:00|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|0
1614788590000|2021-03-03 16:23:10|3385.94|3385.94|3385.94|3385.94|3385.94|3385.94|3385.94|3385.94|0
1614788600000|2021-03-03 16:23:20|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|0
1614788620000|2021-03-03 16:23:40|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|0
1614788630000|2021-03-03 16:23:50|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1614788660000|2021-03-03 16:24:20|3387.59|3387.59|3389.44|3389.44|3389.86|3389.86|3387.59|3387.59|0
1614788670000|2021-03-03 16:24:30|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1614788720000|2021-03-03 16:25:20|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|0
1614788810000|2021-03-03 16:26:50|3388.35|3388.35|3388.73|3388.73|3388.73|3388.73|3388.35|3388.35|0
1614788820000|2021-03-03 16:27:00|3388.39|3388.39|3387.71|3387.71|3388.39|3388.39|3386.69|3386.69|0
1614788830000|2021-03-03 16:27:10|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|3387.67|3387.67|0
1614788880000|2021-03-03 16:28:00|3388.43|3388.43|3388.43|3388.43|3388.8|3388.8|3388.43|3388.43|0
1614788900000|2021-03-03 16:28:20|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|0
1614788910000|2021-03-03 16:28:30|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|0
1614788940000|2021-03-03 16:29:00|3388.84|3388.84|3388.17|3388.17|3388.84|3388.84|3388.17|3388.17|0
1614788960000|2021-03-03 16:29:20|3387.79|3387.79|3386.31|3386.31|3388.17|3388.17|3386.31|3386.31|0
1614788970000|2021-03-03 16:29:30|3385.29|3385.29|3384.53|3384.53|3386.83|3386.83|3384.53|3384.53|0
1614788980000|2021-03-03 16:29:40|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|0
1614788990000|2021-03-03 16:29:50|3384.57|3384.57|3384.3|3384.3|3386.79|3386.79|3384.3|3384.3|0
1614759310000|2021-03-03 08:15:10|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1614759320000|2021-03-03 08:15:20|3396.21|3396.21|3394.7|3394.7|3396.21|3396.21|3394.7|3394.7|0
1614759390000|2021-03-03 08:16:30|3393.16|3393.16|3390.14|3390.14|3393.16|3393.16|3389|3389|0
1614759400000|2021-03-03 08:16:40|3389.76|3389.76|3388.62|3388.62|3389.76|3389.76|3388.62|3388.62|0
1614759420000|2021-03-03 08:17:00|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|0
1614759430000|2021-03-03 08:17:10|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|0
1614759460000|2021-03-03 08:17:40|3387.49|3387.49|3386.73|3386.73|3387.49|3387.49|3386.73|3386.73|0
1614759480000|2021-03-03 08:18:00|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1614759490000|2021-03-03 08:18:10|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|0
1614759540000|2021-03-03 08:19:00|3384.6|3384.6|3383.09|3383.09|3386.49|3386.49|3383.09|3383.09|0
1614759570000|2021-03-03 08:19:30|3383.46|3383.46|3386.87|3386.87|3386.87|3386.87|3383.46|3383.46|0
1614759590000|2021-03-03 08:19:50|3385.35|3385.35|3384.98|3384.98|3385.35|3385.35|3384.98|3384.98|0
1614759620000|2021-03-03 08:20:20|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1614759700000|2021-03-03 08:21:40|3388|3388|3385.73|3385.73|3388|3388|3385.73|3385.73|0
1614759730000|2021-03-03 08:22:10|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|0
1614759750000|2021-03-03 08:22:30|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|0
1614759760000|2021-03-03 08:22:40|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|0
1614759780000|2021-03-03 08:23:00|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|0
1614759800000|2021-03-03 08:23:20|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|0
1614759860000|2021-03-03 08:24:20|3384.22|3384.22|3383.46|3383.46|3384.22|3384.22|3383.46|3383.46|0
1614759870000|2021-03-03 08:24:30|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1614759910000|2021-03-03 08:25:10|3383.46|3383.46|3383.84|3383.84|3383.84|3383.84|3383.46|3383.46|0
1614759920000|2021-03-03 08:25:20|3384.22|3384.22|3383.54|3383.54|3384.22|3384.22|3383.54|3383.54|0
1614759980000|2021-03-03 08:26:20|3384.3|3384.3|3385.05|3385.05|3385.05|3385.05|3384.3|3384.3|0
1614760030000|2021-03-03 08:27:10|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|0
1614760070000|2021-03-03 08:27:50|3386.95|3386.95|3385.17|3385.17|3386.95|3386.95|3384.79|3384.79|0
1614760110000|2021-03-03 08:28:30|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|0
1614760130000|2021-03-03 08:28:50|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1614760140000|2021-03-03 08:29:00|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|0
1614760160000|2021-03-03 08:29:20|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|0
1614760190000|2021-03-03 08:29:50|3387.35|3387.35|3387.69|3387.69|3387.69|3387.69|3387.35|3387.35|0
1614760200000|2021-03-03 08:30:00|3387.32|3387.32|3388.07|3388.07|3388.07|3388.07|3387.32|3387.32|0
1614760250000|2021-03-03 08:30:50|3389.21|3389.21|3391.1|3391.1|3391.1|3391.1|3389.21|3389.21|0
1614760270000|2021-03-03 08:31:10|3390.34|3390.34|3391.1|3391.1|3391.1|3391.1|3390.34|3390.34|0
1614760320000|2021-03-03 08:32:00|3392.23|3392.23|3392.61|3392.61|3392.61|3392.61|3392.23|3392.23|0
1614760330000|2021-03-03 08:32:10|3392.95|3392.95|3392.57|3392.57|3392.95|3392.95|3392.57|3392.57|0
1614760340000|2021-03-03 08:32:20|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|0
1614760350000|2021-03-03 08:32:30|3390.79|3390.79|3391.17|3391.17|3391.55|3391.55|3390.79|3390.79|0
1614760370000|2021-03-03 08:32:50|3393.44|3393.44|3392.3|3392.3|3393.44|3393.44|3392.3|3392.3|0
1614760380000|2021-03-03 08:33:00|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1614760410000|2021-03-03 08:33:30|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1614760430000|2021-03-03 08:33:50|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1614760450000|2021-03-03 08:34:10|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1614760490000|2021-03-03 08:34:50|3393.06|3393.06|3391.92|3391.92|3393.44|3393.44|3391.92|3391.92|0
1614760510000|2021-03-03 08:35:10|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|0
1614760540000|2021-03-03 08:35:40|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1614760590000|2021-03-03 08:36:30|3394.15|3394.15|3394.87|3394.87|3394.87|3394.87|3394.15|3394.15|0
1614760600000|2021-03-03 08:36:40|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1614760650000|2021-03-03 08:37:30|3394.87|3394.87|3395.63|3395.63|3395.63|3395.63|3394.87|3394.87|0
1614760700000|2021-03-03 08:38:20|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1614760730000|2021-03-03 08:38:50|3394.87|3394.87|3395.25|3395.25|3395.25|3395.25|3394.87|3394.87|0
1614760790000|2021-03-03 08:39:50|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|0
1614760800000|2021-03-03 08:40:00|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1614760810000|2021-03-03 08:40:10|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1614760820000|2021-03-03 08:40:20|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1614760850000|2021-03-03 08:40:50|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1614760880000|2021-03-03 08:41:20|3392.56|3392.56|3392.94|3392.94|3392.94|3392.94|3392.56|3392.56|0
1614760890000|2021-03-03 08:41:30|3394.83|3394.83|3396.34|3396.34|3396.34|3396.34|3394.83|3394.83|0
1614760900000|2021-03-03 08:41:40|3395.59|3395.59|3394.08|3394.08|3395.59|3395.59|3394.08|3394.08|0
1614760910000|2021-03-03 08:41:50|3394.83|3394.83|3393.7|3393.7|3394.83|3394.83|3392.94|3392.94|0
1614760920000|2021-03-03 08:42:00|3394.08|3394.08|3392.56|3392.56|3394.08|3394.08|3392.56|3392.56|0
1614760950000|2021-03-03 08:42:30|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|0
1614760980000|2021-03-03 08:43:00|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1614761010000|2021-03-03 08:43:30|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|0
1614761020000|2021-03-03 08:43:40|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1614761220000|2021-03-03 08:47:00|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1614761260000|2021-03-03 08:47:40|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|0
1614761270000|2021-03-03 08:47:50|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3393.66|3393.66|0
1614761340000|2021-03-03 08:49:00|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|0
1614761350000|2021-03-03 08:49:10|3392.9|3392.9|3392.52|3392.52|3392.9|3392.9|3392.52|3392.52|0
1614761370000|2021-03-03 08:49:30|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1614761410000|2021-03-03 08:50:10|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|0
1614761440000|2021-03-03 08:50:40|3392.15|3392.15|3392.9|3392.9|3392.9|3392.9|3392.15|3392.15|0
1614761480000|2021-03-03 08:51:20|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1614761540000|2021-03-03 08:52:20|3394.34|3394.34|3393.58|3393.58|3394.34|3394.34|3393.58|3393.58|0
1614761550000|2021-03-03 08:52:30|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|0
1614761580000|2021-03-03 08:53:00|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|0
1614761600000|2021-03-03 08:53:20|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|0
1614761630000|2021-03-03 08:53:50|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|0
1614761640000|2021-03-03 08:54:00|3392.82|3392.82|3391.81|3391.81|3392.82|3392.82|3391.81|3391.81|0
1614761660000|2021-03-03 08:54:20|3392.18|3392.18|3392.56|3392.56|3392.56|3392.56|3392.18|3392.18|0
1614761680000|2021-03-03 08:54:40|3393.32|3393.32|3394.08|3394.08|3394.08|3394.08|3393.32|3393.32|0
1614761690000|2021-03-03 08:54:50|3394.45|3394.45|3394.08|3394.08|3394.83|3394.83|3394.08|3394.08|0
1614761710000|2021-03-03 08:55:10|3394.45|3394.45|3394.97|3394.97|3394.97|3394.97|3394.45|3394.45|0
1614761750000|2021-03-03 08:55:50|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1614761780000|2021-03-03 08:56:20|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|0
1614761790000|2021-03-03 08:56:30|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1614761830000|2021-03-03 08:57:10|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|0
1614761880000|2021-03-03 08:58:00|3395.42|3395.42|3395.8|3395.8|3395.8|3395.8|3395.42|3395.42|0
1614761950000|2021-03-03 08:59:10|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|0
1614761960000|2021-03-03 08:59:20|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|0
1614761970000|2021-03-03 08:59:30|3396.93|3396.93|3396.93|3396.93|3397.31|3397.31|3396.93|3396.93|0
1614761990000|2021-03-03 08:59:50|3396.42|3396.42|3396.8|3396.8|3396.8|3396.8|3396.04|3396.04|0
1614762000000|2021-03-03 09:00:00|3396.42|3396.42|3397.18|3397.18|3397.18|3397.18|3396.42|3396.42|0
1614762010000|2021-03-03 09:00:10|3399.45|3399.45|3402.85|3402.85|3402.85|3402.85|3399.45|3399.45|0
1614762020000|2021-03-03 09:00:20|3402.47|3402.47|3402.09|3402.09|3402.47|3402.47|3401.72|3401.72|0
1614762030000|2021-03-03 09:00:30|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1614762040000|2021-03-03 09:00:40|3400.72|3400.72|3401.23|3401.23|3401.23|3401.23|3400.72|3400.72|0
1614762050000|2021-03-03 09:00:50|3400.2|3400.2|3400.58|3400.58|3400.58|3400.58|3400.2|3400.2|0
1614762060000|2021-03-03 09:01:00|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|0
1614762080000|2021-03-03 09:01:20|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|0
1614762090000|2021-03-03 09:01:30|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|0
1614762100000|2021-03-03 09:01:40|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|0
1614762120000|2021-03-03 09:02:00|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|0
1614762140000|2021-03-03 09:02:20|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|0
1614762170000|2021-03-03 09:02:50|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|0
1614762180000|2021-03-03 09:03:00|3407.13|3407.13|3408.64|3408.64|3408.64|3408.64|3407.13|3407.13|0
1614762190000|2021-03-03 09:03:10|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|0
1614762210000|2021-03-03 09:03:30|3407.89|3407.89|3408.26|3408.26|3408.26|3408.26|3407.89|3407.89|0
1614762220000|2021-03-03 09:03:40|3408.64|3408.64|3411.29|3411.29|3411.67|3411.67|3408.64|3408.64|0
1614762230000|2021-03-03 09:03:50|3410.91|3410.91|3410.53|3410.53|3410.91|3410.91|3410.53|3410.53|0
1614762240000|2021-03-03 09:04:00|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|0
1614762270000|2021-03-03 09:04:30|3410.91|3410.91|3410.91|3410.91|3410.91|3410.91|3410.91|3410.91|0
1614762280000|2021-03-03 09:04:40|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|0
1614762300000|2021-03-03 09:05:00|3410.15|3410.15|3409.78|3409.78|3410.15|3410.15|3409.78|3409.78|0
1614762310000|2021-03-03 09:05:10|3409.4|3409.4|3409.02|3409.02|3410.91|3410.91|3409.02|3409.02|0
1614762320000|2021-03-03 09:05:20|3407.89|3407.89|3402.59|3402.59|3407.89|3407.89|3402.21|3402.21|0
1614762330000|2021-03-03 09:05:30|3403.35|3403.35|3407.89|3407.89|3408.26|3408.26|3403.35|3403.35|0
1614762340000|2021-03-03 09:05:40|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|0
1614762360000|2021-03-03 09:06:00|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|0
1614762380000|2021-03-03 09:06:20|3408.64|3408.64|3411.29|3411.29|3411.67|3411.67|3408.64|3408.64|0
1614762400000|2021-03-03 09:06:40|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|0
1614762440000|2021-03-03 09:07:20|3408.64|3408.64|3409.4|3409.4|3409.4|3409.4|3408.64|3408.64|0
1614762450000|2021-03-03 09:07:30|3407.51|3407.51|3408.26|3408.26|3408.26|3408.26|3407.51|3407.51|0
1614762460000|2021-03-03 09:07:40|3407.13|3407.13|3407.51|3407.51|3407.51|3407.51|3407.13|3407.13|0
1614762470000|2021-03-03 09:07:50|3407.89|3407.89|3407.89|3407.89|3407.89|3407.89|3407.89|3407.89|0
1614762480000|2021-03-03 09:08:00|3408.26|3408.26|3409.78|3409.78|3409.78|3409.78|3408.26|3408.26|0
1614762500000|2021-03-03 09:08:20|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|0
1614762510000|2021-03-03 09:08:30|3409.78|3409.78|3407.89|3407.89|3409.78|3409.78|3407.89|3407.89|0
1614762590000|2021-03-03 09:09:50|3407.13|3407.13|3407.13|3407.13|3407.13|3407.13|3407.13|3407.13|0
1614762600000|2021-03-03 09:10:00|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|0
1614762610000|2021-03-03 09:10:10|3405.99|3405.99|3405.24|3405.24|3405.99|3405.99|3405.24|3405.24|0
1614762630000|2021-03-03 09:10:30|3406.75|3406.75|3407.89|3407.89|3407.89|3407.89|3406.75|3406.75|0
1614762640000|2021-03-03 09:10:40|3407.13|3407.13|3405.24|3405.24|3407.13|3407.13|3405.24|3405.24|0
1614762710000|2021-03-03 09:11:50|3406.37|3406.37|3406.75|3406.75|3406.75|3406.75|3406.37|3406.37|0
1614762720000|2021-03-03 09:12:00|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|0
1614762730000|2021-03-03 09:12:10|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|0
1614762750000|2021-03-03 09:12:30|3410.47|3410.47|3411.49|3411.49|3411.49|3411.49|3410.47|3410.47|0
1614762760000|2021-03-03 09:12:40|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|0
1614762790000|2021-03-03 09:13:10|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1614762900000|2021-03-03 09:15:00|3413.68|3413.68|3413.68|3413.68|3413.68|3413.68|3413.68|3413.68|0
1614762920000|2021-03-03 09:15:20|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|0
1614762930000|2021-03-03 09:15:30|3412.16|3412.16|3412.92|3412.92|3412.92|3412.92|3412.16|3412.16|0
1614762950000|2021-03-03 09:15:50|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|0
1614762960000|2021-03-03 09:16:00|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1614763000000|2021-03-03 09:16:40|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|0
1614763080000|2021-03-03 09:18:00|3411.98|3411.98|3412.36|3412.36|3412.36|3412.36|3411.98|3411.98|0
1614763090000|2021-03-03 09:18:10|3411.23|3411.23|3410.09|3410.09|3411.23|3411.23|3410.09|3410.09|0
1614763110000|2021-03-03 09:18:30|3408.96|3408.96|3407.07|3407.07|3408.96|3408.96|3407.07|3407.07|0
1614763120000|2021-03-03 09:18:40|3405.17|3405.17|3405.17|3405.17|3405.17|3405.17|3404.04|3404.04|0
1614763140000|2021-03-03 09:19:00|3404.8|3404.8|3405.17|3405.17|3405.17|3405.17|3404.8|3404.8|0
1614763150000|2021-03-03 09:19:10|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|0
1614763170000|2021-03-03 09:19:30|3406.31|3406.31|3408.2|3408.2|3408.2|3408.2|3406.31|3406.31|0
1614763190000|2021-03-03 09:19:50|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|0
1614763210000|2021-03-03 09:20:10|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|0
1614763230000|2021-03-03 09:20:30|3407.82|3407.82|3405.93|3405.93|3407.82|3407.82|3405.55|3405.55|0
1614763240000|2021-03-03 09:20:40|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|0
1614763250000|2021-03-03 09:20:50|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|0
1614763260000|2021-03-03 09:21:00|3407.44|3407.44|3406.31|3406.31|3407.44|3407.44|3406.31|3406.31|0
1614763300000|2021-03-03 09:21:40|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|0
1614763320000|2021-03-03 09:22:00|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|0
1614763380000|2021-03-03 09:23:00|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|0
1614763390000|2021-03-03 09:23:10|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|0
1614763440000|2021-03-03 09:24:00|3405.45|3405.45|3406.96|3406.96|3406.96|3406.96|3405.45|3405.45|0
1614763470000|2021-03-03 09:24:30|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|0
1614763490000|2021-03-03 09:24:50|3405.83|3405.83|3406.21|3406.21|3406.21|3406.21|3405.83|3405.83|0
1614763500000|2021-03-03 09:25:00|3405.45|3405.45|3405.07|3405.07|3405.45|3405.45|3405.07|3405.07|0
1614763510000|2021-03-03 09:25:10|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|0
1614763530000|2021-03-03 09:25:30|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|0
1614763560000|2021-03-03 09:26:00|3405.83|3405.83|3406.58|3406.58|3406.58|3406.58|3405.83|3405.83|0
1614763750000|2021-03-03 09:29:10|3406.96|3406.96|3406.21|3406.21|3406.96|3406.96|3406.21|3406.21|0
1614763760000|2021-03-03 09:29:20|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|0
1614763780000|2021-03-03 09:29:40|3405.07|3405.07|3404.32|3404.32|3405.07|3405.07|3404.32|3404.32|0
1614763820000|2021-03-03 09:30:20|3403.94|3403.94|3404.32|3404.32|3404.69|3404.69|3403.94|3403.94|0
1614763840000|2021-03-03 09:30:40|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|0
1614763860000|2021-03-03 09:31:00|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|0
1614763940000|2021-03-03 09:32:20|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|0
1614764040000|2021-03-03 09:34:00|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|0
1614764050000|2021-03-03 09:34:10|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|0
1614764080000|2021-03-03 09:34:40|3402.75|3402.75|3402.75|3402.75|3402.75|3402.75|3402.75|3402.75|0
1614764110000|2021-03-03 09:35:10|3403.26|3403.26|3403.77|3403.77|3403.77|3403.77|3403.26|3403.26|0
1614764120000|2021-03-03 09:35:20|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|0
1614764130000|2021-03-03 09:35:30|3404.53|3404.53|3403.91|3403.91|3405.04|3405.04|3403.91|3403.91|0
1614764160000|2021-03-03 09:36:00|3403.15|3403.15|3402.39|3402.39|3403.15|3403.15|3402.39|3402.39|0
1614764180000|2021-03-03 09:36:20|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1614764190000|2021-03-03 09:36:30|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|0
1614764200000|2021-03-03 09:36:40|3403.9|3403.9|3403.56|3403.56|3403.9|3403.9|3403.56|3403.56|0
1614764210000|2021-03-03 09:36:50|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|0
1614764230000|2021-03-03 09:37:10|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|0
1614764240000|2021-03-03 09:37:20|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|0
1614764270000|2021-03-03 09:37:50|3403.82|3403.82|3404.2|3404.2|3404.2|3404.2|3403.82|3403.82|0
1614764320000|2021-03-03 09:38:40|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|3404.58|0
1614764360000|2021-03-03 09:39:20|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1614764430000|2021-03-03 09:40:30|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|0
1614764450000|2021-03-03 09:40:50|3403.82|3403.82|3404.58|3404.58|3404.58|3404.58|3403.82|3403.82|0
1614764540000|2021-03-03 09:42:20|3404.2|3404.2|3403.82|3403.82|3404.58|3404.58|3403.82|3403.82|0
1614764600000|2021-03-03 09:43:20|3404.58|3404.58|3404.96|3404.96|3404.96|3404.96|3404.58|3404.58|0
1614764660000|2021-03-03 09:44:20|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|0
1614764700000|2021-03-03 09:45:00|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|0
1614764710000|2021-03-03 09:45:10|3405.3|3405.3|3405.3|3405.3|3405.81|3405.81|3405.3|3405.3|0
1614764820000|2021-03-03 09:47:00|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|0
1614764840000|2021-03-03 09:47:20|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|0
1614764900000|2021-03-03 09:48:20|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|0
1614765040000|2021-03-03 09:50:40|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|0
1614765050000|2021-03-03 09:50:50|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|0
1614765060000|2021-03-03 09:51:00|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|0
1614765070000|2021-03-03 09:51:10|3405.48|3405.48|3405.48|3405.48|3405.48|3405.48|3405.48|3405.48|0
1614765090000|2021-03-03 09:51:30|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|0
1614765150000|2021-03-03 09:52:30|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|0
1614765230000|2021-03-03 09:53:50|3405.23|3405.23|3404.86|3404.86|3405.23|3405.23|3404.86|3404.86|0
1614765240000|2021-03-03 09:54:00|3404.34|3404.34|3405.37|3405.37|3405.37|3405.37|3404.34|3404.34|0
1614765250000|2021-03-03 09:54:10|3404.99|3404.99|3404.61|3404.61|3404.99|3404.99|3404.61|3404.61|0
1614765280000|2021-03-03 09:54:40|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|0
1614765310000|2021-03-03 09:55:10|3404.65|3404.65|3403.63|3403.63|3404.65|3404.65|3403.63|3403.63|0
1614765330000|2021-03-03 09:55:30|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|0
1614765360000|2021-03-03 09:56:00|3403.63|3403.63|3403.63|3403.63|3403.63|3403.63|3403.63|3403.63|0
1614765370000|2021-03-03 09:56:10|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1614765400000|2021-03-03 09:56:40|3402.91|3402.91|3402.53|3402.53|3402.91|3402.91|3402.53|3402.53|0
1614765460000|2021-03-03 09:57:40|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|0
1614765500000|2021-03-03 09:58:20|3403.59|3403.59|3403.59|3403.59|3403.59|3403.59|3403.59|3403.59|0
1614765510000|2021-03-03 09:58:30|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|0
1614765540000|2021-03-03 09:59:00|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|0
1614765580000|2021-03-03 09:59:40|3401.36|3401.36|3401.36|3401.36|3401.36|3401.36|3401.36|3401.36|0
1614765650000|2021-03-03 10:00:50|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1614765780000|2021-03-03 10:03:00|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|0
1614765790000|2021-03-03 10:03:10|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|0
1614765800000|2021-03-03 10:03:20|3400|3400|3400|3400|3400|3400|3400|3400|0
1614765820000|2021-03-03 10:03:40|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|0
1614765830000|2021-03-03 10:03:50|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|0
1614765880000|2021-03-03 10:04:40|3399.25|3399.25|3399.63|3399.63|3399.63|3399.63|3399.25|3399.25|0
1614765960000|2021-03-03 10:06:00|3400.76|3400.76|3400.76|3400.76|3400.76|3400.76|3400.76|3400.76|0
1614765980000|2021-03-03 10:06:20|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|0
1614765990000|2021-03-03 10:06:30|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1614766040000|2021-03-03 10:07:20|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1614766050000|2021-03-03 10:07:30|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1614766090000|2021-03-03 10:08:10|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|0
1614766140000|2021-03-03 10:09:00|3401.23|3401.23|3401.99|3401.99|3401.99|3401.99|3401.23|3401.23|0
1614766190000|2021-03-03 10:09:50|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1614766230000|2021-03-03 10:10:30|3400.89|3400.89|3400.52|3400.52|3401.27|3401.27|3400.52|3400.52|0
1614766250000|2021-03-03 10:10:50|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1614766270000|2021-03-03 10:11:10|3399|3399|3399|3399|3399|3399|3399|3399|0
1614766280000|2021-03-03 10:11:20|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1614766290000|2021-03-03 10:11:30|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|0
1614766320000|2021-03-03 10:12:00|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1614766380000|2021-03-03 10:13:00|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1614766420000|2021-03-03 10:13:40|3400|3400|3400|3400|3400|3400|3400|3400|0
1614766430000|2021-03-03 10:13:50|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1614766520000|2021-03-03 10:15:20|3401.78|3401.78|3401.03|3401.03|3401.78|3401.78|3401.03|3401.03|0
1614766550000|2021-03-03 10:15:50|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|0
1614766590000|2021-03-03 10:16:30|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|0
1614766630000|2021-03-03 10:17:10|3401.46|3401.46|3400.7|3400.7|3401.46|3401.46|3400.7|3400.7|0
1614766650000|2021-03-03 10:17:30|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1614766760000|2021-03-03 10:19:20|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|0
1614766790000|2021-03-03 10:19:50|3401.63|3401.63|3402.01|3402.01|3402.66|3402.66|3401.63|3401.63|0
1614766860000|2021-03-03 10:21:00|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1614766960000|2021-03-03 10:22:40|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1614766990000|2021-03-03 10:23:10|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|0
1614767020000|2021-03-03 10:23:40|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|0
1614767030000|2021-03-03 10:23:50|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|0
1614767170000|2021-03-03 10:26:10|3403.9|3403.9|3403.15|3403.15|3403.9|3403.9|3403.15|3403.15|0
1614767180000|2021-03-03 10:26:20|3402.77|3402.77|3402.01|3402.01|3402.77|3402.77|3402.01|3402.01|0
1614767190000|2021-03-03 10:26:30|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|0
1614767360000|2021-03-03 10:29:20|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|0
1614767370000|2021-03-03 10:29:30|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|0
1614767390000|2021-03-03 10:29:50|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|0
1614767400000|2021-03-03 10:30:00|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1614767450000|2021-03-03 10:30:50|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|0
1614767520000|2021-03-03 10:32:00|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1614767530000|2021-03-03 10:32:10|3401.93|3401.93|3402.69|3402.69|3402.69|3402.69|3401.93|3401.93|0
1614767630000|2021-03-03 10:33:50|3402.31|3402.31|3401.93|3401.93|3402.31|3402.31|3401.93|3401.93|0
1614767640000|2021-03-03 10:34:00|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|0
1614767660000|2021-03-03 10:34:20|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|0
1614767730000|2021-03-03 10:35:30|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|0
1614767790000|2021-03-03 10:36:30|3400.58|3400.58|3401.93|3401.93|3401.93|3401.93|3400.58|3400.58|0
1614767810000|2021-03-03 10:36:50|3400.04|3400.04|3399.29|3399.29|3400.42|3400.42|3399.29|3399.29|0
1614767820000|2021-03-03 10:37:00|3398.77|3398.77|3397.75|3397.75|3398.77|3398.77|3397.75|3397.75|0
1614767830000|2021-03-03 10:37:10|3397.24|3397.24|3396.1|3396.1|3397.24|3397.24|3396.1|3396.1|0
1614767870000|2021-03-03 10:37:50|3395.73|3395.73|3396.48|3396.48|3396.48|3396.48|3395.73|3395.73|0
1614767880000|2021-03-03 10:38:00|3395.35|3395.35|3395.69|3395.69|3395.69|3395.69|3395.35|3395.35|0
1614767960000|2021-03-03 10:39:20|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|0
1614768000000|2021-03-03 10:40:00|3396.44|3396.44|3395.73|3395.73|3396.44|3396.44|3395.73|3395.73|0
1614768080000|2021-03-03 10:41:20|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|0
1614768110000|2021-03-03 10:41:50|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|0
1614768170000|2021-03-03 10:42:50|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|0
1614768230000|2021-03-03 10:43:50|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|0
1614768250000|2021-03-03 10:44:10|3391.57|3391.57|3391.94|3391.94|3391.94|3391.94|3391.57|3391.57|0
1614768270000|2021-03-03 10:44:30|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|0
1614768330000|2021-03-03 10:45:30|3393|3393|3393|3393|3393|3393|3393|3393|0
1614768370000|2021-03-03 10:46:10|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|0
1614768410000|2021-03-03 10:46:50|3394.38|3394.38|3395.1|3395.1|3395.1|3395.1|3394.08|3394.08|0
1614768460000|2021-03-03 10:47:40|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|0
1614768480000|2021-03-03 10:48:00|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1614768500000|2021-03-03 10:48:20|3396.23|3396.23|3396.61|3396.61|3396.61|3396.61|3396.23|3396.23|0
1614768520000|2021-03-03 10:48:40|3396.27|3396.27|3396.61|3396.61|3396.61|3396.61|3396.27|3396.27|0
1614768550000|2021-03-03 10:49:10|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|0
1614768630000|2021-03-03 10:50:30|3394.72|3394.72|3394.34|3394.34|3394.72|3394.72|3394.34|3394.34|0
1614768640000|2021-03-03 10:50:40|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|0
1614768670000|2021-03-03 10:51:10|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|0
1614768700000|2021-03-03 10:51:40|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1614768760000|2021-03-03 10:52:40|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1614768820000|2021-03-03 10:53:40|3394.43|3394.43|3394.06|3394.06|3394.43|3394.43|3394.06|3394.06|0
1614768830000|2021-03-03 10:53:50|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1614768860000|2021-03-03 10:54:20|3391.65|3391.65|3390.9|3390.9|3391.65|3391.65|3390.9|3390.9|0
1614768970000|2021-03-03 10:56:10|3390.52|3390.52|3390.14|3390.14|3390.52|3390.52|3390.14|3390.14|0
1614769000000|2021-03-03 10:56:40|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|0
1614769070000|2021-03-03 10:57:50|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|0
1614769190000|2021-03-03 10:59:50|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|0
1614769220000|2021-03-03 11:00:20|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|0
1614769240000|2021-03-03 11:00:40|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|0
1614769310000|2021-03-03 11:01:50|3388.55|3388.55|3388.17|3388.17|3388.55|3388.55|3388.17|3388.17|0
1614769340000|2021-03-03 11:02:20|3387.42|3387.42|3385.98|3385.98|3387.42|3387.42|3385.98|3385.98|0
1614769370000|2021-03-03 11:02:50|3387.12|3387.12|3386.74|3386.74|3387.12|3387.12|3386.74|3386.74|0
1614769380000|2021-03-03 11:03:00|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1614769400000|2021-03-03 11:03:20|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|0
1614769430000|2021-03-03 11:03:50|3388.38|3388.38|3387.36|3387.36|3388.38|3388.38|3387.36|3387.36|0
1614769550000|2021-03-03 11:05:50|3388.87|3388.87|3389.25|3389.25|3389.25|3389.25|3388.49|3388.49|0
1614769690000|2021-03-03 11:08:10|3387.74|3387.74|3388.49|3388.49|3388.49|3388.49|3387.74|3387.74|0
1614769790000|2021-03-03 11:09:50|3387.74|3387.74|3388.49|3388.49|3388.49|3388.49|3387.74|3387.74|0
1614769800000|2021-03-03 11:10:00|3389.63|3389.63|3389.25|3389.25|3389.63|3389.63|3389.25|3389.25|0
1614769830000|2021-03-03 11:10:30|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|0
1614769920000|2021-03-03 11:12:00|3388.49|3388.49|3388.12|3388.12|3388.49|3388.49|3388.12|3388.12|0
1614770090000|2021-03-03 11:14:50|3387.09|3387.09|3386.07|3386.07|3387.09|3387.09|3386.07|3386.07|0
1614770100000|2021-03-03 11:15:00|3385.05|3385.05|3385.56|3385.56|3385.56|3385.56|3385.05|3385.05|0
1614770120000|2021-03-03 11:15:20|3386.07|3386.07|3386.58|3386.58|3386.58|3386.58|3386.07|3386.07|0
1614770150000|2021-03-03 11:15:50|3387.09|3387.09|3386.34|3386.34|3387.09|3387.09|3386.34|3386.34|0
1614770170000|2021-03-03 11:16:10|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1614770190000|2021-03-03 11:16:30|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|0
1614770220000|2021-03-03 11:17:00|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|0
1614770230000|2021-03-03 11:17:10|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|0
1614770250000|2021-03-03 11:17:30|3385.85|3385.85|3384.71|3384.71|3385.85|3385.85|3384.71|3384.71|0
1614770490000|2021-03-03 11:21:30|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|0
1614770500000|2021-03-03 11:21:40|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|0
1614770530000|2021-03-03 11:22:10|3383.66|3383.66|3383.32|3383.32|3383.66|3383.66|3383.32|3383.32|0
1614770540000|2021-03-03 11:22:20|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|0
1614770550000|2021-03-03 11:22:30|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|0
1614770610000|2021-03-03 11:23:30|3384|3384|3384.37|3384.37|3384.37|3384.37|3384|3384|0
1614770730000|2021-03-03 11:25:30|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|0
1614770760000|2021-03-03 11:26:00|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|0
1614770780000|2021-03-03 11:26:20|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|0
1614770820000|2021-03-03 11:27:00|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3383.73|3383.73|0
1614770840000|2021-03-03 11:27:20|3383.22|3383.22|3383.6|3383.6|3383.6|3383.6|3383.22|3383.22|0
1614770870000|2021-03-03 11:27:50|3383.97|3383.97|3385|3385|3385|3385|3383.97|3383.97|0
1614770880000|2021-03-03 11:28:00|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|0
1614770910000|2021-03-03 11:28:30|3385.75|3385.75|3385|3385|3385.75|3385.75|3385|3385|0
1614770920000|2021-03-03 11:28:40|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|0
1614771160000|2021-03-03 11:32:40|3385|3385|3385|3385|3385|3385|3385|3385|0
1614771170000|2021-03-03 11:32:50|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|0
1614771260000|2021-03-03 11:34:20|3386.51|3386.51|3386|3386|3386.51|3386.51|3386|3386|0
1614771270000|2021-03-03 11:34:30|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|0
1614771300000|2021-03-03 11:35:00|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|0
1614771360000|2021-03-03 11:36:00|3385.49|3385.49|3384.35|3384.35|3385.49|3385.49|3384.35|3384.35|0
1614771370000|2021-03-03 11:36:10|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1614771430000|2021-03-03 11:37:10|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|0
1614771440000|2021-03-03 11:37:20|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|0
1614771470000|2021-03-03 11:37:50|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|0
1614771530000|2021-03-03 11:38:50|3387.27|3387.27|3386.75|3386.75|3387.27|3387.27|3386.75|3386.75|0
1614771560000|2021-03-03 11:39:20|3385.24|3385.24|3385.62|3385.62|3385.62|3385.62|3385.24|3385.24|0
1614771630000|2021-03-03 11:40:30|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|0
1614771680000|2021-03-03 11:41:20|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|0
1614771700000|2021-03-03 11:41:40|3384.15|3384.15|3383.73|3383.73|3384.15|3384.15|3383.39|3383.39|0
1614771780000|2021-03-03 11:43:00|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|0
1614771850000|2021-03-03 11:44:10|3383.77|3383.77|3383.39|3383.39|3383.77|3383.77|3383.39|3383.39|0
1614771880000|2021-03-03 11:44:40|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1614771910000|2021-03-03 11:45:10|3382.5|3382.5|3382.5|3382.5|3382.88|3382.88|3382.5|3382.5|0
1614771980000|2021-03-03 11:46:20|3380.23|3380.23|3380.23|3380.23|3380.99|3380.99|3380.23|3380.23|0
1614772000000|2021-03-03 11:46:40|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1614772010000|2021-03-03 11:46:50|3380.99|3380.99|3381.5|3381.5|3381.5|3381.5|3380.99|3380.99|0
1614772070000|2021-03-03 11:47:50|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|0
1614772120000|2021-03-03 11:48:40|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1614772130000|2021-03-03 11:48:50|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|0
1614772140000|2021-03-03 11:49:00|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|0
1614772180000|2021-03-03 11:49:40|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|0
1614772190000|2021-03-03 11:49:50|3386|3386|3386|3386|3386|3386|3386|3386|0
1614772280000|2021-03-03 11:51:20|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1614772300000|2021-03-03 11:51:40|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|0
1614772310000|2021-03-03 11:51:50|3386.38|3386.38|3386.72|3386.72|3386.72|3386.72|3386.38|3386.38|0
1614772320000|2021-03-03 11:52:00|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1614772330000|2021-03-03 11:52:10|3384.45|3384.45|3385.2|3385.2|3385.58|3385.58|3384.45|3384.45|0
1614772360000|2021-03-03 11:52:40|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1614772380000|2021-03-03 11:53:00|3385.92|3385.92|3385.58|3385.58|3385.92|3385.92|3385.58|3385.58|0
1614772440000|2021-03-03 11:54:00|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1614772500000|2021-03-03 11:55:00|3385.58|3385.58|3385.2|3385.2|3385.58|3385.58|3385.2|3385.2|0
1614772530000|2021-03-03 11:55:30|3385.54|3385.54|3385.88|3385.88|3385.88|3385.88|3385.54|3385.54|0
1614772550000|2021-03-03 11:55:50|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1614772570000|2021-03-03 11:56:10|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|0
1614772670000|2021-03-03 11:57:50|3385.41|3385.41|3384.65|3384.65|3385.41|3385.41|3383.9|3383.9|0
1614772690000|2021-03-03 11:58:10|3385.41|3385.41|3384.65|3384.65|3385.41|3385.41|3384.65|3384.65|0
1614772720000|2021-03-03 11:58:40|3384.99|3384.99|3384.65|3384.65|3384.99|3384.99|3384.65|3384.65|0
1614772770000|2021-03-03 11:59:30|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|0
1614772790000|2021-03-03 11:59:50|3385.92|3385.92|3386.68|3386.68|3386.68|3386.68|3385.92|3385.92|0
1614772800000|2021-03-03 12:00:00|3387.43|3387.43|3387.3|3387.3|3387.81|3387.81|3387.3|3387.3|0
1614772910000|2021-03-03 12:01:50|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1614773030000|2021-03-03 12:03:50|3388.7|3388.7|3388.19|3388.19|3388.7|3388.7|3388.19|3388.19|0
1614773060000|2021-03-03 12:04:20|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1614773150000|2021-03-03 12:05:50|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|0
1614773180000|2021-03-03 12:06:20|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|0
1614773240000|2021-03-03 12:07:20|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|0
1614773320000|2021-03-03 12:08:40|3390.28|3390.28|3389.15|3389.15|3390.28|3390.28|3389.15|3389.15|0
1614773350000|2021-03-03 12:09:10|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|0
1614773370000|2021-03-03 12:09:30|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|0
1614773380000|2021-03-03 12:09:40|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|0
1614773400000|2021-03-03 12:10:00|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3388.77|3388.77|0
1614773410000|2021-03-03 12:10:10|3387.75|3387.75|3388.77|3388.77|3388.77|3388.77|3387.75|3387.75|0
1614773420000|2021-03-03 12:10:20|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|0
1614773430000|2021-03-03 12:10:30|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1614773450000|2021-03-03 12:10:50|3386.72|3386.72|3387.75|3387.75|3387.75|3387.75|3386.72|3386.72|0
1614773460000|2021-03-03 12:11:00|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1614773480000|2021-03-03 12:11:20|3387.71|3387.71|3387.37|3387.37|3388.05|3388.05|3387.37|3387.37|0
1614773490000|2021-03-03 12:11:30|3387.88|3387.88|3387.54|3387.54|3387.88|3387.88|3387.54|3387.54|0
1614773570000|2021-03-03 12:12:50|3387.92|3387.92|3388.3|3388.3|3388.3|3388.3|3387.92|3387.92|0
1614773600000|2021-03-03 12:13:20|3389.06|3389.06|3388.3|3388.3|3389.06|3389.06|3388.3|3388.3|0
1614773700000|2021-03-03 12:15:00|3388.81|3388.81|3388.3|3388.3|3388.81|3388.81|3388.3|3388.3|0
1614773720000|2021-03-03 12:15:20|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|0
1614773750000|2021-03-03 12:15:50|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|0
1614773760000|2021-03-03 12:16:00|3388.54|3388.54|3389.06|3389.06|3389.06|3389.06|3388.54|3388.54|0
1614773780000|2021-03-03 12:16:20|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|0
1614773790000|2021-03-03 12:16:30|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1614773800000|2021-03-03 12:16:40|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|0
1614773820000|2021-03-03 12:17:00|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1614773860000|2021-03-03 12:17:40|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1614773870000|2021-03-03 12:17:50|3390.95|3390.95|3389.06|3389.06|3390.95|3390.95|3389.06|3389.06|0
1614773900000|2021-03-03 12:18:20|3389.43|3389.43|3388.68|3388.68|3389.43|3389.43|3388.68|3388.68|0
1614773910000|2021-03-03 12:18:30|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|0
1614773920000|2021-03-03 12:18:40|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|0
1614773960000|2021-03-03 12:19:20|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|0
1614773980000|2021-03-03 12:19:40|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|0
1614774070000|2021-03-03 12:21:10|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1614774120000|2021-03-03 12:22:00|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|0
1614774140000|2021-03-03 12:22:20|3389.06|3389.06|3389.57|3389.57|3389.57|3389.57|3389.06|3389.06|0
1614774150000|2021-03-03 12:22:30|3390.32|3390.32|3389.81|3389.81|3390.32|3390.32|3389.81|3389.81|0
1614774180000|2021-03-03 12:23:00|3389.3|3389.3|3390.32|3390.32|3390.32|3390.32|3389.3|3389.3|0
1614774220000|2021-03-03 12:23:40|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1614774380000|2021-03-03 12:26:20|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1614774400000|2021-03-03 12:26:40|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1614774440000|2021-03-03 12:27:20|3390.19|3390.19|3389.81|3389.81|3390.19|3390.19|3389.81|3389.81|0
1614774530000|2021-03-03 12:28:50|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|0
1614774590000|2021-03-03 12:29:50|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1614774600000|2021-03-03 12:30:00|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|0
1614774650000|2021-03-03 12:30:50|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1614774700000|2021-03-03 12:31:40|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|0
1614774780000|2021-03-03 12:33:00|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|0
1614774800000|2021-03-03 12:33:20|3391.96|3391.96|3391.96|3391.96|3392.3|3392.3|3391.96|3391.96|0
1614774900000|2021-03-03 12:35:00|3390.83|3390.83|3391.21|3391.21|3391.96|3391.96|3390.83|3390.83|0
1614774910000|2021-03-03 12:35:10|3390.83|3390.83|3391.96|3391.96|3391.96|3391.96|3390.83|3390.83|0
1614774990000|2021-03-03 12:36:30|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|0
1614775060000|2021-03-03 12:37:40|3393.02|3393.02|3395.25|3395.25|3395.85|3395.85|3393.02|3393.02|0
1614775080000|2021-03-03 12:38:00|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|0
1614775110000|2021-03-03 12:38:30|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1614775120000|2021-03-03 12:38:40|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|0
1614775160000|2021-03-03 12:39:20|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|0
1614775180000|2021-03-03 12:39:40|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|0
1614775190000|2021-03-03 12:39:50|3394.48|3394.48|3396.37|3396.37|3396.37|3396.37|3394.48|3394.48|0
1614775200000|2021-03-03 12:40:00|3397.5|3397.5|3398.64|3398.64|3399.01|3399.01|3397.5|3397.5|0
1614775210000|2021-03-03 12:40:10|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|0
1614775330000|2021-03-03 12:42:10|3397.88|3397.88|3397.88|3397.88|3397.88|3397.88|3397.88|3397.88|0
1614775420000|2021-03-03 12:43:40|3398.39|3398.39|3398.39|3398.39|3398.39|3398.39|3398.39|3398.39|0
1614775430000|2021-03-03 12:43:50|3399.9|3399.9|3400.28|3400.28|3400.28|3400.28|3399.9|3399.9|0
1614775440000|2021-03-03 12:44:00|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|0
1614775450000|2021-03-03 12:44:10|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1614775480000|2021-03-03 12:44:40|3399.12|3399.12|3396.57|3396.57|3399.12|3399.12|3396.57|3396.57|0
1614775490000|2021-03-03 12:44:50|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|0
1614775510000|2021-03-03 12:45:10|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|0
1614775530000|2021-03-03 12:45:30|3395.43|3395.43|3394.43|3394.43|3395.43|3395.43|3393.92|3393.92|0
1614775560000|2021-03-03 12:46:00|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|0
1614775590000|2021-03-03 12:46:30|3396.7|3396.7|3397.46|3397.46|3397.83|3397.83|3396.7|3396.7|0
1614775600000|2021-03-03 12:46:40|3396.32|3396.32|3397.08|3397.08|3397.08|3397.08|3396.32|3396.32|0
1614775640000|2021-03-03 12:47:20|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|0
1614775650000|2021-03-03 12:47:30|3396.32|3396.32|3395.94|3395.94|3396.32|3396.32|3395.57|3395.57|0
1614775670000|2021-03-03 12:47:50|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|0
1614775680000|2021-03-03 12:48:00|3395.45|3395.45|3397.34|3397.34|3397.34|3397.34|3395.45|3395.45|0
1614775690000|2021-03-03 12:48:10|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1614775710000|2021-03-03 12:48:30|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1614775720000|2021-03-03 12:48:40|3397.21|3397.21|3397.97|3397.97|3397.97|3397.97|3397.21|3397.21|0
1614775740000|2021-03-03 12:49:00|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|0
1614775750000|2021-03-03 12:49:10|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|0
1614775780000|2021-03-03 12:49:40|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|0
1614775810000|2021-03-03 12:50:10|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1614775820000|2021-03-03 12:50:20|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|0
1614775860000|2021-03-03 12:51:00|3398.65|3398.65|3396.75|3396.75|3399.02|3399.02|3396.75|3396.75|0
1614775880000|2021-03-03 12:51:20|3396.42|3396.42|3396.08|3396.08|3396.42|3396.42|3395.74|3395.74|0
1614775930000|2021-03-03 12:52:10|3396.83|3396.83|3397.21|3397.21|3397.21|3397.21|3396.83|3396.83|0
1614775940000|2021-03-03 12:52:20|3397.59|3397.59|3397.97|3397.97|3397.97|3397.97|3397.59|3397.59|0
1614776090000|2021-03-03 12:54:50|3397.63|3397.63|3398.01|3398.01|3398.01|3398.01|3397.63|3397.63|0
1614776130000|2021-03-03 12:55:30|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|0
1614776150000|2021-03-03 12:55:50|3398.52|3398.52|3398.14|3398.14|3398.52|3398.52|3398.14|3398.14|0
1614776200000|2021-03-03 12:56:40|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1614776240000|2021-03-03 12:57:20|3398.9|3398.9|3399.28|3399.28|3399.28|3399.28|3398.9|3398.9|0
1614776260000|2021-03-03 12:57:40|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|0
1614776270000|2021-03-03 12:57:50|3398.52|3398.52|3397.9|3397.9|3398.52|3398.52|3397.38|3397.38|0
1614776310000|2021-03-03 12:58:30|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1614776450000|2021-03-03 13:00:50|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|0
1614776540000|2021-03-03 13:02:20|3397.05|3397.05|3397.38|3397.38|3397.38|3397.38|3397.05|3397.05|0
1614776550000|2021-03-03 13:02:30|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|0
1614776560000|2021-03-03 13:02:40|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|0
1614776570000|2021-03-03 13:02:50|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1614776580000|2021-03-03 13:03:00|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1614776610000|2021-03-03 13:03:30|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1614776630000|2021-03-03 13:03:50|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|0
1614776640000|2021-03-03 13:04:00|3394.86|3394.86|3394.48|3394.48|3394.86|3394.86|3394.48|3394.48|0
1614776700000|2021-03-03 13:05:00|3394.86|3394.86|3395.23|3395.23|3395.23|3395.23|3394.86|3394.86|0
1614776760000|2021-03-03 13:06:00|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1614776820000|2021-03-03 13:07:00|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1614776830000|2021-03-03 13:07:10|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|0
1614776880000|2021-03-03 13:08:00|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|0
1614776940000|2021-03-03 13:09:00|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1614776950000|2021-03-03 13:09:10|3394.48|3394.48|3394.86|3394.86|3394.86|3394.86|3394.48|3394.48|0
1614776990000|2021-03-03 13:09:50|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1614777000000|2021-03-03 13:10:00|3395.49|3395.49|3394.7|3394.7|3395.49|3395.49|3394.36|3394.36|0
1614777010000|2021-03-03 13:10:10|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|0
1614777040000|2021-03-03 13:10:40|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|0
1614777100000|2021-03-03 13:11:40|3395.83|3395.83|3396.97|3396.97|3396.97|3396.97|3395.83|3395.83|0
1614777110000|2021-03-03 13:11:50|3396.21|3396.21|3395.83|3395.83|3396.21|3396.21|3395.83|3395.83|0
1614777120000|2021-03-03 13:12:00|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1614777130000|2021-03-03 13:12:10|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|0
1614777150000|2021-03-03 13:12:30|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1614777170000|2021-03-03 13:12:50|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|0
1614777180000|2021-03-03 13:13:00|3396.08|3396.08|3397.1|3397.1|3397.1|3397.1|3396.08|3396.08|0
1614777210000|2021-03-03 13:13:30|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1614777220000|2021-03-03 13:13:40|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|0
1614777230000|2021-03-03 13:13:50|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1614777240000|2021-03-03 13:14:00|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|0
1614777280000|2021-03-03 13:14:40|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|0
1614777320000|2021-03-03 13:15:20|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|0
1614777430000|2021-03-03 13:17:10|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1614777460000|2021-03-03 13:17:40|3396.38|3396.38|3396.04|3396.04|3396.38|3396.38|3396.04|3396.04|0
1614777510000|2021-03-03 13:18:30|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|0
1614777520000|2021-03-03 13:18:40|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1614777530000|2021-03-03 13:18:50|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1614777540000|2021-03-03 13:19:00|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1614777580000|2021-03-03 13:19:40|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1614777620000|2021-03-03 13:20:20|3396.76|3396.76|3396.25|3396.25|3396.76|3396.76|3396.25|3396.25|0
1614777630000|2021-03-03 13:20:30|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|0
1614777650000|2021-03-03 13:20:50|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|0
1614777690000|2021-03-03 13:21:30|3395.08|3395.08|3393.56|3393.56|3395.08|3395.08|3392.89|3392.89|0
1614777700000|2021-03-03 13:21:40|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|0
1614777720000|2021-03-03 13:22:00|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|0
1614777730000|2021-03-03 13:22:10|3392.43|3392.43|3393.19|3393.19|3393.19|3393.19|3392.43|3392.43|0
1614777750000|2021-03-03 13:22:30|3392.51|3392.51|3393.19|3393.19|3393.52|3393.52|3392.51|3392.51|0
1614777850000|2021-03-03 13:24:10|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1614777870000|2021-03-03 13:24:30|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|0
1614777960000|2021-03-03 13:26:00|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|0
1614777990000|2021-03-03 13:26:30|3396.68|3396.68|3395.93|3395.93|3397.06|3397.06|3395.93|3395.93|0
1614778000000|2021-03-03 13:26:40|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|0
1614778010000|2021-03-03 13:26:50|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|0
1614778020000|2021-03-03 13:27:00|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|0
1614778030000|2021-03-03 13:27:10|3396.3|3396.3|3395.97|3395.97|3396.3|3396.3|3395.29|3395.29|0
1614778210000|2021-03-03 13:30:10|3394.61|3394.61|3395.59|3395.59|3395.63|3395.63|3394.61|3394.61|0
1614778220000|2021-03-03 13:30:20|3395.25|3395.25|3395.59|3395.59|3395.59|3395.59|3394.91|3394.91|0
1614778230000|2021-03-03 13:30:30|3394.91|3394.91|3395.59|3395.59|3395.59|3395.59|3394.91|3394.91|0
1614778240000|2021-03-03 13:30:40|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|0
1614778260000|2021-03-03 13:31:00|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|0
1614778270000|2021-03-03 13:31:10|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|0
1614778280000|2021-03-03 13:31:20|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|0
1614778300000|2021-03-03 13:31:40|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|0
1614778310000|2021-03-03 13:31:50|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|0
1614778380000|2021-03-03 13:33:00|3393.1|3393.1|3392.34|3392.34|3393.1|3393.1|3392.34|3392.34|0
1614778430000|2021-03-03 13:33:50|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|0
1614778440000|2021-03-03 13:34:00|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1614778480000|2021-03-03 13:34:40|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1614778510000|2021-03-03 13:35:10|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1614778540000|2021-03-03 13:35:40|3391.25|3391.25|3390.91|3390.91|3391.25|3391.25|3390.91|3390.91|0
1614778560000|2021-03-03 13:36:00|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1614778570000|2021-03-03 13:36:10|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|0
1614778580000|2021-03-03 13:36:20|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|0
1614778600000|2021-03-03 13:36:40|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|0
1614778620000|2021-03-03 13:37:00|3392.04|3392.04|3391.29|3391.29|3392.04|3392.04|3391.29|3391.29|0
1614778660000|2021-03-03 13:37:40|3391.8|3391.8|3391.8|3391.8|3391.8|3391.8|3391.8|3391.8|0
1614778690000|2021-03-03 13:38:10|3392.18|3392.18|3391.8|3391.8|3392.18|3392.18|3391.8|3391.8|0
1614778740000|2021-03-03 13:39:00|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|0
1614778770000|2021-03-03 13:39:30|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|0
1614778810000|2021-03-03 13:40:10|3391.66|3391.66|3388.64|3388.64|3391.66|3391.66|3388.64|3388.64|0
1614778820000|2021-03-03 13:40:20|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|0
1614778830000|2021-03-03 13:40:30|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|0
1614778850000|2021-03-03 13:40:50|3387.13|3387.13|3384.86|3384.86|3387.13|3387.13|3384.86|3384.86|0
1614778860000|2021-03-03 13:41:00|3382.21|3382.21|3384.1|3384.1|3384.1|3384.1|3382.21|3382.21|0
1614778870000|2021-03-03 13:41:10|3384.48|3384.48|3385.99|3385.99|3386.37|3386.37|3384.48|3384.48|0
1614778880000|2021-03-03 13:41:20|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|0
1614778890000|2021-03-03 13:41:30|3386.71|3386.71|3386.37|3386.37|3386.71|3386.71|3386.37|3386.37|0
1614778900000|2021-03-03 13:41:40|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1614778910000|2021-03-03 13:41:50|3385.35|3385.35|3385.87|3385.87|3385.87|3385.87|3385.35|3385.35|0
1614778920000|2021-03-03 13:42:00|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|0
1614778940000|2021-03-03 13:42:20|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|0
1614778950000|2021-03-03 13:42:30|3384.13|3384.13|3384.5|3384.5|3384.5|3384.5|3384.13|3384.13|0
1614778960000|2021-03-03 13:42:40|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|0
1614778970000|2021-03-03 13:42:50|3384.64|3384.64|3385.39|3385.39|3385.39|3385.39|3384.64|3384.64|0
1614778980000|2021-03-03 13:43:00|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|0
1614779000000|2021-03-03 13:43:20|3384.37|3384.37|3385.88|3385.88|3385.88|3385.88|3384.37|3384.37|0
1614779010000|2021-03-03 13:43:30|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1614779080000|2021-03-03 13:44:40|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|0
1614779090000|2021-03-03 13:44:50|3386.47|3386.47|3386.13|3386.13|3386.47|3386.47|3386.13|3386.13|0
1614779100000|2021-03-03 13:45:00|3385.79|3385.79|3385.37|3385.37|3385.79|3385.79|3385.03|3385.03|0
1614779110000|2021-03-03 13:45:10|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|0
1614779120000|2021-03-03 13:45:20|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|0
1614779180000|2021-03-03 13:46:20|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|0
1614779200000|2021-03-03 13:46:40|3385.75|3385.75|3386.13|3386.13|3386.13|3386.13|3385.75|3385.75|0
1614779230000|2021-03-03 13:47:10|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|0
1614779240000|2021-03-03 13:47:20|3385.37|3385.37|3384.61|3384.61|3385.37|3385.37|3384.61|3384.61|0
1614779290000|2021-03-03 13:48:10|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1614779310000|2021-03-03 13:48:30|3385.75|3385.75|3386.88|3386.88|3386.88|3386.88|3385.75|3385.75|0
1614779320000|2021-03-03 13:48:40|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|0
1614779330000|2021-03-03 13:48:50|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|0
1614779340000|2021-03-03 13:49:00|3388.66|3388.66|3387.91|3387.91|3388.66|3388.66|3387.91|3387.91|0
1614779350000|2021-03-03 13:49:10|3387.53|3387.53|3387.87|3387.87|3387.87|3387.87|3387.53|3387.53|0
1614779360000|2021-03-03 13:49:20|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1614779370000|2021-03-03 13:49:30|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1614779410000|2021-03-03 13:50:10|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1614779480000|2021-03-03 13:51:20|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|0
1614779510000|2021-03-03 13:51:50|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1614779520000|2021-03-03 13:52:00|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1614779560000|2021-03-03 13:52:40|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|0
1614779570000|2021-03-03 13:52:50|3388.55|3388.55|3389.3|3389.3|3389.3|3389.3|3388.55|3388.55|0
1614779580000|2021-03-03 13:53:00|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|0
1614779600000|2021-03-03 13:53:20|3389.3|3389.3|3389.3|3389.3|3389.3|3389.3|3389.3|3389.3|0
1614779610000|2021-03-03 13:53:30|3389.64|3389.64|3388.96|3388.96|3389.64|3389.64|3388.96|3388.96|0
1614779620000|2021-03-03 13:53:40|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|0
1614779630000|2021-03-03 13:53:50|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|0
1614779680000|2021-03-03 13:54:40|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|0
1614779690000|2021-03-03 13:54:50|3389.72|3389.72|3390.77|3390.77|3390.77|3390.77|3389.72|3389.72|0
1614779700000|2021-03-03 13:55:00|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1614779730000|2021-03-03 13:55:30|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|0
1614779760000|2021-03-03 13:56:00|3391.07|3391.07|3390.32|3390.32|3391.07|3391.07|3390.32|3390.32|0
1614779800000|2021-03-03 13:56:40|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|0
1614779810000|2021-03-03 13:56:50|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|0
1614779850000|2021-03-03 13:57:30|3390.66|3390.66|3391|3391|3391|3391|3390.66|3390.66|0
1614779860000|2021-03-03 13:57:40|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|0
1614779930000|2021-03-03 13:58:50|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|0
1614779940000|2021-03-03 13:59:00|3393.6|3393.6|3394.36|3394.36|3394.36|3394.36|3393.6|3393.6|0
1614779960000|2021-03-03 13:59:20|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|0
1614780050000|2021-03-03 14:00:50|3393.6|3393.6|3393.22|3393.22|3393.6|3393.6|3393.22|3393.22|0
1614780080000|2021-03-03 14:01:20|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|0
1614780090000|2021-03-03 14:01:30|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|0
1614780140000|2021-03-03 14:02:20|3394.11|3394.11|3394.49|3394.49|3394.49|3394.49|3394.11|3394.11|0
1614780160000|2021-03-03 14:02:40|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|0
1614780200000|2021-03-03 14:03:20|3394.49|3394.49|3395.25|3395.25|3395.25|3395.25|3394.49|3394.49|0
1614780230000|2021-03-03 14:03:50|3396.01|3396.01|3396.38|3396.38|3396.38|3396.38|3396.01|3396.01|0
1614780240000|2021-03-03 14:04:00|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1614780250000|2021-03-03 14:04:10|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|0
1614780330000|2021-03-03 14:05:30|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1614780350000|2021-03-03 14:05:50|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|0
1614780420000|2021-03-03 14:07:00|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|0
1614780430000|2021-03-03 14:07:10|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|0
1614780480000|2021-03-03 14:08:00|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|0
1614780500000|2021-03-03 14:08:20|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|0
1614780510000|2021-03-03 14:08:30|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1614780550000|2021-03-03 14:09:10|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|0
1614780560000|2021-03-03 14:09:20|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1614780600000|2021-03-03 14:10:00|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|0
1614780650000|2021-03-03 14:10:50|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|0
1614780740000|2021-03-03 14:12:20|3397.86|3397.86|3397.48|3397.48|3397.86|3397.86|3397.48|3397.48|0
1614780770000|2021-03-03 14:12:50|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1614780780000|2021-03-03 14:13:00|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|0
1614780810000|2021-03-03 14:13:30|3398.57|3398.57|3398.2|3398.2|3398.57|3398.57|3397.68|3397.68|0
1614780840000|2021-03-03 14:14:00|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1614780870000|2021-03-03 14:14:30|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|0
1614780900000|2021-03-03 14:15:00|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1614780910000|2021-03-03 14:15:10|3396.21|3396.21|3397.23|3397.23|3397.23|3397.23|3396.21|3396.21|0
1614780920000|2021-03-03 14:15:20|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1614780930000|2021-03-03 14:15:30|3397.1|3397.1|3396.76|3396.76|3397.1|3397.1|3396.76|3396.76|0
1614780960000|2021-03-03 14:16:00|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|0
1614780980000|2021-03-03 14:16:20|3395.57|3395.57|3395.19|3395.19|3395.57|3395.57|3395.19|3395.19|0
1614781000000|2021-03-03 14:16:40|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1614781010000|2021-03-03 14:16:50|3395.15|3395.15|3395.53|3395.53|3395.53|3395.53|3395.15|3395.15|0
1614781020000|2021-03-03 14:17:00|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|0
1614781030000|2021-03-03 14:17:10|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1614781110000|2021-03-03 14:18:30|3396.29|3396.29|3397.42|3397.42|3397.42|3397.42|3396.29|3396.29|0
1614781130000|2021-03-03 14:18:50|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|0
1614781140000|2021-03-03 14:19:00|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|0
1614781230000|2021-03-03 14:20:30|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|0
1614781250000|2021-03-03 14:20:50|3399.69|3399.69|3399.69|3399.69|3399.69|3399.69|3399.69|3399.69|0
1614781310000|2021-03-03 14:21:50|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1614781320000|2021-03-03 14:22:00|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|0
1614781340000|2021-03-03 14:22:20|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|0
1614781360000|2021-03-03 14:22:40|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|0
1614781380000|2021-03-03 14:23:00|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|0
1614781450000|2021-03-03 14:24:10|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1614781520000|2021-03-03 14:25:20|3400.79|3400.79|3401.17|3401.17|3401.17|3401.17|3400.79|3400.79|0
1614781550000|2021-03-03 14:25:50|3401.54|3401.54|3404.57|3404.57|3405.7|3405.7|3401.54|3401.54|0
1614781570000|2021-03-03 14:26:10|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|0
1614781590000|2021-03-03 14:26:30|3404.57|3404.57|3403.81|3403.81|3404.57|3404.57|3403.81|3403.81|0
1614781640000|2021-03-03 14:27:20|3403.43|3403.43|3402.68|3402.68|3403.43|3403.43|3402.68|3402.68|0
1614781660000|2021-03-03 14:27:40|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|0
1614781700000|2021-03-03 14:28:20|3402.3|3402.3|3402.68|3402.68|3402.68|3402.68|3402.3|3402.3|0
1614781720000|2021-03-03 14:28:40|3403.06|3403.06|3402.68|3402.68|3403.06|3403.06|3402.68|3402.68|0
1614781740000|2021-03-03 14:29:00|3402.3|3402.3|3400.95|3400.95|3402.3|3402.3|3400.95|3400.95|0
1614781790000|2021-03-03 14:29:50|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|0
1614781800000|2021-03-03 14:30:00|3401.63|3401.63|3401.25|3401.25|3401.63|3401.63|3401.25|3401.25|0
1614781810000|2021-03-03 14:30:10|3400.74|3400.74|3401.25|3401.25|3401.25|3401.25|3400.74|3400.74|0
1614781820000|2021-03-03 14:30:20|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1614781860000|2021-03-03 14:31:00|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|0
1614781880000|2021-03-03 14:31:20|3402.01|3402.01|3401.25|3401.25|3402.01|3402.01|3401.25|3401.25|0
1614781890000|2021-03-03 14:31:30|3401.93|3401.93|3401.55|3401.55|3401.93|3401.93|3401.55|3401.55|0
1614781900000|2021-03-03 14:31:40|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1614781930000|2021-03-03 14:32:10|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|0
1614781940000|2021-03-03 14:32:20|3401.34|3401.34|3401.68|3401.68|3401.68|3401.68|3401.34|3401.34|0
1614781950000|2021-03-03 14:32:30|3402.06|3402.06|3401.3|3401.3|3402.06|3402.06|3401.3|3401.3|0
1614781980000|2021-03-03 14:33:00|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|0
1614782020000|2021-03-03 14:33:40|3401.26|3401.26|3400.13|3400.13|3401.26|3401.26|3400.13|3400.13|0
1614782070000|2021-03-03 14:34:30|3399.37|3399.37|3398.61|3398.61|3399.37|3399.37|3398.61|3398.61|0
1614782100000|2021-03-03 14:35:00|3397.48|3397.48|3397.86|3397.86|3397.86|3397.86|3397.48|3397.48|0
1614782110000|2021-03-03 14:35:10|3397.1|3397.1|3397.23|3397.23|3397.23|3397.23|3396.72|3396.72|0
1614782130000|2021-03-03 14:35:30|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1614782140000|2021-03-03 14:35:40|3396.38|3396.38|3395.71|3395.71|3396.38|3396.38|3395.71|3395.71|0
1614782150000|2021-03-03 14:35:50|3394.35|3394.35|3395.75|3395.75|3395.75|3395.75|3394.35|3394.35|0
1614782160000|2021-03-03 14:36:00|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1614782180000|2021-03-03 14:36:20|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|0
1614782300000|2021-03-03 14:38:20|3394.27|3394.27|3393.52|3393.52|3394.27|3394.27|3393.52|3393.52|0
1614782310000|2021-03-03 14:38:30|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|0
1614782320000|2021-03-03 14:38:40|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|0
1614782350000|2021-03-03 14:39:10|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|0
1614782360000|2021-03-03 14:39:20|3392.52|3392.52|3391|3391|3392.52|3392.52|3391|3391|0
1614782380000|2021-03-03 14:39:40|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|0
1614782410000|2021-03-03 14:40:10|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|0
1614782430000|2021-03-03 14:40:30|3393.27|3393.27|3393.65|3393.65|3393.65|3393.65|3393.27|3393.27|0
1614782440000|2021-03-03 14:40:40|3392.89|3392.89|3392.14|3392.14|3392.89|3392.89|3392.14|3392.14|0
1614782550000|2021-03-03 14:42:30|3392.89|3392.89|3392.89|3392.89|3392.89|3392.89|3392.89|3392.89|0
1614782570000|2021-03-03 14:42:50|3392.52|3392.52|3391.76|3391.76|3392.52|3392.52|3391.76|3391.76|0
1614782580000|2021-03-03 14:43:00|3392.14|3392.14|3391.76|3391.76|3392.14|3392.14|3391.76|3391.76|0
1614782590000|2021-03-03 14:43:10|3391|3391|3391|3391|3391|3391|3391|3391|0
1614782600000|2021-03-03 14:43:20|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|0
1614782610000|2021-03-03 14:43:30|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|0
1614782640000|2021-03-03 14:44:00|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1614782670000|2021-03-03 14:44:30|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|0
1614782690000|2021-03-03 14:44:50|3389.36|3389.36|3389.73|3389.73|3389.73|3389.73|3389.36|3389.36|0
1614782710000|2021-03-03 14:45:10|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|0
1614782720000|2021-03-03 14:45:20|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|0
1614782760000|2021-03-03 14:46:00|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|0
1614782780000|2021-03-03 14:46:20|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|0
1614782820000|2021-03-03 14:47:00|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|0
1614782850000|2021-03-03 14:47:30|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|0
1614782870000|2021-03-03 14:47:50|3391.89|3391.89|3392.27|3392.27|3392.27|3392.27|3391.89|3391.89|0
1614782880000|2021-03-03 14:48:00|3391.14|3391.14|3390|3390|3391.14|3391.14|3390|3390|0
1614782930000|2021-03-03 14:48:50|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|0
1614782940000|2021-03-03 14:49:00|3391.14|3391.14|3391.51|3391.51|3391.51|3391.51|3391.14|3391.14|0
1614783010000|2021-03-03 14:50:10|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|0
1614783060000|2021-03-03 14:51:00|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|0
1614783070000|2021-03-03 14:51:10|3391.51|3391.51|3391.51|3391.51|3391.51|3391.51|3391.51|3391.51|0
1614783090000|2021-03-03 14:51:30|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|0
1614783120000|2021-03-03 14:52:00|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|0
1614783150000|2021-03-03 14:52:30|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|0
1614783160000|2021-03-03 14:52:40|3392.4|3392.4|3392.48|3392.48|3393.5|3393.5|3392.14|3392.14|0
1614783170000|2021-03-03 14:52:50|3392.82|3392.82|3393.16|3393.16|3393.16|3393.16|3392.82|3392.82|0
1614783230000|2021-03-03 14:53:50|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1614783240000|2021-03-03 14:54:00|3393.92|3393.92|3394.26|3394.26|3394.26|3394.26|3393.92|3393.92|0
1614783250000|2021-03-03 14:54:10|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|0
1614783270000|2021-03-03 14:54:30|3393.5|3393.5|3393.88|3393.88|3393.88|3393.88|3393.5|3393.5|0
1614783290000|2021-03-03 14:54:50|3393.5|3393.5|3393.12|3393.12|3393.5|3393.5|3393.12|3393.12|0
1614783310000|2021-03-03 14:55:10|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1614783330000|2021-03-03 14:55:30|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|0
1614783370000|2021-03-03 14:56:10|3392.92|3392.92|3392.92|3392.92|3392.92|3392.92|3392.58|3392.58|0
1614783410000|2021-03-03 14:56:50|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|0
1614783440000|2021-03-03 14:57:20|3392.92|3392.92|3392.54|3392.54|3392.92|3392.92|3392.54|3392.54|0
1614783450000|2021-03-03 14:57:30|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|0
1614783480000|2021-03-03 14:58:00|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1614783510000|2021-03-03 14:58:30|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1614783550000|2021-03-03 14:59:10|3390.65|3390.65|3391.4|3391.4|3391.4|3391.4|3390.65|3390.65|0
1614783590000|2021-03-03 14:59:50|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1614783600000|2021-03-03 15:00:00|3391.4|3391.4|3390.65|3390.65|3391.4|3391.4|3390.65|3390.65|0
1614783610000|2021-03-03 15:00:10|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|0
1614783620000|2021-03-03 15:00:20|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1614783660000|2021-03-03 15:01:00|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|0
1614783710000|2021-03-03 15:01:50|3394.05|3394.05|3394.81|3394.81|3394.81|3394.81|3394.05|3394.05|0
1614783730000|2021-03-03 15:02:10|3395.18|3395.18|3397.08|3397.08|3397.83|3397.83|3395.18|3395.18|0
1614783750000|2021-03-03 15:02:30|3396.7|3396.7|3395.94|3395.94|3396.7|3396.7|3395.94|3395.94|0
1614783770000|2021-03-03 15:02:50|3395.18|3395.18|3394.43|3394.43|3395.18|3395.18|3394.43|3394.43|0
1614783780000|2021-03-03 15:03:00|3394.81|3394.81|3394.05|3394.05|3394.81|3394.81|3394.05|3394.05|0
1614783790000|2021-03-03 15:03:10|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1614783800000|2021-03-03 15:03:20|3391.03|3391.03|3391.4|3391.4|3391.4|3391.4|3391.03|3391.03|0
1614783810000|2021-03-03 15:03:30|3392.16|3392.16|3392.54|3392.54|3392.54|3392.54|3392.16|3392.16|0
1614783820000|2021-03-03 15:03:40|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|0
1614783840000|2021-03-03 15:04:00|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|0
1614783870000|2021-03-03 15:04:30|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|0
1614783880000|2021-03-03 15:04:40|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|0
1614783890000|2021-03-03 15:04:50|3394.01|3394.01|3394.39|3394.39|3394.39|3394.39|3394.01|3394.01|0
1614783900000|2021-03-03 15:05:00|3394.73|3394.73|3394.39|3394.39|3394.73|3394.73|3394.05|3394.05|0
1614783920000|2021-03-03 15:05:20|3394.73|3394.73|3394.39|3394.39|3394.73|3394.73|3394.39|3394.39|0
1614783940000|2021-03-03 15:05:40|3395.15|3395.15|3395.15|3395.15|3395.15|3395.15|3395.15|3395.15|0
1614783950000|2021-03-03 15:05:50|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|0
1614783960000|2021-03-03 15:06:00|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|0
1614783970000|2021-03-03 15:06:10|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|0
1614784010000|2021-03-03 15:06:50|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|0
1614784050000|2021-03-03 15:07:30|3392.92|3392.92|3392.92|3392.92|3393.25|3393.25|3392.92|3392.92|0
1614784060000|2021-03-03 15:07:40|3393.25|3393.25|3392.88|3392.88|3393.25|3393.25|3392.88|3392.88|0
1614784070000|2021-03-03 15:07:50|3392.54|3392.54|3392.88|3392.88|3392.88|3392.88|3392.54|3392.54|0
1614784090000|2021-03-03 15:08:10|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|0
1614784100000|2021-03-03 15:08:20|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|0
1614784110000|2021-03-03 15:08:30|3392.16|3392.16|3392.5|3392.5|3392.5|3392.5|3391.48|3391.48|0
1614784120000|2021-03-03 15:08:40|3392.12|3392.12|3391.74|3391.74|3392.12|3392.12|3391.74|3391.74|0
1614784140000|2021-03-03 15:09:00|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|0
1614784170000|2021-03-03 15:09:30|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|0
1614784230000|2021-03-03 15:10:30|3393.18|3393.18|3392.84|3392.84|3393.18|3393.18|3392.84|3392.84|0
1614784250000|2021-03-03 15:10:50|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|0
1614784280000|2021-03-03 15:11:20|3391.32|3391.32|3390.19|3390.19|3391.32|3391.32|3390.19|3390.19|0
1614784290000|2021-03-03 15:11:30|3390.57|3390.57|3391.32|3391.32|3391.32|3391.32|3390.57|3390.57|0
1614784300000|2021-03-03 15:11:40|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|0
1614784320000|2021-03-03 15:12:00|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|0
1614784350000|2021-03-03 15:12:30|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|0
1614784370000|2021-03-03 15:12:50|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|0
1614784380000|2021-03-03 15:13:00|3391.21|3391.21|3390.45|3390.45|3391.21|3391.21|3390.45|3390.45|0
1614784430000|2021-03-03 15:13:50|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1614784460000|2021-03-03 15:14:20|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|0
1614784490000|2021-03-03 15:14:50|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|0
1614784500000|2021-03-03 15:15:00|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|0
1614784510000|2021-03-03 15:15:10|3390.45|3390.45|3390.79|3390.79|3390.79|3390.79|3390.45|3390.45|0
1614784520000|2021-03-03 15:15:20|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|0
1614784530000|2021-03-03 15:15:30|3390.37|3390.37|3390.71|3390.71|3390.71|3390.71|3390.37|3390.37|0
1614784550000|2021-03-03 15:15:50|3390.33|3390.33|3389.95|3389.95|3390.33|3390.33|3389.95|3389.95|0
1614784560000|2021-03-03 15:16:00|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|0
1614784580000|2021-03-03 15:16:20|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1614784600000|2021-03-03 15:16:40|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|0
1614784620000|2021-03-03 15:17:00|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|0
1614784640000|2021-03-03 15:17:20|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|0
1614784660000|2021-03-03 15:17:40|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|0
1614784680000|2021-03-03 15:18:00|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|0
1614784780000|2021-03-03 15:19:40|3391.65|3391.65|3391.27|3391.27|3391.65|3391.65|3391.27|3391.27|0
1614784790000|2021-03-03 15:19:50|3391.61|3391.61|3390.85|3390.85|3391.61|3391.61|3390.85|3390.85|0
1614784800000|2021-03-03 15:20:00|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|0
1614784820000|2021-03-03 15:20:20|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|0
1614784830000|2021-03-03 15:20:30|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|0
1614784850000|2021-03-03 15:20:50|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|0
1614784860000|2021-03-03 15:21:00|3390.51|3390.51|3389|3389|3390.51|3390.51|3389|3389|0
1614784870000|2021-03-03 15:21:10|3389.34|3389.34|3388.32|3388.32|3389.34|3389.34|3388.32|3388.32|0
1614784880000|2021-03-03 15:21:20|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|0
1614784930000|2021-03-03 15:22:10|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|0
1614784940000|2021-03-03 15:22:20|3386.81|3386.81|3386.81|3386.81|3386.81|3386.81|3386.81|3386.81|0
1614784950000|2021-03-03 15:22:30|3385.3|3385.3|3386.43|3386.43|3386.43|3386.43|3385.3|3385.3|0
1614784980000|2021-03-03 15:23:00|3385.68|3385.68|3387.07|3387.07|3387.07|3387.07|3385.68|3385.68|0
1614785010000|2021-03-03 15:23:30|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|3386.31|3386.31|0
1614785040000|2021-03-03 15:24:00|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|0
1614785050000|2021-03-03 15:24:10|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|0
1614785070000|2021-03-03 15:24:30|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|0
1614785130000|2021-03-03 15:25:30|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1614785140000|2021-03-03 15:25:40|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|0
1614785160000|2021-03-03 15:26:00|3386.02|3386.02|3385.64|3385.64|3386.02|3386.02|3385.64|3385.64|0
1614785170000|2021-03-03 15:26:10|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|0
1614785210000|2021-03-03 15:26:50|3386.39|3386.39|3386.39|3386.39|3386.77|3386.77|3386.39|3386.39|0
1614785320000|2021-03-03 15:28:40|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1614785360000|2021-03-03 15:29:20|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1614785400000|2021-03-03 15:30:00|3387.53|3387.53|3387.53|3387.53|3387.53|3387.53|3387.53|3387.53|0
1614785410000|2021-03-03 15:30:10|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1614785420000|2021-03-03 15:30:20|3386.77|3386.77|3386.39|3386.39|3386.77|3386.77|3386.39|3386.39|0
1614785450000|2021-03-03 15:30:50|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1614785470000|2021-03-03 15:31:10|3387.15|3387.15|3386.64|3386.64|3387.15|3387.15|3386.64|3386.64|0
1614785480000|2021-03-03 15:31:20|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|0
1614785510000|2021-03-03 15:31:50|3385.96|3385.96|3385.96|3385.96|3385.96|3385.96|3385.96|3385.96|0
1614785560000|2021-03-03 15:32:40|3386.34|3386.34|3386.68|3386.68|3386.68|3386.68|3386.34|3386.34|0
1614785590000|2021-03-03 15:33:10|3387.43|3387.43|3388.91|3388.91|3388.91|3388.91|3387.43|3387.43|0
1614785600000|2021-03-03 15:33:20|3388.15|3388.15|3387.47|3387.47|3388.15|3388.15|3387.47|3387.47|0
1614785660000|2021-03-03 15:34:20|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|0
1614785700000|2021-03-03 15:35:00|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|0
1614785770000|2021-03-03 15:36:10|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1614785780000|2021-03-03 15:36:20|3389.5|3389.5|3390.25|3390.25|3390.63|3390.63|3389.5|3389.5|0
1614785810000|2021-03-03 15:36:50|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|0
1614785830000|2021-03-03 15:37:10|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1614785930000|2021-03-03 15:38:50|3388.74|3388.74|3388.36|3388.36|3388.74|3388.74|3388.36|3388.36|0
1614785940000|2021-03-03 15:39:00|3387.98|3387.98|3385.34|3385.34|3387.98|3387.98|3385.34|3385.34|0
1614785950000|2021-03-03 15:39:10|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|0
1614785970000|2021-03-03 15:39:30|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1614786010000|2021-03-03 15:40:10|3386.81|3386.81|3386.43|3386.43|3386.81|3386.81|3386.09|3386.09|0
1614786120000|2021-03-03 15:42:00|3386.05|3386.05|3386.43|3386.43|3386.43|3386.43|3386.05|3386.05|0
1614786230000|2021-03-03 15:43:50|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|0
1614786300000|2021-03-03 15:45:00|3385.72|3385.72|3382.69|3382.69|3385.72|3385.72|3382.69|3382.69|0
1614786310000|2021-03-03 15:45:10|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|0
1614786360000|2021-03-03 15:46:00|3383.45|3383.45|3383.07|3383.07|3383.45|3383.45|3383.07|3383.07|0
1614786400000|2021-03-03 15:46:40|3383.45|3383.45|3384.58|3384.58|3384.58|3384.58|3383.45|3383.45|0
1614786520000|2021-03-03 15:48:40|3383.82|3383.82|3383.45|3383.45|3383.82|3383.82|3383.45|3383.45|0
1614786530000|2021-03-03 15:48:50|3382.69|3382.69|3383.45|3383.45|3383.45|3383.45|3382.69|3382.69|0
1614786570000|2021-03-03 15:49:30|3383.07|3383.07|3384.2|3384.2|3384.2|3384.2|3383.07|3383.07|0
1614786620000|2021-03-03 15:50:20|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|0
1614786630000|2021-03-03 15:50:30|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|0
1614786650000|2021-03-03 15:50:50|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|0
1614786680000|2021-03-03 15:51:20|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|0
1614786700000|2021-03-03 15:51:40|3384.96|3384.96|3384.58|3384.58|3385.34|3385.34|3384.58|3384.58|0
1614786820000|2021-03-03 15:53:40|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|0
1614786830000|2021-03-03 15:53:50|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|0
1614786900000|2021-03-03 15:55:00|3384.28|3384.28|3385.64|3385.64|3385.64|3385.64|3384.28|3384.28|0
1614786910000|2021-03-03 15:55:10|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|0
1614786920000|2021-03-03 15:55:20|3387.07|3387.07|3386.69|3386.69|3387.45|3387.45|3386.69|3386.69|0
1614786930000|2021-03-03 15:55:30|3387.07|3387.07|3387.41|3387.41|3387.41|3387.41|3387.07|3387.07|0
1614786970000|2021-03-03 15:56:10|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|0
1614786980000|2021-03-03 15:56:20|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|0
1614787010000|2021-03-03 15:56:50|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1614787020000|2021-03-03 15:57:00|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|0
1614787030000|2021-03-03 15:57:10|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|0
1614787040000|2021-03-03 15:57:20|3383.82|3383.82|3383.82|3383.82|3383.82|3383.82|3383.82|3383.82|0
1614787050000|2021-03-03 15:57:30|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|0
1614787070000|2021-03-03 15:57:50|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|0
1614787080000|2021-03-03 15:58:00|3385.6|3385.6|3385.98|3385.98|3385.98|3385.98|3385.6|3385.6|0
1614787090000|2021-03-03 15:58:10|3386.35|3386.35|3386.73|3386.73|3386.73|3386.73|3386.35|3386.35|0
1614787100000|2021-03-03 15:58:20|3387.07|3387.07|3386.77|3386.77|3387.45|3387.45|3386.77|3386.77|0
1614787130000|2021-03-03 15:58:50|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1614787180000|2021-03-03 15:59:40|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1614787190000|2021-03-03 15:59:50|3386.39|3386.39|3385.72|3385.72|3386.39|3386.39|3385.72|3385.72|0
1614787220000|2021-03-03 16:00:20|3385.34|3385.34|3385.68|3385.68|3385.68|3385.68|3385.34|3385.34|0
1614787260000|2021-03-03 16:01:00|3385|3385|3385|3385|3385|3385|3385|3385|0
1614787280000|2021-03-03 16:01:20|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|0
1614787370000|2021-03-03 16:02:50|3385.72|3385.72|3385.38|3385.38|3385.72|3385.72|3385.38|3385.38|0
1614787380000|2021-03-03 16:03:00|3385.72|3385.72|3386.09|3386.09|3386.09|3386.09|3385.72|3385.72|0
1614787390000|2021-03-03 16:03:10|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1614787400000|2021-03-03 16:03:20|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|0
1614787450000|2021-03-03 16:04:10|3387.23|3387.23|3386.47|3386.47|3387.23|3387.23|3386.47|3386.47|0
1614787490000|2021-03-03 16:04:50|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|0
1614787500000|2021-03-03 16:05:00|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|0
1614787510000|2021-03-03 16:05:10|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|0
1614787520000|2021-03-03 16:05:20|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|0
1614787550000|2021-03-03 16:05:50|3386.21|3386.21|3386.59|3386.59|3386.59|3386.59|3386.21|3386.21|0
1614787560000|2021-03-03 16:06:00|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|0
1614787580000|2021-03-03 16:06:20|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|0
1614787620000|2021-03-03 16:07:00|3386.93|3386.93|3387.31|3387.31|3387.31|3387.31|3386.93|3386.93|0
1614787630000|2021-03-03 16:07:10|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|0
1614787640000|2021-03-03 16:07:20|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|0
1614787650000|2021-03-03 16:07:30|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|0
1614787670000|2021-03-03 16:07:50|3387.59|3387.59|3389.86|3389.86|3389.86|3389.86|3387.59|3387.59|0
1614787680000|2021-03-03 16:08:00|3390.24|3390.24|3389.86|3389.86|3390.24|3390.24|3389.86|3389.86|0
1614787690000|2021-03-03 16:08:10|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|0
1614787700000|2021-03-03 16:08:20|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|0
1614787800000|2021-03-03 16:10:00|3390.2|3390.2|3391.63|3391.63|3391.63|3391.63|3390.2|3390.2|0
1614787830000|2021-03-03 16:10:30|3391.12|3391.12|3390.74|3390.74|3391.12|3391.12|3390.74|3390.74|0
1614787840000|2021-03-03 16:10:40|3390.4|3390.4|3390.03|3390.03|3390.4|3390.4|3390.03|3390.03|0
1614787860000|2021-03-03 16:11:00|3389.65|3389.65|3389.99|3389.99|3389.99|3389.99|3389.65|3389.65|0
1614787890000|2021-03-03 16:11:30|3388.97|3388.97|3388.93|3388.93|3389.31|3389.31|3388.93|3388.93|0
1614787910000|2021-03-03 16:11:50|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|0
1614787920000|2021-03-03 16:12:00|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|0
1614787930000|2021-03-03 16:12:10|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|0
1614787940000|2021-03-03 16:12:20|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|0
1614787950000|2021-03-03 16:12:30|3389.31|3389.31|3389.82|3389.82|3389.82|3389.82|3389.31|3389.31|0
1614787990000|2021-03-03 16:13:10|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|0
1614788010000|2021-03-03 16:13:30|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|0
1614788040000|2021-03-03 16:14:00|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|0
1614788060000|2021-03-03 16:14:20|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|0
1614788070000|2021-03-03 16:14:30|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|0
1614788100000|2021-03-03 16:15:00|3390.58|3390.58|3389.82|3389.82|3390.58|3390.58|3389.82|3389.82|0
1614788120000|2021-03-03 16:15:20|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|0
1614788140000|2021-03-03 16:15:40|3389.06|3389.06|3388.69|3388.69|3389.06|3389.06|3388.69|3388.69|0
1614788150000|2021-03-03 16:15:50|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|0
1614788160000|2021-03-03 16:16:00|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1614788180000|2021-03-03 16:16:20|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|0
1614788200000|2021-03-03 16:16:40|3386.42|3386.42|3385.28|3385.28|3386.42|3386.42|3385.28|3385.28|0
1614788210000|2021-03-03 16:16:50|3385.66|3385.66|3386.42|3386.42|3386.42|3386.42|3385.66|3385.66|0
1614788220000|2021-03-03 16:17:00|3386.04|3386.04|3384.94|3384.94|3386.04|3386.04|3384.94|3384.94|0
1614788240000|2021-03-03 16:17:20|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|0
1614788250000|2021-03-03 16:17:30|3386.08|3386.08|3386.42|3386.42|3386.42|3386.42|3386.08|3386.08|0
1614788280000|2021-03-03 16:18:00|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|0
1614788310000|2021-03-03 16:18:30|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|0
1614788340000|2021-03-03 16:19:00|3387.51|3387.51|3386.76|3386.76|3387.51|3387.51|3386.76|3386.76|0
1614788350000|2021-03-03 16:19:10|3386.38|3386.38|3386.76|3386.76|3386.76|3386.76|3386.38|3386.38|0
1614788360000|2021-03-03 16:19:20|3386|3386|3385.62|3385.62|3386.38|3386.38|3385.62|3385.62|0
1614788370000|2021-03-03 16:19:30|3386.38|3386.38|3386.38|3386.38|3386.38|3386.38|3386.38|3386.38|0
1614788390000|2021-03-03 16:19:50|3386.72|3386.72|3385.66|3385.66|3386.72|3386.72|3385.28|3385.28|0
1614788400000|2021-03-03 16:20:00|3385.28|3385.28|3385.62|3385.62|3386|3386|3385.28|3385.28|0
1614788410000|2021-03-03 16:20:10|3385.28|3385.28|3385.62|3385.62|3385.62|3385.62|3385.28|3385.28|0
1614788420000|2021-03-03 16:20:20|3385.11|3385.11|3385.49|3385.49|3385.49|3385.49|3385.11|3385.11|0
1614788430000|2021-03-03 16:20:30|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|0
1614788450000|2021-03-03 16:20:50|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|0
1614788490000|2021-03-03 16:21:30|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|0
1614788520000|2021-03-03 16:22:00|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|0
1614788530000|2021-03-03 16:22:10|3386.62|3386.62|3385.87|3385.87|3386.62|3386.62|3385.87|3385.87|0
1614788570000|2021-03-03 16:22:50|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|0
1614788580000|2021-03-03 16:23:00|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|0
1614788590000|2021-03-03 16:23:10|3385.94|3385.94|3385.94|3385.94|3385.94|3385.94|3385.94|3385.94|0
1614788600000|2021-03-03 16:23:20|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|0
1614788620000|2021-03-03 16:23:40|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|0
1614788630000|2021-03-03 16:23:50|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1614788660000|2021-03-03 16:24:20|3387.59|3387.59|3389.44|3389.44|3389.86|3389.86|3387.59|3387.59|0
1614788670000|2021-03-03 16:24:30|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1614788720000|2021-03-03 16:25:20|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|0
1614788810000|2021-03-03 16:26:50|3388.35|3388.35|3388.73|3388.73|3388.73|3388.73|3388.35|3388.35|0
1614788820000|2021-03-03 16:27:00|3388.39|3388.39|3387.71|3387.71|3388.39|3388.39|3386.69|3386.69|0
1614788830000|2021-03-03 16:27:10|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|3387.67|3387.67|0
1614788880000|2021-03-03 16:28:00|3388.43|3388.43|3388.43|3388.43|3388.8|3388.8|3388.43|3388.43|0
1614788900000|2021-03-03 16:28:20|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|0
1614788910000|2021-03-03 16:28:30|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|0
1614788940000|2021-03-03 16:29:00|3388.84|3388.84|3388.17|3388.17|3388.84|3388.84|3388.17|3388.17|0
1614788960000|2021-03-03 16:29:20|3387.79|3387.79|3386.31|3386.31|3388.17|3388.17|3386.31|3386.31|0
1614788970000|2021-03-03 16:29:30|3385.29|3385.29|3384.53|3384.53|3386.83|3386.83|3384.53|3384.53|0
1614788980000|2021-03-03 16:29:40|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|0
1614788990000|2021-03-03 16:29:50|3384.57|3384.57|3384.3|3384.3|3386.79|3386.79|3384.3|3384.3|0
1614845700000|2021-03-04 08:15:00|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|0
1614845730000|2021-03-04 08:15:30|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1614845770000|2021-03-04 08:16:10|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1614845780000|2021-03-04 08:16:20|3377.04|3377.04|3377.04|3377.04|3378.4|3378.4|3377.04|3377.04|0
1614845810000|2021-03-04 08:16:50|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|0
1614845820000|2021-03-04 08:17:00|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|0
1614845840000|2021-03-04 08:17:20|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|0
1614845880000|2021-03-04 08:18:00|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|0
1614845890000|2021-03-04 08:18:10|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|0
1614845900000|2021-03-04 08:18:20|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|0
1614845920000|2021-03-04 08:18:40|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|0
1614845930000|2021-03-04 08:18:50|3372.13|3372.13|3373.26|3373.26|3373.26|3373.26|3372.13|3372.13|0
1614846000000|2021-03-04 08:20:00|3374.39|3374.39|3374.02|3374.02|3374.39|3374.39|3374.02|3374.02|0
1614846010000|2021-03-04 08:20:10|3375.03|3375.03|3373.68|3373.68|3375.03|3375.03|3373.68|3373.68|0
1614846020000|2021-03-04 08:20:20|3375.37|3375.37|3376.51|3376.51|3376.51|3376.51|3375.37|3375.37|0
1614846040000|2021-03-04 08:20:40|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1614846060000|2021-03-04 08:21:00|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1614846080000|2021-03-04 08:21:20|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1614846100000|2021-03-04 08:21:40|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1614846120000|2021-03-04 08:22:00|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1614846130000|2021-03-04 08:22:10|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1614846210000|2021-03-04 08:23:30|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|0
1614846220000|2021-03-04 08:23:40|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|0
1614846230000|2021-03-04 08:23:50|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|0
1614846260000|2021-03-04 08:24:20|3371.75|3371.75|3369.86|3369.86|3371.75|3371.75|3369.86|3369.86|0
1614846270000|2021-03-04 08:24:30|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1614846310000|2021-03-04 08:25:10|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1614846330000|2021-03-04 08:25:30|3368.56|3368.56|3367.47|3367.47|3368.56|3368.56|3367.47|3367.47|0
1614846340000|2021-03-04 08:25:40|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|0
1614846360000|2021-03-04 08:26:00|3367.89|3367.89|3367.13|3367.13|3367.89|3367.89|3367.13|3367.13|0
1614846370000|2021-03-04 08:26:10|3368.15|3368.15|3368.49|3368.49|3368.49|3368.49|3368.15|3368.15|0
1614846400000|2021-03-04 08:26:40|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|0
1614846410000|2021-03-04 08:26:50|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|0
1614846420000|2021-03-04 08:27:00|3364.41|3364.41|3366.3|3366.3|3366.3|3366.3|3364.41|3364.41|0
1614846440000|2021-03-04 08:27:20|3364.76|3364.76|3363.74|3363.74|3364.76|3364.76|3363.74|3363.74|0
1614846460000|2021-03-04 08:27:40|3363.4|3363.4|3363.78|3363.78|3363.78|3363.78|3363.4|3363.4|0
1614846500000|2021-03-04 08:28:20|3363.44|3363.44|3364.45|3364.45|3364.45|3364.45|3363.44|3363.44|0
1614846540000|2021-03-04 08:29:00|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|0
1614846590000|2021-03-04 08:29:50|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|0
1614846620000|2021-03-04 08:30:20|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|0
1614846630000|2021-03-04 08:30:30|3362.34|3362.34|3363.02|3363.02|3363.02|3363.02|3362.34|3362.34|0
1614846660000|2021-03-04 08:31:00|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|0
1614846690000|2021-03-04 08:31:30|3364.08|3364.08|3364.19|3364.19|3365.21|3365.21|3364.08|3364.08|0
1614846700000|2021-03-04 08:31:40|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1614846720000|2021-03-04 08:32:00|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1614846740000|2021-03-04 08:32:20|3367.22|3367.22|3366.46|3366.46|3367.22|3367.22|3366.46|3366.46|0
1614846790000|2021-03-04 08:33:10|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|0
1614846860000|2021-03-04 08:34:20|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|0
1614846900000|2021-03-04 08:35:00|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|0
1614846930000|2021-03-04 08:35:30|3369.87|3369.87|3369.11|3369.11|3369.87|3369.87|3369.11|3369.11|0
1614846960000|2021-03-04 08:36:00|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|0
1614847000000|2021-03-04 08:36:40|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|0
1614847010000|2021-03-04 08:36:50|3367.48|3367.48|3366.72|3366.72|3367.48|3367.48|3366.72|3366.72|0
1614847020000|2021-03-04 08:37:00|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|0
1614847040000|2021-03-04 08:37:20|3368.16|3368.16|3367.82|3367.82|3368.16|3368.16|3367.82|3367.82|0
1614847080000|2021-03-04 08:38:00|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3365.29|3365.29|0
1614847120000|2021-03-04 08:38:40|3366.98|3366.98|3366.31|3366.31|3366.98|3366.98|3366.31|3366.31|0
1614847130000|2021-03-04 08:38:50|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|0
1614847190000|2021-03-04 08:39:50|3368.34|3368.34|3368.3|3368.3|3368.68|3368.68|3368.3|3368.3|0
1614847210000|2021-03-04 08:40:10|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1614847230000|2021-03-04 08:40:30|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|0
1614847240000|2021-03-04 08:40:40|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|0
1614847280000|2021-03-04 08:41:20|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|0
1614847440000|2021-03-04 08:44:00|3369.73|3369.73|3369.73|3369.73|3369.73|3369.73|3369.73|3369.73|0
1614847450000|2021-03-04 08:44:10|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|0
1614847490000|2021-03-04 08:44:50|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|0
1614847510000|2021-03-04 08:45:10|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|0
1614847560000|2021-03-04 08:46:00|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|0
1614847570000|2021-03-04 08:46:10|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1614847580000|2021-03-04 08:46:20|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1614847620000|2021-03-04 08:47:00|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|0
1614847670000|2021-03-04 08:47:50|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|0
1614847700000|2021-03-04 08:48:20|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|0
1614847790000|2021-03-04 08:49:50|3368.75|3368.75|3368.07|3368.07|3368.75|3368.75|3368.07|3368.07|0
1614847800000|2021-03-04 08:50:00|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|0
1614847820000|2021-03-04 08:50:20|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|0
1614847840000|2021-03-04 08:50:40|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|0
1614847870000|2021-03-04 08:51:10|3366.12|3366.12|3365.41|3365.41|3366.12|3366.12|3365.41|3365.41|0
1614847880000|2021-03-04 08:51:20|3364.65|3364.65|3363.89|3363.89|3364.65|3364.65|3363.89|3363.89|0
1614847910000|2021-03-04 08:51:50|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|0
1614847960000|2021-03-04 08:52:40|3365.71|3365.71|3365.71|3365.71|3365.71|3365.71|3365.71|3365.71|0
1614848010000|2021-03-04 08:53:30|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1614848030000|2021-03-04 08:53:50|3364.31|3364.31|3365.07|3365.07|3365.07|3365.07|3364.31|3364.31|0
1614848060000|2021-03-04 08:54:20|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|0
1614848070000|2021-03-04 08:54:30|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|0
1614848140000|2021-03-04 08:55:40|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|0
1614848170000|2021-03-04 08:56:10|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|0
1614848200000|2021-03-04 08:56:40|3368.55|3368.55|3368.93|3368.93|3368.93|3368.93|3368.55|3368.55|0
1614848210000|2021-03-04 08:56:50|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|0
1614848260000|2021-03-04 08:57:40|3367.04|3367.04|3367.79|3367.79|3367.79|3367.79|3367.04|3367.04|0
1614848390000|2021-03-04 08:59:50|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|0
1614848460000|2021-03-04 09:01:00|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|0
1614848470000|2021-03-04 09:01:10|3368.93|3368.93|3369.94|3369.94|3369.94|3369.94|3368.93|3368.93|0
1614848500000|2021-03-04 09:01:40|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|0
1614848530000|2021-03-04 09:02:10|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|0
1614848560000|2021-03-04 09:02:40|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|0
1614848600000|2021-03-04 09:03:20|3371.94|3371.94|3371.6|3371.6|3371.94|3371.94|3371.6|3371.6|0
1614848610000|2021-03-04 09:03:30|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|0
1614848630000|2021-03-04 09:03:50|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|0
1614848670000|2021-03-04 09:04:30|3375.22|3375.22|3374.55|3374.55|3375.22|3375.22|3374.55|3374.55|0
1614848740000|2021-03-04 09:05:40|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|0
1614848760000|2021-03-04 09:06:00|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|0
1614848820000|2021-03-04 09:07:00|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1614848850000|2021-03-04 09:07:30|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|0
1614848890000|2021-03-04 09:08:10|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1614848930000|2021-03-04 09:08:50|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|0
1614849000000|2021-03-04 09:10:00|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|0
1614849060000|2021-03-04 09:11:00|3371.9|3371.9|3372.24|3372.24|3372.24|3372.24|3371.9|3371.9|0
1614849080000|2021-03-04 09:11:20|3372.62|3372.62|3371.48|3371.48|3372.62|3372.62|3371.48|3371.48|0
1614849110000|2021-03-04 09:11:50|3370.35|3370.35|3370.73|3370.73|3370.73|3370.73|3370.35|3370.35|0
1614849120000|2021-03-04 09:12:00|3369.59|3369.59|3369.59|3369.59|3369.59|3369.59|3369.59|3369.59|0
1614849130000|2021-03-04 09:12:10|3369.21|3369.21|3369.97|3369.97|3369.97|3369.97|3369.21|3369.21|0
1614849200000|2021-03-04 09:13:20|3368.08|3368.08|3368.46|3368.46|3368.46|3368.46|3368.08|3368.08|0
1614849240000|2021-03-04 09:14:00|3367.78|3367.78|3366.76|3366.76|3367.78|3367.78|3366.76|3366.76|0
1614849260000|2021-03-04 09:14:20|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|0
1614849310000|2021-03-04 09:15:10|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|0
1614849320000|2021-03-04 09:15:20|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|0
1614849340000|2021-03-04 09:15:40|3368.83|3368.83|3368.46|3368.46|3368.83|3368.83|3368.46|3368.46|0
1614849370000|2021-03-04 09:16:10|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|0
1614849420000|2021-03-04 09:17:00|3367.77|3367.77|3367.09|3367.09|3367.77|3367.77|3367.09|3367.09|0
1614849450000|2021-03-04 09:17:30|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|0
1614849540000|2021-03-04 09:19:00|3368.23|3368.23|3366.34|3366.34|3368.23|3368.23|3366.34|3366.34|0
1614849560000|2021-03-04 09:19:20|3365.66|3365.66|3364.64|3364.64|3365.66|3365.66|3364.64|3364.64|0
1614849580000|2021-03-04 09:19:40|3366|3366|3366|3366|3366|3366|3366|3366|0
1614849620000|2021-03-04 09:20:20|3364.98|3364.98|3363.29|3363.29|3364.98|3364.98|3363.29|3363.29|0
1614849640000|2021-03-04 09:20:40|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1614849720000|2021-03-04 09:22:00|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1614849730000|2021-03-04 09:22:10|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1614849790000|2021-03-04 09:23:10|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|0
1614849850000|2021-03-04 09:24:10|3362.57|3362.57|3363.25|3363.25|3363.25|3363.25|3362.57|3362.57|0
1614849870000|2021-03-04 09:24:30|3363.59|3363.59|3363.25|3363.25|3363.93|3363.93|3363.25|3363.25|0
1614849880000|2021-03-04 09:24:40|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|0
1614849900000|2021-03-04 09:25:00|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1614849930000|2021-03-04 09:25:30|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1614849950000|2021-03-04 09:25:50|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1614849980000|2021-03-04 09:26:20|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1614850030000|2021-03-04 09:27:10|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|0
1614850060000|2021-03-04 09:27:40|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1614850080000|2021-03-04 09:28:00|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|0
1614850090000|2021-03-04 09:28:10|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|0
1614850190000|2021-03-04 09:29:50|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|0
1614850250000|2021-03-04 09:30:50|3362.61|3362.61|3363.63|3363.63|3363.63|3363.63|3362.61|3362.61|0
1614850270000|2021-03-04 09:31:10|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|0
1614850280000|2021-03-04 09:31:20|3365.14|3365.14|3364.76|3364.76|3365.14|3365.14|3364.76|3364.76|0
1614850310000|2021-03-04 09:31:50|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|0
1614850370000|2021-03-04 09:32:50|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|0
1614850400000|2021-03-04 09:33:20|3365.44|3365.44|3365.52|3365.52|3365.52|3365.52|3364.76|3364.76|0
1614850460000|2021-03-04 09:34:20|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|0
1614850470000|2021-03-04 09:34:30|3364.01|3364.01|3362.12|3362.12|3364.01|3364.01|3362.12|3362.12|0
1614850510000|2021-03-04 09:35:10|3361.74|3361.74|3361.36|3361.36|3361.74|3361.74|3361.36|3361.36|0
1614850520000|2021-03-04 09:35:20|3360.22|3360.22|3360.6|3360.6|3360.6|3360.6|3360.22|3360.22|0
1614850580000|2021-03-04 09:36:20|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|0
1614850650000|2021-03-04 09:37:30|3360.98|3360.98|3359.85|3359.85|3360.98|3360.98|3359.85|3359.85|0
1614850670000|2021-03-04 09:37:50|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|0
1614850760000|2021-03-04 09:39:20|3357.96|3357.96|3356.82|3356.82|3357.96|3357.96|3356.82|3356.82|0
1614850770000|2021-03-04 09:39:30|3357.2|3357.2|3357.08|3357.08|3358.22|3358.22|3357.08|3357.08|0
1614850780000|2021-03-04 09:39:40|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|0
1614850790000|2021-03-04 09:39:50|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|0
1614850800000|2021-03-04 09:40:00|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|0
1614850830000|2021-03-04 09:40:30|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1614850850000|2021-03-04 09:40:50|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|0
1614850870000|2021-03-04 09:41:10|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1614850970000|2021-03-04 09:42:50|3352.7|3352.7|3350.81|3350.81|3352.7|3352.7|3350.81|3350.81|0
1614850980000|2021-03-04 09:43:00|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|0
1614851000000|2021-03-04 09:43:20|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1614851040000|2021-03-04 09:44:00|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|0
1614851090000|2021-03-04 09:44:50|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|0
1614851110000|2021-03-04 09:45:10|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1614851120000|2021-03-04 09:45:20|3350.89|3350.89|3350.13|3350.13|3350.89|3350.89|3350.13|3350.13|0
1614851150000|2021-03-04 09:45:50|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1614851170000|2021-03-04 09:46:10|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1614851180000|2021-03-04 09:46:20|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1614851280000|2021-03-04 09:48:00|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1614851290000|2021-03-04 09:48:10|3351.94|3351.94|3352.7|3352.7|3352.7|3352.7|3351.94|3351.94|0
1614851310000|2021-03-04 09:48:30|3352.32|3352.32|3352.32|3352.32|3352.32|3352.32|3352.32|3352.32|0
1614851330000|2021-03-04 09:48:50|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|0
1614851350000|2021-03-04 09:49:10|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|0
1614851370000|2021-03-04 09:49:30|3353.5|3353.5|3353.16|3353.16|3353.5|3353.5|3353.16|3353.16|0
1614851400000|2021-03-04 09:50:00|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1614851460000|2021-03-04 09:51:00|3353.87|3353.87|3355.41|3355.41|3355.41|3355.41|3353.87|3353.87|0
1614851500000|2021-03-04 09:51:40|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|0
1614851540000|2021-03-04 09:52:20|3356.5|3356.5|3356.13|3356.13|3356.5|3356.5|3356.13|3356.13|0
1614851560000|2021-03-04 09:52:40|3355.75|3355.75|3356.09|3356.09|3356.09|3356.09|3355.75|3355.75|0
1614851600000|2021-03-04 09:53:20|3356.84|3356.84|3356.09|3356.09|3357.22|3357.22|3356.09|3356.09|0
1614851650000|2021-03-04 09:54:10|3355.41|3355.41|3355.07|3355.07|3355.41|3355.41|3355.07|3355.07|0
1614851700000|2021-03-04 09:55:00|3355.83|3355.83|3356.21|3356.21|3356.21|3356.21|3355.83|3355.83|0
1614851710000|2021-03-04 09:55:10|3355.83|3355.83|3355.83|3355.83|3356.21|3356.21|3355.83|3355.83|0
1614851730000|2021-03-04 09:55:30|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1614851750000|2021-03-04 09:55:50|3358.36|3358.36|3357.6|3357.6|3358.36|3358.36|3357.6|3357.6|0
1614851810000|2021-03-04 09:56:50|3357.09|3357.09|3356.58|3356.58|3357.09|3357.09|3356.58|3356.58|0
1614851820000|2021-03-04 09:57:00|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1614851830000|2021-03-04 09:57:10|3356.28|3356.28|3355.9|3355.9|3356.28|3356.28|3355.9|3355.9|0
1614851860000|2021-03-04 09:57:40|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|0
1614851910000|2021-03-04 09:58:30|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|0
1614851930000|2021-03-04 09:58:50|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|0
1614851980000|2021-03-04 09:59:40|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1614852020000|2021-03-04 10:00:20|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|0
1614852050000|2021-03-04 10:00:50|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1614852060000|2021-03-04 10:01:00|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|0
1614852080000|2021-03-04 10:01:20|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|0
1614852110000|2021-03-04 10:01:50|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1614852120000|2021-03-04 10:02:00|3357.77|3357.77|3359.62|3359.62|3360.37|3360.37|3357.77|3357.77|0
1614852270000|2021-03-04 10:04:30|3359.28|3359.28|3359.66|3359.66|3360.04|3360.04|3359.28|3359.28|0
1614852290000|2021-03-04 10:04:50|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1614852360000|2021-03-04 10:06:00|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|0
1614852370000|2021-03-04 10:06:10|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1614852410000|2021-03-04 10:06:50|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|0
1614852420000|2021-03-04 10:07:00|3357.47|3357.47|3357.09|3357.09|3357.47|3357.47|3357.09|3357.09|0
1614852430000|2021-03-04 10:07:10|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|0
1614852440000|2021-03-04 10:07:20|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|0
1614852470000|2021-03-04 10:07:50|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|0
1614852530000|2021-03-04 10:08:50|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|0
1614852540000|2021-03-04 10:09:00|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|0
1614852570000|2021-03-04 10:09:30|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1614852600000|2021-03-04 10:10:00|3360.71|3360.71|3359.96|3359.96|3360.71|3360.71|3359.96|3359.96|0
1614852670000|2021-03-04 10:11:10|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|0
1614852710000|2021-03-04 10:11:50|3358.18|3358.18|3357.43|3357.43|3358.18|3358.18|3357.43|3357.43|0
1614852790000|2021-03-04 10:13:10|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|0
1614852820000|2021-03-04 10:13:40|3356.67|3356.67|3356.67|3356.67|3356.67|3356.67|3356.67|3356.67|0
1614852850000|2021-03-04 10:14:10|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|0
1614852890000|2021-03-04 10:14:50|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|0
1614852910000|2021-03-04 10:15:10|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|0
1614852920000|2021-03-04 10:15:20|3354.82|3354.82|3355.16|3355.16|3355.16|3355.16|3354.82|3354.82|0
1614852960000|2021-03-04 10:16:00|3354.82|3354.82|3355.16|3355.16|3355.16|3355.16|3354.82|3354.82|0
1614852970000|2021-03-04 10:16:10|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1614853020000|2021-03-04 10:17:00|3354.86|3354.86|3355.62|3355.62|3355.62|3355.62|3354.1|3354.1|0
1614853060000|2021-03-04 10:17:40|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1614853070000|2021-03-04 10:17:50|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|0
1614853080000|2021-03-04 10:18:00|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|0
1614853090000|2021-03-04 10:18:10|3356.25|3356.25|3356.63|3356.63|3356.63|3356.63|3356.25|3356.25|0
1614853130000|2021-03-04 10:18:50|3356.12|3356.12|3355.61|3355.61|3356.12|3356.12|3355.61|3355.61|0
1614853150000|2021-03-04 10:19:10|3355.27|3355.27|3354.89|3354.89|3355.27|3355.27|3354.89|3354.89|0
1614853170000|2021-03-04 10:19:30|3354.14|3354.14|3353|3353|3354.14|3354.14|3353|3353|0
1614853180000|2021-03-04 10:19:40|3352.66|3352.66|3353|3353|3353|3353|3352.66|3352.66|0
1614853230000|2021-03-04 10:20:30|3352.25|3352.25|3351.49|3351.49|3352.25|3352.25|3351.49|3351.49|0
1614853250000|2021-03-04 10:20:50|3351.83|3351.83|3351.45|3351.45|3351.83|3351.83|3351.45|3351.45|0
1614853260000|2021-03-04 10:21:00|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614853330000|2021-03-04 10:22:10|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|0
1614853380000|2021-03-04 10:23:00|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|0
1614853420000|2021-03-04 10:23:40|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|0
1614853450000|2021-03-04 10:24:10|3351.53|3351.53|3351.15|3351.15|3351.53|3351.53|3351.15|3351.15|0
1614853460000|2021-03-04 10:24:20|3350.39|3350.39|3350.02|3350.02|3350.39|3350.39|3350.02|3350.02|0
1614853510000|2021-03-04 10:25:10|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1614853550000|2021-03-04 10:25:50|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1614853560000|2021-03-04 10:26:00|3350.39|3350.39|3349.64|3349.64|3350.39|3350.39|3349.64|3349.64|0
1614853610000|2021-03-04 10:26:50|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1614853620000|2021-03-04 10:27:00|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|0
1614853640000|2021-03-04 10:27:20|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1614853650000|2021-03-04 10:27:30|3349.26|3349.26|3348.75|3348.75|3349.26|3349.26|3348.75|3348.75|0
1614853670000|2021-03-04 10:27:50|3348.24|3348.24|3347.48|3347.48|3348.24|3348.24|3347.48|3347.48|0
1614853700000|2021-03-04 10:28:20|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614853770000|2021-03-04 10:29:30|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1614853790000|2021-03-04 10:29:50|3348.91|3348.91|3349.29|3349.29|3349.29|3349.29|3348.91|3348.91|0
1614853840000|2021-03-04 10:30:40|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|0
1614853910000|2021-03-04 10:31:50|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1614853970000|2021-03-04 10:32:50|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1614853980000|2021-03-04 10:33:00|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1614854000000|2021-03-04 10:33:20|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|0
1614854060000|2021-03-04 10:34:20|3350.43|3350.43|3351.56|3351.56|3351.56|3351.56|3350.43|3350.43|0
1614854110000|2021-03-04 10:35:10|3351.18|3351.18|3350.43|3350.43|3351.18|3351.18|3350.43|3350.43|0
1614854140000|2021-03-04 10:35:40|3350.8|3350.8|3349.67|3349.67|3350.8|3350.8|3349.67|3349.67|0
1614854160000|2021-03-04 10:36:00|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1614854190000|2021-03-04 10:36:30|3348.54|3348.54|3349.29|3349.29|3349.29|3349.29|3348.54|3348.54|0
1614854220000|2021-03-04 10:37:00|3348.61|3348.61|3348.28|3348.28|3348.61|3348.61|3348.28|3348.28|0
1614854230000|2021-03-04 10:37:10|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1614854240000|2021-03-04 10:37:20|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1614854290000|2021-03-04 10:38:10|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|0
1614854320000|2021-03-04 10:38:40|3350.47|3350.47|3350.84|3350.84|3350.84|3350.84|3350.47|3350.47|0
1614854350000|2021-03-04 10:39:10|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|0
1614854370000|2021-03-04 10:39:30|3349.33|3349.33|3349.71|3349.71|3349.71|3349.71|3349.33|3349.33|0
1614854460000|2021-03-04 10:41:00|3348.95|3348.95|3348.58|3348.58|3348.95|3348.95|3348.58|3348.58|0
1614854510000|2021-03-04 10:41:50|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1614854550000|2021-03-04 10:42:30|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614854580000|2021-03-04 10:43:00|3347.48|3347.48|3347.82|3347.82|3347.82|3347.82|3347.48|3347.48|0
1614854620000|2021-03-04 10:43:40|3348.2|3348.2|3348.91|3348.91|3348.91|3348.91|3348.2|3348.2|0
1614854630000|2021-03-04 10:43:50|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|0
1614854650000|2021-03-04 10:44:10|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1614854720000|2021-03-04 10:45:20|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1614854730000|2021-03-04 10:45:30|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|0
1614854780000|2021-03-04 10:46:20|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|0
1614854790000|2021-03-04 10:46:30|3348.5|3348.5|3348.12|3348.12|3348.5|3348.5|3348.12|3348.12|0
1614854840000|2021-03-04 10:47:20|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|0
1614854860000|2021-03-04 10:47:40|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1614855060000|2021-03-04 10:51:00|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|0
1614855080000|2021-03-04 10:51:20|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|0
1614855090000|2021-03-04 10:51:30|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|0
1614855130000|2021-03-04 10:52:10|3349.97|3349.97|3351.48|3351.48|3351.48|3351.48|3349.97|3349.97|0
1614855150000|2021-03-04 10:52:30|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|0
1614855180000|2021-03-04 10:53:00|3351.86|3351.86|3352.16|3352.16|3352.54|3352.54|3351.86|3351.86|0
1614855190000|2021-03-04 10:53:10|3353.18|3353.18|3352.8|3352.8|3353.18|3353.18|3352.8|3352.8|0
1614855220000|2021-03-04 10:53:40|3352.04|3352.04|3351.29|3351.29|3352.04|3352.04|3350.95|3350.95|0
1614855240000|2021-03-04 10:54:00|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1614855290000|2021-03-04 10:54:50|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|0
1614855310000|2021-03-04 10:55:10|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|0
1614855410000|2021-03-04 10:56:50|3351.29|3351.29|3350.61|3350.61|3351.29|3351.29|3350.61|3350.61|0
1614855500000|2021-03-04 10:58:20|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|0
1614855580000|2021-03-04 10:59:40|3350.61|3350.61|3349.93|3349.93|3350.61|3350.61|3349.93|3349.93|0
1614855590000|2021-03-04 10:59:50|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|0
1614855650000|2021-03-04 11:00:50|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|0
1614855710000|2021-03-04 11:01:50|3349.89|3349.89|3349.55|3349.55|3349.89|3349.89|3349.55|3349.55|0
1614855800000|2021-03-04 11:03:20|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|0
1614855840000|2021-03-04 11:04:00|3351.32|3351.32|3350.99|3350.99|3351.32|3351.32|3350.99|3350.99|0
1614855900000|2021-03-04 11:05:00|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1614856090000|2021-03-04 11:08:10|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|0
1614856210000|2021-03-04 11:10:10|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1614856220000|2021-03-04 11:10:20|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1614856250000|2021-03-04 11:10:50|3351.5|3351.5|3351.88|3351.88|3351.88|3351.88|3351.5|3351.5|0
1614856270000|2021-03-04 11:11:10|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|0
1614856310000|2021-03-04 11:11:50|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|0
1614856370000|2021-03-04 11:12:50|3357.27|3357.27|3356.89|3356.89|3357.27|3357.27|3356.89|3356.89|0
1614856440000|2021-03-04 11:14:00|3357.27|3357.27|3356.89|3356.89|3357.27|3357.27|3356.89|3356.89|0
1614856480000|2021-03-04 11:14:40|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|0
1614856510000|2021-03-04 11:15:10|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1614856520000|2021-03-04 11:15:20|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|0
1614856540000|2021-03-04 11:15:40|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1614856560000|2021-03-04 11:16:00|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|0
1614856570000|2021-03-04 11:16:10|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1614856580000|2021-03-04 11:16:20|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|0
1614856610000|2021-03-04 11:16:50|3358.11|3358.11|3358.11|3358.11|3358.11|3358.11|3358.11|3358.11|0
1614856620000|2021-03-04 11:17:00|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|0
1614856640000|2021-03-04 11:17:20|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|0
1614856670000|2021-03-04 11:17:50|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|0
1614856700000|2021-03-04 11:18:20|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.3|3356.3|0
1614856710000|2021-03-04 11:18:30|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.62|3355.62|0
1614856890000|2021-03-04 11:21:30|3356.3|3356.3|3355.62|3355.62|3356.3|3356.3|3355.62|3355.62|0
1614856970000|2021-03-04 11:22:50|3355.24|3355.24|3354.48|3354.48|3355.24|3355.24|3354.48|3354.48|0
1614857000000|2021-03-04 11:23:20|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|0
1614857020000|2021-03-04 11:23:40|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|0
1614857110000|2021-03-04 11:25:10|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1614857140000|2021-03-04 11:25:40|3354.99|3354.99|3356.01|3356.01|3356.01|3356.01|3354.99|3354.99|0
1614857170000|2021-03-04 11:26:10|3356.39|3356.39|3354.88|3354.88|3356.39|3356.39|3354.88|3354.88|0
1614857180000|2021-03-04 11:26:20|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|0
1614857230000|2021-03-04 11:27:10|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|0
1614857280000|2021-03-04 11:28:00|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|0
1614857290000|2021-03-04 11:28:10|3351.17|3351.17|3350.84|3350.84|3351.17|3351.17|3350.84|3350.84|0
1614857310000|2021-03-04 11:28:30|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|0
1614857410000|2021-03-04 11:30:10|3350.46|3350.46|3349.7|3349.7|3350.46|3350.46|3349.7|3349.7|0
1614857460000|2021-03-04 11:31:00|3350.08|3350.08|3350.42|3350.42|3350.42|3350.42|3350.08|3350.08|0
1614857470000|2021-03-04 11:31:10|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|0
1614857500000|2021-03-04 11:31:40|3351.17|3351.17|3350.8|3350.8|3351.17|3351.17|3350.8|3350.8|0
1614857600000|2021-03-04 11:33:20|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1614857650000|2021-03-04 11:34:10|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1614857660000|2021-03-04 11:34:20|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|0
1614857680000|2021-03-04 11:34:40|3354.16|3354.16|3353.14|3353.14|3354.16|3354.16|3353.14|3353.14|0
1614857690000|2021-03-04 11:34:50|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|0
1614857700000|2021-03-04 11:35:00|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|0
1614857740000|2021-03-04 11:35:40|3354.99|3354.99|3355.37|3355.37|3355.37|3355.37|3354.99|3354.99|0
1614857750000|2021-03-04 11:35:50|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|0
1614857770000|2021-03-04 11:36:10|3356.47|3356.47|3357.22|3357.22|3357.22|3357.22|3356.47|3356.47|0
1614857830000|2021-03-04 11:37:10|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1614857840000|2021-03-04 11:37:20|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|0
1614857860000|2021-03-04 11:37:40|3357.98|3357.98|3359.49|3359.49|3359.49|3359.49|3357.98|3357.98|0
1614857880000|2021-03-04 11:38:00|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1614857890000|2021-03-04 11:38:10|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|0
1614857900000|2021-03-04 11:38:20|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1614857940000|2021-03-04 11:39:00|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1614858030000|2021-03-04 11:40:30|3359.91|3359.91|3360.25|3360.25|3360.25|3360.25|3359.53|3359.53|0
1614858050000|2021-03-04 11:40:50|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|0
1614858060000|2021-03-04 11:41:00|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|0
1614858100000|2021-03-04 11:41:40|3361.01|3361.01|3360.63|3360.63|3361.01|3361.01|3360.63|3360.63|0
1614858160000|2021-03-04 11:42:40|3360.25|3360.25|3360.25|3360.25|3360.63|3360.63|3359.87|3359.87|0
1614858170000|2021-03-04 11:42:50|3360.63|3360.63|3360.25|3360.25|3360.63|3360.63|3360.25|3360.25|0
1614858310000|2021-03-04 11:45:10|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|0
1614858340000|2021-03-04 11:45:40|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1614858350000|2021-03-04 11:45:50|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|0
1614858360000|2021-03-04 11:46:00|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1614858370000|2021-03-04 11:46:10|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|0
1614858420000|2021-03-04 11:47:00|3359.49|3359.49|3359.87|3359.87|3359.87|3359.87|3359.49|3359.49|0
1614858430000|2021-03-04 11:47:10|3360.25|3360.25|3360.63|3360.63|3360.63|3360.63|3360.25|3360.25|0
1614858520000|2021-03-04 11:48:40|3360.25|3360.25|3359.12|3359.12|3360.25|3360.25|3359.12|3359.12|0
1614858590000|2021-03-04 11:49:50|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|0
1614858600000|2021-03-04 11:50:00|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1614858630000|2021-03-04 11:50:30|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|0
1614858650000|2021-03-04 11:50:50|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1614858670000|2021-03-04 11:51:10|3362.1|3362.1|3361.76|3361.76|3362.1|3362.1|3361.76|3361.76|0
1614858680000|2021-03-04 11:51:20|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|0
1614858730000|2021-03-04 11:52:10|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|0
1614858740000|2021-03-04 11:52:20|3364.03|3364.03|3365.54|3365.54|3365.54|3365.54|3364.03|3364.03|0
1614858800000|2021-03-04 11:53:20|3364.41|3364.41|3363.65|3363.65|3364.41|3364.41|3363.65|3363.65|0
1614858860000|2021-03-04 11:54:20|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|0
1614858910000|2021-03-04 11:55:10|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|0
1614858940000|2021-03-04 11:55:40|3364.03|3364.03|3364.88|3364.88|3364.88|3364.88|3364.03|3364.03|0
1614858960000|2021-03-04 11:56:00|3364.54|3364.54|3364.16|3364.16|3364.54|3364.54|3364.16|3364.16|0
1614858980000|2021-03-04 11:56:20|3363.79|3363.79|3361.9|3361.9|3363.79|3363.79|3361.9|3361.9|0
1614859020000|2021-03-04 11:57:00|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|0
1614859030000|2021-03-04 11:57:10|3363.41|3363.41|3363.75|3363.75|3364.42|3364.42|3363.41|3363.41|0
1614859060000|2021-03-04 11:57:40|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|0
1614859080000|2021-03-04 11:58:00|3364.39|3364.39|3365.06|3365.06|3365.06|3365.06|3364.39|3364.39|0
1614859090000|2021-03-04 11:58:10|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1614859110000|2021-03-04 11:58:30|3365.4|3365.4|3364.72|3364.72|3365.4|3365.4|3364.72|3364.72|0
1614859170000|2021-03-04 11:59:30|3366.08|3366.08|3365.06|3365.06|3366.08|3366.08|3365.06|3365.06|0
1614859180000|2021-03-04 11:59:40|3364.68|3364.68|3364.31|3364.31|3364.68|3364.68|3364.31|3364.31|0
1614859190000|2021-03-04 11:59:50|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1614859200000|2021-03-04 12:00:00|3364.91|3364.91|3364.53|3364.53|3365.66|3365.66|3364.53|3364.53|0
1614859210000|2021-03-04 12:00:10|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|0
1614859230000|2021-03-04 12:00:30|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|0
1614859260000|2021-03-04 12:01:00|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|0
1614859300000|2021-03-04 12:01:40|3363.81|3363.81|3362.46|3362.46|3363.81|3363.81|3362.46|3362.46|0
1614859320000|2021-03-04 12:02:00|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|0
1614859380000|2021-03-04 12:03:00|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1614859410000|2021-03-04 12:03:30|3363.59|3363.59|3363.21|3363.21|3363.59|3363.59|3363.21|3363.21|0
1614859440000|2021-03-04 12:04:00|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1614859490000|2021-03-04 12:04:50|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|0
1614859630000|2021-03-04 12:07:10|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1614859660000|2021-03-04 12:07:40|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1614859680000|2021-03-04 12:08:00|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1614859690000|2021-03-04 12:08:10|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1614859740000|2021-03-04 12:09:00|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|0
1614859750000|2021-03-04 12:09:10|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1614859780000|2021-03-04 12:09:40|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|0
1614859840000|2021-03-04 12:10:40|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|0
1614859850000|2021-03-04 12:10:50|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1614859870000|2021-03-04 12:11:10|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|0
1614859910000|2021-03-04 12:11:50|3367.5|3367.5|3366.99|3366.99|3367.5|3367.5|3366.99|3366.99|0
1614859920000|2021-03-04 12:12:00|3366.61|3366.61|3366.61|3366.61|3366.61|3366.61|3366.61|3366.61|0
1614859990000|2021-03-04 12:13:10|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|0
1614860000000|2021-03-04 12:13:20|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|0
1614860130000|2021-03-04 12:15:30|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1614860150000|2021-03-04 12:15:50|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|0
1614860180000|2021-03-04 12:16:20|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|0
1614860190000|2021-03-04 12:16:30|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|0
1614860200000|2021-03-04 12:16:40|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|0
1614860230000|2021-03-04 12:17:10|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|0
1614860270000|2021-03-04 12:17:50|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|0
1614860300000|2021-03-04 12:18:20|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|0
1614860380000|2021-03-04 12:19:40|3369.24|3369.24|3368.48|3368.48|3369.24|3369.24|3368.48|3368.48|0
1614860400000|2021-03-04 12:20:00|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|0
1614860410000|2021-03-04 12:20:10|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|0
1614860480000|2021-03-04 12:21:20|3370.03|3370.03|3370.41|3370.41|3370.41|3370.41|3370.03|3370.03|0
1614860540000|2021-03-04 12:22:20|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|0
1614860580000|2021-03-04 12:23:00|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1614860600000|2021-03-04 12:23:20|3373.7|3373.7|3373.4|3373.4|3373.7|3373.7|3373.02|3373.02|0
1614860630000|2021-03-04 12:23:50|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|0
1614860690000|2021-03-04 12:24:50|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1614860700000|2021-03-04 12:25:00|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|0
1614860710000|2021-03-04 12:25:10|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|0
1614860810000|2021-03-04 12:26:50|3377.94|3377.94|3377.56|3377.56|3377.94|3377.94|3377.56|3377.56|0
1614860820000|2021-03-04 12:27:00|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1614860900000|2021-03-04 12:28:20|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1614861080000|2021-03-04 12:31:20|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|0
1614861090000|2021-03-04 12:31:30|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|0
1614861100000|2021-03-04 12:31:40|3377.64|3377.64|3375.75|3375.75|3377.64|3377.64|3375.75|3375.75|0
1614861130000|2021-03-04 12:32:10|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|0
1614861170000|2021-03-04 12:32:50|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|0
1614861180000|2021-03-04 12:33:00|3374.31|3374.31|3374.31|3374.31|3374.31|3374.31|3374.31|3374.31|0
1614861330000|2021-03-04 12:35:30|3374.69|3374.69|3375.45|3375.45|3375.45|3375.45|3374.69|3374.69|0
1614861390000|2021-03-04 12:36:30|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1614861480000|2021-03-04 12:38:00|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|0
1614861490000|2021-03-04 12:38:10|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1614861610000|2021-03-04 12:40:10|3374.73|3374.73|3373.26|3373.26|3374.73|3374.73|3373.26|3373.26|0
1614861740000|2021-03-04 12:42:20|3372.88|3372.88|3373.26|3373.26|3373.26|3373.26|3372.88|3372.88|0
1614861750000|2021-03-04 12:42:30|3373.6|3373.6|3373.26|3373.26|3373.6|3373.6|3373.26|3373.26|0
1614861760000|2021-03-04 12:42:40|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1614861890000|2021-03-04 12:44:50|3373.3|3373.3|3372.28|3372.28|3373.3|3373.3|3372.28|3372.28|0
1614862060000|2021-03-04 12:47:40|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1614862080000|2021-03-04 12:48:00|3373.04|3373.04|3373.41|3373.41|3373.41|3373.41|3373.04|3373.04|0
1614862100000|2021-03-04 12:48:20|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1614862130000|2021-03-04 12:48:50|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|0
1614862170000|2021-03-04 12:49:30|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|0
1614862270000|2021-03-04 12:51:10|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|0
1614862280000|2021-03-04 12:51:20|3372.24|3372.24|3373.26|3373.26|3373.26|3373.26|3372.24|3372.24|0
1614862340000|2021-03-04 12:52:20|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|0
1614862370000|2021-03-04 12:52:50|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|0
1614862500000|2021-03-04 12:55:00|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|0
1614862570000|2021-03-04 12:56:10|3375.9|3375.9|3375.15|3375.15|3375.9|3375.9|3375.15|3375.15|0
1614862650000|2021-03-04 12:57:30|3375.9|3375.9|3374.39|3374.39|3375.9|3375.9|3374.39|3374.39|0
1614862690000|2021-03-04 12:58:10|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|0
1614862770000|2021-03-04 12:59:30|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|0
1614862820000|2021-03-04 13:00:20|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1614862870000|2021-03-04 13:01:10|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|0
1614862960000|2021-03-04 13:02:40|3375.11|3375.11|3377|3377|3377|3377|3375.11|3375.11|0
1614862990000|2021-03-04 13:03:10|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1614863010000|2021-03-04 13:03:30|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|0
1614863020000|2021-03-04 13:03:40|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|0
1614863130000|2021-03-04 13:05:30|3376.65|3376.65|3378.01|3378.01|3378.01|3378.01|3375.3|3375.3|0
1614863140000|2021-03-04 13:05:40|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1614863150000|2021-03-04 13:05:50|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|0
1614863180000|2021-03-04 13:06:20|3379.18|3379.18|3378.8|3378.8|3380.2|3380.2|3378.8|3378.8|0
1614863190000|2021-03-04 13:06:30|3378.46|3378.46|3379.48|3379.48|3379.48|3379.48|3378.46|3378.46|0
1614863210000|2021-03-04 13:06:50|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|0
1614863220000|2021-03-04 13:07:00|3378.59|3378.59|3377.23|3377.23|3378.59|3378.59|3377.23|3377.23|0
1614863250000|2021-03-04 13:07:30|3376.72|3376.72|3377.06|3377.06|3377.06|3377.06|3376.72|3376.72|0
1614863340000|2021-03-04 13:09:00|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|0
1614863380000|2021-03-04 13:09:40|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1614863390000|2021-03-04 13:09:50|3377.74|3377.74|3378.53|3378.53|3379.25|3379.25|3377.74|3377.74|0
1614863400000|2021-03-04 13:10:00|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|0
1614863410000|2021-03-04 13:10:10|3377.78|3377.78|3376.27|3376.27|3377.78|3377.78|3376.27|3376.27|0
1614863480000|2021-03-04 13:11:20|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|0
1614863490000|2021-03-04 13:11:30|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1614863530000|2021-03-04 13:12:10|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|0
1614863540000|2021-03-04 13:12:20|3377.7|3377.7|3377.36|3377.36|3377.7|3377.7|3377.36|3377.36|0
1614863590000|2021-03-04 13:13:10|3376.6|3376.6|3375.85|3375.85|3376.6|3376.6|3375.85|3375.85|0
1614863650000|2021-03-04 13:14:10|3375.47|3375.47|3374.79|3374.79|3375.47|3375.47|3374.79|3374.79|0
1614863660000|2021-03-04 13:14:20|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1614863670000|2021-03-04 13:14:30|3375.93|3375.93|3376.31|3376.31|3376.31|3376.31|3375.93|3375.93|0
1614863710000|2021-03-04 13:15:10|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|0
1614863720000|2021-03-04 13:15:20|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.09|3375.09|0
1614863760000|2021-03-04 13:16:00|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|0
1614863780000|2021-03-04 13:16:20|3376.53|3376.53|3375.17|3375.17|3376.53|3376.53|3375.17|3375.17|0
1614863820000|2021-03-04 13:17:00|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1614863840000|2021-03-04 13:17:20|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1614863870000|2021-03-04 13:17:50|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1614863920000|2021-03-04 13:18:40|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1614863950000|2021-03-04 13:19:10|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.06|3377.06|0
1614863960000|2021-03-04 13:19:20|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1614864000000|2021-03-04 13:20:00|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1614864010000|2021-03-04 13:20:10|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|0
1614864070000|2021-03-04 13:21:10|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|0
1614864080000|2021-03-04 13:21:20|3379.78|3379.78|3379.1|3379.1|3379.78|3379.78|3379.1|3379.1|0
1614864120000|2021-03-04 13:22:00|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|0
1614864140000|2021-03-04 13:22:20|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|0
1614864160000|2021-03-04 13:22:40|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|0
1614864170000|2021-03-04 13:22:50|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|0
1614864310000|2021-03-04 13:25:10|3380.29|3380.29|3380.63|3380.63|3380.63|3380.63|3380.29|3380.29|0
1614864410000|2021-03-04 13:26:50|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1614864420000|2021-03-04 13:27:00|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|0
1614864440000|2021-03-04 13:27:20|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|0
1614864490000|2021-03-04 13:28:10|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|0
1614864500000|2021-03-04 13:28:20|3380.72|3380.72|3379.97|3379.97|3380.72|3380.72|3379.97|3379.97|0
1614864590000|2021-03-04 13:29:50|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|0
1614864630000|2021-03-04 13:30:30|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1614864640000|2021-03-04 13:30:40|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|0
1614864650000|2021-03-04 13:30:50|3380.31|3380.31|3381.07|3381.07|3381.07|3381.07|3380.31|3380.31|0
1614864660000|2021-03-04 13:31:00|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|0
1614864670000|2021-03-04 13:31:10|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|0
1614864710000|2021-03-04 13:31:50|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1614864740000|2021-03-04 13:32:20|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1614864750000|2021-03-04 13:32:30|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|0
1614864780000|2021-03-04 13:33:00|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1614864800000|2021-03-04 13:33:20|3384.32|3384.32|3383.18|3383.18|3384.32|3384.32|3383.18|3383.18|0
1614864810000|2021-03-04 13:33:30|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|0
1614864910000|2021-03-04 13:35:10|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|0
1614864920000|2021-03-04 13:35:20|3382.09|3382.09|3380.2|3380.2|3382.09|3382.09|3380.2|3380.2|0
1614864930000|2021-03-04 13:35:30|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|0
1614864960000|2021-03-04 13:36:00|3381.71|3381.71|3382.05|3382.05|3382.05|3382.05|3381.71|3381.71|0
1614865010000|2021-03-04 13:36:50|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|0
1614865020000|2021-03-04 13:37:00|3381.97|3381.97|3381.29|3381.29|3381.97|3381.97|3381.29|3381.29|0
1614865260000|2021-03-04 13:41:00|3380.27|3380.27|3378.24|3378.24|3380.27|3380.27|3378.24|3378.24|0
1614865310000|2021-03-04 13:41:50|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|0
1614865350000|2021-03-04 13:42:30|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|0
1614865410000|2021-03-04 13:43:30|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|0
1614865480000|2021-03-04 13:44:40|3380.89|3380.89|3380.51|3380.51|3380.89|3380.89|3380.51|3380.51|0
1614865600000|2021-03-04 13:46:40|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|0
1614865630000|2021-03-04 13:47:10|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1614865720000|2021-03-04 13:48:40|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|0
1614865730000|2021-03-04 13:48:50|3381.35|3381.35|3381.01|3381.01|3381.35|3381.35|3381.01|3381.01|0
1614865740000|2021-03-04 13:49:00|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|0
1614865750000|2021-03-04 13:49:10|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|0
1614865870000|2021-03-04 13:51:10|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1614865950000|2021-03-04 13:52:30|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|0
1614865960000|2021-03-04 13:52:40|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1614866040000|2021-03-04 13:54:00|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|0
1614866070000|2021-03-04 13:54:30|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1614866120000|2021-03-04 13:55:20|3382.44|3382.44|3382.06|3382.06|3382.44|3382.44|3382.06|3382.06|0
1614866150000|2021-03-04 13:55:50|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|0
1614866210000|2021-03-04 13:56:50|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|0
1614866220000|2021-03-04 13:57:00|3381.64|3381.64|3382.02|3382.02|3382.02|3382.02|3381.64|3381.64|0
1614866260000|2021-03-04 13:57:40|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|0
1614866380000|2021-03-04 13:59:40|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|0
1614866420000|2021-03-04 14:00:20|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|0
1614866440000|2021-03-04 14:00:40|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|0
1614866450000|2021-03-04 14:00:50|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|0
1614866460000|2021-03-04 14:01:00|3380.25|3380.25|3380.59|3380.59|3380.59|3380.59|3380.25|3380.25|0
1614866470000|2021-03-04 14:01:10|3380.93|3380.93|3381.31|3381.31|3381.31|3381.31|3380.93|3380.93|0
1614866490000|2021-03-04 14:01:30|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|0
1614866500000|2021-03-04 14:01:40|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|0
1614866520000|2021-03-04 14:02:00|3379.42|3379.42|3378.28|3378.28|3379.42|3379.42|3378.28|3378.28|0
1614866530000|2021-03-04 14:02:10|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1614866590000|2021-03-04 14:03:10|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|0
1614866650000|2021-03-04 14:04:10|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1614866710000|2021-03-04 14:05:10|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|0
1614866810000|2021-03-04 14:06:50|3377.6|3377.6|3376.85|3376.85|3377.6|3377.6|3376.85|3376.85|0
1614866860000|2021-03-04 14:07:40|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|0
1614866940000|2021-03-04 14:09:00|3375.07|3375.07|3375.37|3375.37|3375.71|3375.71|3374.7|3374.7|0
1614866950000|2021-03-04 14:09:10|3375|3375|3375|3375|3375|3375|3374.24|3374.24|0
1614867020000|2021-03-04 14:10:20|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|0
1614867130000|2021-03-04 14:12:10|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1614867160000|2021-03-04 14:12:40|3377.6|3377.6|3377.26|3377.26|3377.6|3377.6|3377.26|3377.26|0
1614867180000|2021-03-04 14:13:00|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|0
1614867240000|2021-03-04 14:14:00|3377.64|3377.64|3379.75|3379.75|3379.75|3379.75|3377.64|3377.64|0
1614867260000|2021-03-04 14:14:20|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|0
1614867310000|2021-03-04 14:15:10|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1614867330000|2021-03-04 14:15:30|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|0
1614867340000|2021-03-04 14:15:40|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1614867360000|2021-03-04 14:16:00|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|0
1614867430000|2021-03-04 14:17:10|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|0
1614867440000|2021-03-04 14:17:20|3378.19|3378.19|3378.86|3378.86|3378.86|3378.86|3378.19|3378.19|0
1614867450000|2021-03-04 14:17:30|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|0
1614867480000|2021-03-04 14:18:00|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|0
1614867500000|2021-03-04 14:18:20|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|0
1614867550000|2021-03-04 14:19:10|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|0
1614867690000|2021-03-04 14:21:30|3379.24|3379.24|3378.86|3378.86|3379.24|3379.24|3378.86|3378.86|0
1614867740000|2021-03-04 14:22:20|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1614867780000|2021-03-04 14:23:00|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|0
1614867840000|2021-03-04 14:24:00|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|0
1614867890000|2021-03-04 14:24:50|3378.56|3378.56|3378.9|3378.9|3378.9|3378.9|3378.56|3378.56|0
1614867920000|2021-03-04 14:25:20|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|0
1614867930000|2021-03-04 14:25:30|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|0
1614867950000|2021-03-04 14:25:50|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|0
1614867960000|2021-03-04 14:26:00|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1614868010000|2021-03-04 14:26:50|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|0
1614868110000|2021-03-04 14:28:30|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1614868120000|2021-03-04 14:28:40|3376.67|3376.67|3376|3376|3376.67|3376.67|3376|3376|0
1614868140000|2021-03-04 14:29:00|3375.62|3375.62|3375.24|3375.24|3375.62|3375.62|3375.24|3375.24|0
1614868160000|2021-03-04 14:29:20|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|0
1614868200000|2021-03-04 14:30:00|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|0
1614868210000|2021-03-04 14:30:10|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|0
1614868220000|2021-03-04 14:30:20|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|0
1614868240000|2021-03-04 14:30:40|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|0
1614868260000|2021-03-04 14:31:00|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|0
1614868300000|2021-03-04 14:31:40|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|0
1614868320000|2021-03-04 14:32:00|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|0
1614868330000|2021-03-04 14:32:10|3376.46|3376.46|3375.95|3375.95|3376.46|3376.46|3375.95|3375.95|0
1614868360000|2021-03-04 14:32:40|3375.44|3375.44|3374.41|3374.41|3375.44|3375.44|3374.41|3374.41|0
1614868370000|2021-03-04 14:32:50|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1614868400000|2021-03-04 14:33:20|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1614868410000|2021-03-04 14:33:30|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|0
1614868430000|2021-03-04 14:33:50|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|0
1614868440000|2021-03-04 14:34:00|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|0
1614868500000|2021-03-04 14:35:00|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|0
1614868520000|2021-03-04 14:35:20|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|0
1614868630000|2021-03-04 14:37:10|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1614868660000|2021-03-04 14:37:40|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|0
1614868680000|2021-03-04 14:38:00|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|0
1614868710000|2021-03-04 14:38:30|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|0
1614868730000|2021-03-04 14:38:50|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1614868740000|2021-03-04 14:39:00|3376.67|3376.67|3377.01|3377.01|3377.01|3377.01|3376.67|3376.67|0
1614868750000|2021-03-04 14:39:10|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|0
1614868790000|2021-03-04 14:39:50|3377.01|3377.01|3376.63|3376.63|3377.01|3377.01|3376.63|3376.63|0
1614868810000|2021-03-04 14:40:10|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|0
1614868830000|2021-03-04 14:40:30|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|0
1614868850000|2021-03-04 14:40:50|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1614868890000|2021-03-04 14:41:30|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1614868910000|2021-03-04 14:41:50|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|0
1614868930000|2021-03-04 14:42:10|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|0
1614868950000|2021-03-04 14:42:30|3375.3|3375.3|3374.97|3374.97|3375.3|3375.3|3374.97|3374.97|0
1614868970000|2021-03-04 14:42:50|3374.29|3374.29|3373.95|3373.95|3374.29|3374.29|3373.95|3373.95|0
1614869020000|2021-03-04 14:43:40|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|0
1614869030000|2021-03-04 14:43:50|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|0
1614869050000|2021-03-04 14:44:10|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|0
1614869070000|2021-03-04 14:44:30|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1614869090000|2021-03-04 14:44:50|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|0
1614869100000|2021-03-04 14:45:00|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1614869130000|2021-03-04 14:45:30|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|0
1614869170000|2021-03-04 14:46:10|3372.06|3372.06|3371.68|3371.68|3372.06|3372.06|3371.3|3371.3|0
1614869230000|2021-03-04 14:47:10|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|0
1614869260000|2021-03-04 14:47:40|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|0
1614869280000|2021-03-04 14:48:00|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|0
1614869300000|2021-03-04 14:48:20|3369.15|3369.15|3368.77|3368.77|3369.15|3369.15|3368.1|3368.1|0
1614869310000|2021-03-04 14:48:30|3368.1|3368.1|3367.72|3367.72|3368.1|3368.1|3367.72|3367.72|0
1614869330000|2021-03-04 14:48:50|3367.38|3367.38|3367.72|3367.72|3367.72|3367.72|3367.38|3367.38|0
1614869340000|2021-03-04 14:49:00|3366.96|3366.96|3366.92|3366.92|3366.96|3366.96|3366.58|3366.58|0
1614869350000|2021-03-04 14:49:10|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|0
1614869360000|2021-03-04 14:49:20|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|0
1614869370000|2021-03-04 14:49:30|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|0
1614869380000|2021-03-04 14:49:40|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1614869390000|2021-03-04 14:49:50|3362.46|3362.46|3362.8|3362.8|3363.14|3363.14|3362.46|3362.46|0
1614869400000|2021-03-04 14:50:00|3362.46|3362.46|3360.57|3360.57|3362.46|3362.46|3360.19|3360.19|0
1614869440000|2021-03-04 14:50:40|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|0
1614869450000|2021-03-04 14:50:50|3361.71|3361.71|3361.71|3361.71|3362.46|3362.46|3361.71|3361.71|0
1614869470000|2021-03-04 14:51:10|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|0
1614869480000|2021-03-04 14:51:20|3362.42|3362.42|3362.05|3362.05|3362.42|3362.42|3362.05|3362.05|0
1614869490000|2021-03-04 14:51:30|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1614869520000|2021-03-04 14:52:00|3361.33|3361.33|3361.33|3361.33|3361.33|3361.33|3361.33|3361.33|0
1614869530000|2021-03-04 14:52:10|3362.84|3362.84|3363.18|3363.18|3363.18|3363.18|3362.84|3362.84|0
1614869550000|2021-03-04 14:52:30|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|0
1614869580000|2021-03-04 14:53:00|3364.39|3364.39|3363.72|3363.72|3364.39|3364.39|3363.72|3363.72|0
1614869600000|2021-03-04 14:53:20|3363.38|3363.38|3362.24|3362.24|3363.38|3363.38|3362.24|3362.24|0
1614869620000|2021-03-04 14:53:40|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|0
1614869640000|2021-03-04 14:54:00|3361.11|3361.11|3361.86|3361.86|3361.86|3361.86|3361.11|3361.11|0
1614869650000|2021-03-04 14:54:10|3362.54|3362.54|3362.92|3362.92|3362.92|3362.92|3362.54|3362.54|0
1614869670000|2021-03-04 14:54:30|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|0
1614869680000|2021-03-04 14:54:40|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1614869700000|2021-03-04 14:55:00|3361.79|3361.79|3361.03|3361.03|3361.79|3361.79|3361.03|3361.03|0
1614869710000|2021-03-04 14:55:10|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1614869720000|2021-03-04 14:55:20|3360.65|3360.65|3359.9|3359.9|3360.65|3360.65|3359.9|3359.9|0
1614869730000|2021-03-04 14:55:30|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1614869750000|2021-03-04 14:55:50|3360.91|3360.91|3361.67|3361.67|3361.67|3361.67|3360.91|3360.91|0
1614869760000|2021-03-04 14:56:00|3362.05|3362.05|3361.03|3361.03|3362.05|3362.05|3361.03|3361.03|0
1614869790000|2021-03-04 14:56:30|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|0
1614869810000|2021-03-04 14:56:50|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1614869820000|2021-03-04 14:57:00|3358.88|3358.88|3358.12|3358.12|3358.88|3358.88|3358.12|3358.12|0
1614869840000|2021-03-04 14:57:20|3357.37|3357.37|3356.23|3356.23|3357.37|3357.37|3356.23|3356.23|0
1614869880000|2021-03-04 14:58:00|3355.1|3355.1|3355.48|3355.48|3355.48|3355.48|3355.1|3355.1|0
1614869910000|2021-03-04 14:58:30|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|0
1614869940000|2021-03-04 14:59:00|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|0
1614869960000|2021-03-04 14:59:20|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|0
1614870000000|2021-03-04 15:00:00|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1614870010000|2021-03-04 15:00:10|3354.34|3354.34|3353.96|3353.96|3354.34|3354.34|3353.96|3353.96|0
1614870050000|2021-03-04 15:00:50|3354.3|3354.3|3354.64|3354.64|3354.64|3354.64|3354.3|3354.3|0
1614870070000|2021-03-04 15:01:10|3353.29|3353.29|3350.56|3350.56|3353.96|3353.96|3350.56|3350.56|0
1614870100000|2021-03-04 15:01:40|3348.87|3348.87|3349.2|3349.2|3349.2|3349.2|3348.87|3348.87|0
1614870110000|2021-03-04 15:01:50|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|0
1614870130000|2021-03-04 15:02:10|3350.34|3350.34|3349.96|3349.96|3350.34|3350.34|3349.96|3349.96|0
1614870160000|2021-03-04 15:02:40|3350.64|3350.64|3350.6|3350.6|3350.98|3350.98|3350.6|3350.6|0
1614870190000|2021-03-04 15:03:10|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|0
1614870220000|2021-03-04 15:03:40|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|0
1614870240000|2021-03-04 15:04:00|3349.2|3349.2|3348.83|3348.83|3349.2|3349.2|3348.83|3348.83|0
1614870260000|2021-03-04 15:04:20|3348.49|3348.49|3348.83|3348.83|3348.83|3348.83|3348.49|3348.49|0
1614870280000|2021-03-04 15:04:40|3348.49|3348.49|3348.87|3348.87|3349.2|3349.2|3348.49|3348.49|0
1614870290000|2021-03-04 15:04:50|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|0
1614870300000|2021-03-04 15:05:00|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|0
1614870310000|2021-03-04 15:05:10|3346.72|3346.72|3346.72|3346.72|3347.05|3347.05|3346.72|3346.72|0
1614870320000|2021-03-04 15:05:20|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|0
1614870330000|2021-03-04 15:05:30|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1614870340000|2021-03-04 15:05:40|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|0
1614870360000|2021-03-04 15:06:00|3347.35|3347.35|3349.17|3349.17|3349.17|3349.17|3347.35|3347.35|0
1614870390000|2021-03-04 15:06:30|3348.79|3348.79|3348.45|3348.45|3348.83|3348.83|3348.45|3348.45|0
1614870400000|2021-03-04 15:06:40|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1614870410000|2021-03-04 15:06:50|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|0
1614870420000|2021-03-04 15:07:00|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1614870430000|2021-03-04 15:07:10|3347.01|3347.01|3346.64|3346.64|3347.01|3347.01|3346.64|3346.64|0
1614870440000|2021-03-04 15:07:20|3345.96|3345.96|3346.3|3346.3|3346.3|3346.3|3345.62|3345.62|0
1614870460000|2021-03-04 15:07:40|3345.92|3345.92|3347.27|3347.27|3347.27|3347.27|3345.92|3345.92|0
1614870520000|2021-03-04 15:08:40|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|0
1614870540000|2021-03-04 15:09:00|3348.41|3348.41|3348.03|3348.03|3348.41|3348.41|3348.03|3348.03|0
1614870560000|2021-03-04 15:09:20|3347.65|3347.65|3346.22|3346.22|3347.65|3347.65|3346.22|3346.22|0
1614870570000|2021-03-04 15:09:30|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|0
1614870590000|2021-03-04 15:09:50|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|0
1614870600000|2021-03-04 15:10:00|3347.27|3347.27|3347.65|3347.65|3347.65|3347.65|3347.27|3347.27|0
1614870610000|2021-03-04 15:10:10|3347.31|3347.31|3347.65|3347.65|3347.65|3347.65|3347.31|3347.31|0
1614870640000|2021-03-04 15:10:40|3348.79|3348.79|3349.8|3349.8|3349.8|3349.8|3348.79|3348.79|0
1614870660000|2021-03-04 15:11:00|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|0
1614870670000|2021-03-04 15:11:10|3349.5|3349.5|3350.52|3350.52|3350.52|3350.52|3349.5|3349.5|0
1614870700000|2021-03-04 15:11:40|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|0
1614870720000|2021-03-04 15:12:00|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|0
1614870730000|2021-03-04 15:12:10|3350.18|3350.18|3351.32|3351.32|3351.69|3351.69|3350.18|3350.18|0
1614870740000|2021-03-04 15:12:20|3350.18|3350.18|3350.56|3350.56|3350.56|3350.56|3350.18|3350.18|0
1614870770000|2021-03-04 15:12:50|3350.9|3350.9|3350.9|3350.9|3351.92|3351.92|3350.9|3350.9|0
1614870780000|2021-03-04 15:13:00|3350.56|3350.56|3350.18|3350.18|3350.56|3350.56|3350.18|3350.18|0
1614870790000|2021-03-04 15:13:10|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1614870830000|2021-03-04 15:13:50|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1614870840000|2021-03-04 15:14:00|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|0
1614870860000|2021-03-04 15:14:20|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1614870870000|2021-03-04 15:14:30|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|0
1614870880000|2021-03-04 15:14:40|3351.66|3351.66|3351.32|3351.32|3351.66|3351.66|3351.32|3351.32|0
1614870910000|2021-03-04 15:15:10|3350.94|3350.94|3351.28|3351.28|3351.28|3351.28|3350.94|3350.94|0
1614870930000|2021-03-04 15:15:30|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1614870940000|2021-03-04 15:15:40|3352.67|3352.67|3351.99|3351.99|3352.67|3352.67|3351.99|3351.99|0
1614870950000|2021-03-04 15:15:50|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|0
1614870980000|2021-03-04 15:16:20|3353.39|3353.39|3352.03|3352.03|3353.39|3353.39|3352.03|3352.03|0
1614870990000|2021-03-04 15:16:30|3351.66|3351.66|3351.28|3351.28|3351.66|3351.66|3351.28|3351.28|0
1614871010000|2021-03-04 15:16:50|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|0
1614871020000|2021-03-04 15:17:00|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1614871030000|2021-03-04 15:17:10|3350.18|3350.18|3349.8|3349.8|3350.18|3350.18|3349.8|3349.8|0
1614871040000|2021-03-04 15:17:20|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1614871070000|2021-03-04 15:17:50|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1614871080000|2021-03-04 15:18:00|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|0
1614871090000|2021-03-04 15:18:10|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1614871160000|2021-03-04 15:19:20|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|0
1614871180000|2021-03-04 15:19:40|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|0
1614871190000|2021-03-04 15:19:50|3348.25|3348.25|3347.91|3347.91|3348.25|3348.25|3347.91|3347.91|0
1614871220000|2021-03-04 15:20:20|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1614871230000|2021-03-04 15:20:30|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|0
1614871240000|2021-03-04 15:20:40|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1614871290000|2021-03-04 15:21:30|3346.78|3346.78|3347.12|3347.12|3347.5|3347.5|3346.78|3346.78|0
1614871300000|2021-03-04 15:21:40|3347.5|3347.5|3347.12|3347.12|3347.5|3347.5|3347.12|3347.12|0
1614871310000|2021-03-04 15:21:50|3347.5|3347.5|3349.01|3349.01|3349.39|3349.39|3347.5|3347.5|0
1614871320000|2021-03-04 15:22:00|3348.63|3348.63|3348.25|3348.25|3348.63|3348.63|3348.25|3348.25|0
1614871330000|2021-03-04 15:22:10|3348.63|3348.63|3349.76|3349.76|3349.76|3349.76|3348.63|3348.63|0
1614871350000|2021-03-04 15:22:30|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1614871370000|2021-03-04 15:22:50|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|0
1614871410000|2021-03-04 15:23:30|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|0
1614871430000|2021-03-04 15:23:50|3351.62|3351.62|3349.76|3349.76|3351.62|3351.62|3349.76|3349.76|0
1614871460000|2021-03-04 15:24:20|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|0
1614871470000|2021-03-04 15:24:30|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|0
1614871500000|2021-03-04 15:25:00|3350.14|3350.14|3348.63|3348.63|3350.14|3350.14|3348.63|3348.63|0
1614871510000|2021-03-04 15:25:10|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1614871520000|2021-03-04 15:25:20|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|0
1614871530000|2021-03-04 15:25:30|3346.85|3346.85|3347.23|3347.23|3347.23|3347.23|3346.85|3346.85|0
1614871550000|2021-03-04 15:25:50|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|0
1614871570000|2021-03-04 15:26:10|3347.27|3347.27|3347.23|3347.23|3347.27|3347.27|3346.89|3346.89|0
1614871580000|2021-03-04 15:26:20|3347.98|3347.98|3347.61|3347.61|3347.98|3347.98|3347.61|3347.61|0
1614871610000|2021-03-04 15:26:50|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|0
1614871620000|2021-03-04 15:27:00|3348.32|3348.32|3348.7|3348.7|3348.7|3348.7|3348.32|3348.32|0
1614871670000|2021-03-04 15:27:50|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|0
1614871690000|2021-03-04 15:28:10|3349.08|3349.08|3349.46|3349.46|3349.46|3349.46|3349.08|3349.08|0
1614871710000|2021-03-04 15:28:30|3348.44|3348.44|3349.12|3349.12|3349.12|3349.12|3348.44|3348.44|0
1614871750000|2021-03-04 15:29:10|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1614871790000|2021-03-04 15:29:50|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1614871800000|2021-03-04 15:30:00|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1614871810000|2021-03-04 15:30:10|3350.59|3350.59|3350.25|3350.25|3350.59|3350.59|3350.25|3350.25|0
1614871820000|2021-03-04 15:30:20|3349.91|3349.91|3348.78|3348.78|3349.91|3349.91|3348.78|3348.78|0
1614871860000|2021-03-04 15:31:00|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|0
1614871970000|2021-03-04 15:32:50|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|0
1614871980000|2021-03-04 15:33:00|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1614872000000|2021-03-04 15:33:20|3350.59|3350.59|3350.97|3350.97|3350.97|3350.97|3350.59|3350.59|0
1614872010000|2021-03-04 15:33:30|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|0
1614872030000|2021-03-04 15:33:50|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1614872050000|2021-03-04 15:34:10|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|0
1614872060000|2021-03-04 15:34:20|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|0
1614872080000|2021-03-04 15:34:40|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1614872090000|2021-03-04 15:34:50|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|0
1614872110000|2021-03-04 15:35:10|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|0
1614872120000|2021-03-04 15:35:20|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|0
1614872150000|2021-03-04 15:35:50|3354.26|3354.26|3353.92|3353.92|3354.26|3354.26|3353.92|3353.92|0
1614872160000|2021-03-04 15:36:00|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|0
1614872170000|2021-03-04 15:36:10|3353.16|3353.16|3354.67|3354.67|3354.67|3354.67|3352.78|3352.78|0
1614872180000|2021-03-04 15:36:20|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|0
1614872220000|2021-03-04 15:37:00|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|0
1614872260000|2021-03-04 15:37:40|3356.52|3356.52|3358.42|3358.42|3358.42|3358.42|3356.52|3356.52|0
1614872270000|2021-03-04 15:37:50|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1614872290000|2021-03-04 15:38:10|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|0
1614872300000|2021-03-04 15:38:20|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1614872310000|2021-03-04 15:38:30|3359.97|3359.97|3359.63|3359.63|3359.97|3359.97|3359.63|3359.63|0
1614872320000|2021-03-04 15:38:40|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1614872340000|2021-03-04 15:39:00|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|0
1614872370000|2021-03-04 15:39:30|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|0
1614872390000|2021-03-04 15:39:50|3360.12|3360.12|3359.75|3359.75|3360.12|3360.12|3359.75|3359.75|0
1614872420000|2021-03-04 15:40:20|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1614872430000|2021-03-04 15:40:30|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1614872440000|2021-03-04 15:40:40|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1614872450000|2021-03-04 15:40:50|3357.86|3357.86|3358.53|3358.53|3358.87|3358.87|3357.86|3357.86|0
1614872460000|2021-03-04 15:41:00|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|0
1614872470000|2021-03-04 15:41:10|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1614872520000|2021-03-04 15:42:00|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|0
1614872550000|2021-03-04 15:42:30|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|0
1614872560000|2021-03-04 15:42:40|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|0
1614872600000|2021-03-04 15:43:20|3359.97|3359.97|3359.64|3359.64|3359.97|3359.97|3359.64|3359.64|0
1614872610000|2021-03-04 15:43:30|3360.39|3360.39|3360.01|3360.01|3360.39|3360.39|3360.01|3360.01|0
1614872640000|2021-03-04 15:44:00|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|0
1614872650000|2021-03-04 15:44:10|3360.05|3360.05|3360.73|3360.73|3360.73|3360.73|3360.05|3360.05|0
1614872660000|2021-03-04 15:44:20|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|0
1614872690000|2021-03-04 15:44:50|3361.45|3361.45|3362.58|3362.58|3362.58|3362.58|3361.45|3361.45|0
1614872710000|2021-03-04 15:45:10|3361.83|3361.83|3362.2|3362.2|3362.2|3362.2|3361.83|3361.83|0
1614872750000|2021-03-04 15:45:50|3361.53|3361.53|3361.9|3361.9|3361.9|3361.9|3361.53|3361.53|0
1614872760000|2021-03-04 15:46:00|3362.28|3362.28|3363.55|3363.55|3363.55|3363.55|3362.28|3362.28|0
1614872770000|2021-03-04 15:46:10|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|0
1614872790000|2021-03-04 15:46:30|3362.42|3362.42|3362.49|3362.49|3362.49|3362.49|3361.74|3361.74|0
1614872810000|2021-03-04 15:46:50|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|0
1614872820000|2021-03-04 15:47:00|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|0
1614872830000|2021-03-04 15:47:10|3363.63|3363.63|3364.76|3364.76|3364.76|3364.76|3363.63|3363.63|0
1614872850000|2021-03-04 15:47:30|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|0
1614872860000|2021-03-04 15:47:40|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|0
1614872870000|2021-03-04 15:47:50|3366.99|3366.99|3366.24|3366.24|3366.99|3366.99|3366.24|3366.24|0
1614872880000|2021-03-04 15:48:00|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|0
1614872900000|2021-03-04 15:48:20|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1614872910000|2021-03-04 15:48:30|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|0
1614872930000|2021-03-04 15:48:50|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1614872950000|2021-03-04 15:49:10|3365.44|3365.44|3365.06|3365.06|3365.44|3365.44|3365.06|3365.06|0
1614872960000|2021-03-04 15:49:20|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1614872980000|2021-03-04 15:49:40|3362.87|3362.87|3362.53|3362.53|3362.87|3362.87|3362.53|3362.53|0
1614872990000|2021-03-04 15:49:50|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1614873000000|2021-03-04 15:50:00|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1614873030000|2021-03-04 15:50:30|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1614873040000|2021-03-04 15:50:40|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1614873050000|2021-03-04 15:50:50|3363.29|3363.29|3362.91|3362.91|3363.29|3363.29|3362.91|3362.91|0
1614873060000|2021-03-04 15:51:00|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1614873140000|2021-03-04 15:52:20|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|0
1614873170000|2021-03-04 15:52:50|3366.12|3366.12|3365.78|3365.78|3366.12|3366.12|3365.78|3365.78|0
1614873180000|2021-03-04 15:53:00|3365.4|3365.4|3365.02|3365.02|3365.4|3365.4|3365.02|3365.02|0
1614873200000|2021-03-04 15:53:20|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|0
1614873230000|2021-03-04 15:53:50|3364.27|3364.27|3363.55|3363.55|3364.27|3364.27|3363.55|3363.55|0
1614873240000|2021-03-04 15:54:00|3362.53|3362.53|3362.91|3362.91|3362.91|3362.91|3362.53|3362.53|0
1614873260000|2021-03-04 15:54:20|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1614873280000|2021-03-04 15:54:40|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|0
1614873310000|2021-03-04 15:55:10|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1614873340000|2021-03-04 15:55:40|3362.91|3362.91|3362.04|3362.04|3362.91|3362.91|3361.4|3361.4|0
1614873380000|2021-03-04 15:56:20|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1614873400000|2021-03-04 15:56:40|3361.28|3361.28|3359.43|3359.43|3361.28|3361.28|3359.43|3359.43|0
1614873410000|2021-03-04 15:56:50|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|0
1614873420000|2021-03-04 15:57:00|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|0
1614873430000|2021-03-04 15:57:10|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1614873440000|2021-03-04 15:57:20|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1614873450000|2021-03-04 15:57:30|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|0
1614873460000|2021-03-04 15:57:40|3361.66|3361.66|3363.89|3363.89|3363.89|3363.89|3361.66|3361.66|0
1614873470000|2021-03-04 15:57:50|3363.55|3363.55|3363.89|3363.89|3363.89|3363.89|3363.55|3363.55|0
1614873480000|2021-03-04 15:58:00|3364.27|3364.27|3363.89|3363.89|3364.27|3364.27|3363.89|3363.89|0
1614873520000|2021-03-04 15:58:40|3364.27|3364.27|3363.21|3363.21|3364.27|3364.27|3363.21|3363.21|0
1614873530000|2021-03-04 15:58:50|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1614873540000|2021-03-04 15:59:00|3363.97|3363.97|3364.99|3364.99|3364.99|3364.99|3363.97|3363.97|0
1614873560000|2021-03-04 15:59:20|3365.33|3365.33|3365.67|3365.67|3365.67|3365.67|3365.33|3365.33|0
1614873570000|2021-03-04 15:59:30|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1614873580000|2021-03-04 15:59:40|3363.94|3363.94|3363.56|3363.56|3363.94|3363.94|3363.56|3363.56|0
1614873600000|2021-03-04 16:00:00|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|0
1614873610000|2021-03-04 16:00:10|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|0
1614873620000|2021-03-04 16:00:20|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|0
1614873630000|2021-03-04 16:00:30|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1614873640000|2021-03-04 16:00:40|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|0
1614873650000|2021-03-04 16:00:50|3362.76|3362.76|3361.07|3361.07|3362.76|3362.76|3361.07|3361.07|0
1614873660000|2021-03-04 16:01:00|3362.42|3362.42|3362.67|3362.67|3362.67|3362.67|3361.91|3361.91|0
1614873670000|2021-03-04 16:01:10|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1614873680000|2021-03-04 16:01:20|3361.78|3361.78|3361.02|3361.02|3361.78|3361.78|3361.02|3361.02|0
1614873690000|2021-03-04 16:01:30|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|0
1614873700000|2021-03-04 16:01:40|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1614873720000|2021-03-04 16:02:00|3361.74|3361.74|3361.36|3361.36|3361.74|3361.74|3361.36|3361.36|0
1614873730000|2021-03-04 16:02:10|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|0
1614873770000|2021-03-04 16:02:50|3360.64|3360.64|3361.02|3361.02|3361.02|3361.02|3360.64|3360.64|0
1614873790000|2021-03-04 16:03:10|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|0
1614873810000|2021-03-04 16:03:30|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1614873820000|2021-03-04 16:03:40|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1614873840000|2021-03-04 16:04:00|3362.83|3362.83|3363.17|3363.17|3363.17|3363.17|3362.83|3362.83|0
1614873870000|2021-03-04 16:04:30|3362.66|3362.66|3361.64|3361.64|3362.66|3362.66|3361.64|3361.64|0
1614873880000|2021-03-04 16:04:40|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|0
1614873900000|2021-03-04 16:05:00|3362.06|3362.06|3362.82|3362.82|3362.82|3362.82|3362.06|3362.06|0
1614873910000|2021-03-04 16:05:10|3362.06|3362.06|3361.68|3361.68|3362.06|3362.06|3361.68|3361.68|0
1614874010000|2021-03-04 16:06:50|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|0
1614874020000|2021-03-04 16:07:00|3361.68|3361.68|3361.68|3361.68|3362.06|3362.06|3361.68|3361.68|0
1614874030000|2021-03-04 16:07:10|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1614874060000|2021-03-04 16:07:40|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|0
1614874070000|2021-03-04 16:07:50|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|0
1614874080000|2021-03-04 16:08:00|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1614874100000|2021-03-04 16:08:20|3359.83|3359.83|3359.45|3359.45|3359.83|3359.83|3359.08|3359.08|0
1614874120000|2021-03-04 16:08:40|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|0
1614874130000|2021-03-04 16:08:50|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|0
1614874140000|2021-03-04 16:09:00|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|0
1614874150000|2021-03-04 16:09:10|3359.41|3359.41|3358.9|3358.9|3359.41|3359.41|3358.9|3358.9|0
1614874180000|2021-03-04 16:09:40|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|0
1614874190000|2021-03-04 16:09:50|3358.26|3358.26|3359.36|3359.36|3359.36|3359.36|3358.26|3358.26|0
1614874210000|2021-03-04 16:10:10|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1614874230000|2021-03-04 16:10:30|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1614874240000|2021-03-04 16:10:40|3360.08|3360.08|3360|3360|3360.08|3360.08|3359.32|3359.32|0
1614874270000|2021-03-04 16:11:10|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1614874280000|2021-03-04 16:11:20|3360|3360|3360|3360|3360|3360|3360|3360|0
1614874300000|2021-03-04 16:11:40|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1614874320000|2021-03-04 16:12:00|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|0
1614874330000|2021-03-04 16:12:10|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|0
1614874340000|2021-03-04 16:12:20|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|0
1614874430000|2021-03-04 16:13:50|3358.19|3358.19|3358.52|3358.52|3358.52|3358.52|3358.19|3358.19|0
1614874470000|2021-03-04 16:14:30|3359.54|3359.54|3359.88|3359.88|3359.88|3359.88|3359.54|3359.54|0
1614874490000|2021-03-04 16:14:50|3358.86|3358.86|3358.49|3358.49|3358.86|3358.86|3358.49|3358.49|0
1614874500000|2021-03-04 16:15:00|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|0
1614874510000|2021-03-04 16:15:10|3359.38|3359.38|3359.75|3359.75|3359.75|3359.75|3359.38|3359.38|0
1614874520000|2021-03-04 16:15:20|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|0
1614874530000|2021-03-04 16:15:30|3359.75|3359.75|3359.04|3359.04|3360.09|3360.09|3359.04|3359.04|0
1614874540000|2021-03-04 16:15:40|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|0
1614874570000|2021-03-04 16:16:10|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|0
1614874610000|2021-03-04 16:16:50|3360.55|3360.55|3360.17|3360.17|3360.55|3360.55|3359.79|3359.79|0
1614874660000|2021-03-04 16:17:40|3361.19|3361.19|3361.53|3361.53|3361.53|3361.53|3361.19|3361.19|0
1614874680000|2021-03-04 16:18:00|3361.19|3361.19|3360.44|3360.44|3361.19|3361.19|3360.44|3360.44|0
1614874690000|2021-03-04 16:18:10|3360.06|3360.06|3359.68|3359.68|3360.06|3360.06|3359.68|3359.68|0
1614874700000|2021-03-04 16:18:20|3359.3|3359.3|3360.06|3360.06|3360.06|3360.06|3359.3|3359.3|0
1614874720000|2021-03-04 16:18:40|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|0
1614874730000|2021-03-04 16:18:50|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|0
1614874740000|2021-03-04 16:19:00|3362.33|3362.33|3363.76|3363.76|3363.76|3363.76|3362.33|3362.33|0
1614874750000|2021-03-04 16:19:10|3363.38|3363.38|3363.05|3363.05|3363.38|3363.38|3363.05|3363.05|0
1614874790000|2021-03-04 16:19:50|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|0
1614874800000|2021-03-04 16:20:00|3363.05|3363.05|3364.18|3364.18|3364.18|3364.18|3363.05|3363.05|0
1614874820000|2021-03-04 16:20:20|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1614874850000|2021-03-04 16:20:50|3363.46|3363.46|3362.71|3362.71|3363.46|3363.46|3362.71|3362.71|0
1614874860000|2021-03-04 16:21:00|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|0
1614874870000|2021-03-04 16:21:10|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|0
1614874890000|2021-03-04 16:21:30|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|0
1614874950000|2021-03-04 16:22:30|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|0
1614874960000|2021-03-04 16:22:40|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|0
1614875010000|2021-03-04 16:23:30|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1614875020000|2021-03-04 16:23:40|3364.18|3364.18|3364.94|3364.94|3364.94|3364.94|3364.18|3364.18|0
1614875040000|2021-03-04 16:24:00|3365.69|3365.69|3366.03|3366.03|3366.03|3366.03|3365.69|3365.69|0
1614875070000|2021-03-04 16:24:30|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|0
1614875080000|2021-03-04 16:24:40|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|0
1614875100000|2021-03-04 16:25:00|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|0
1614875110000|2021-03-04 16:25:10|3367.24|3367.24|3367.21|3367.21|3367.62|3367.62|3366.87|3366.87|0
1614875120000|2021-03-04 16:25:20|3366.87|3366.87|3367.58|3367.58|3367.58|3367.58|3366.87|3366.87|0
1614875140000|2021-03-04 16:25:40|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|0
1614875150000|2021-03-04 16:25:50|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|0
1614875160000|2021-03-04 16:26:00|3367.96|3367.96|3368.34|3368.34|3369.1|3369.1|3367.96|3367.96|0
1614875180000|2021-03-04 16:26:20|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1614875200000|2021-03-04 16:26:40|3368.72|3368.72|3368.38|3368.38|3368.72|3368.72|3368.38|3368.38|0
1614875230000|2021-03-04 16:27:10|3368|3368|3367.62|3367.62|3368|3368|3367.62|3367.62|0
1614875240000|2021-03-04 16:27:20|3366.87|3366.87|3365.73|3365.73|3366.87|3366.87|3365.73|3365.73|0
1614875260000|2021-03-04 16:27:40|3366.49|3366.49|3366.87|3366.87|3366.87|3366.87|3366.49|3366.49|0
1614875270000|2021-03-04 16:27:50|3366.49|3366.49|3365.98|3365.98|3366.49|3366.49|3365.98|3365.98|0
1614875290000|2021-03-04 16:28:10|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.22|3365.22|0
1614875300000|2021-03-04 16:28:20|3365.22|3365.22|3365.6|3365.6|3365.6|3365.6|3365.22|3365.22|0
1614875310000|2021-03-04 16:28:30|3364.84|3364.84|3364.84|3364.84|3365.22|3365.22|3364.84|3364.84|0
1614875320000|2021-03-04 16:28:40|3364.5|3364.5|3364.88|3364.88|3364.88|3364.88|3364.5|3364.5|0
1614875330000|2021-03-04 16:28:50|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|0
1614875340000|2021-03-04 16:29:00|3364.84|3364.84|3365.22|3365.22|3365.22|3365.22|3364.84|3364.84|0
1614875350000|2021-03-04 16:29:10|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|0
1614875370000|2021-03-04 16:29:30|3364.33|3364.33|3365.05|3365.05|3365.05|3365.05|3364.33|3364.33|0
1614875380000|2021-03-04 16:29:40|3365.39|3365.39|3365.76|3365.76|3365.76|3365.76|3365.39|3365.39|0
1614875390000|2021-03-04 16:29:50|3366.52|3366.52|3367.42|3367.42|3368.81|3368.81|3365.5|3365.5|0
1614845700000|2021-03-04 08:15:00|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|0
1614845730000|2021-03-04 08:15:30|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1614845770000|2021-03-04 08:16:10|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1614845780000|2021-03-04 08:16:20|3377.04|3377.04|3377.04|3377.04|3378.4|3378.4|3377.04|3377.04|0
1614845810000|2021-03-04 08:16:50|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|0
1614845820000|2021-03-04 08:17:00|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|0
1614845840000|2021-03-04 08:17:20|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|0
1614845880000|2021-03-04 08:18:00|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|0
1614845890000|2021-03-04 08:18:10|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|0
1614845900000|2021-03-04 08:18:20|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|0
1614845920000|2021-03-04 08:18:40|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|0
1614845930000|2021-03-04 08:18:50|3372.13|3372.13|3373.26|3373.26|3373.26|3373.26|3372.13|3372.13|0
1614846000000|2021-03-04 08:20:00|3374.39|3374.39|3374.02|3374.02|3374.39|3374.39|3374.02|3374.02|0
1614846010000|2021-03-04 08:20:10|3375.03|3375.03|3373.68|3373.68|3375.03|3375.03|3373.68|3373.68|0
1614846020000|2021-03-04 08:20:20|3375.37|3375.37|3376.51|3376.51|3376.51|3376.51|3375.37|3375.37|0
1614846040000|2021-03-04 08:20:40|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1614846060000|2021-03-04 08:21:00|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1614846080000|2021-03-04 08:21:20|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1614846100000|2021-03-04 08:21:40|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1614846120000|2021-03-04 08:22:00|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1614846130000|2021-03-04 08:22:10|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1614846210000|2021-03-04 08:23:30|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|0
1614846220000|2021-03-04 08:23:40|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|0
1614846230000|2021-03-04 08:23:50|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|0
1614846260000|2021-03-04 08:24:20|3371.75|3371.75|3369.86|3369.86|3371.75|3371.75|3369.86|3369.86|0
1614846270000|2021-03-04 08:24:30|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1614846310000|2021-03-04 08:25:10|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1614846330000|2021-03-04 08:25:30|3368.56|3368.56|3367.47|3367.47|3368.56|3368.56|3367.47|3367.47|0
1614846340000|2021-03-04 08:25:40|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|0
1614846360000|2021-03-04 08:26:00|3367.89|3367.89|3367.13|3367.13|3367.89|3367.89|3367.13|3367.13|0
1614846370000|2021-03-04 08:26:10|3368.15|3368.15|3368.49|3368.49|3368.49|3368.49|3368.15|3368.15|0
1614846400000|2021-03-04 08:26:40|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|0
1614846410000|2021-03-04 08:26:50|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|0
1614846420000|2021-03-04 08:27:00|3364.41|3364.41|3366.3|3366.3|3366.3|3366.3|3364.41|3364.41|0
1614846440000|2021-03-04 08:27:20|3364.76|3364.76|3363.74|3363.74|3364.76|3364.76|3363.74|3363.74|0
1614846460000|2021-03-04 08:27:40|3363.4|3363.4|3363.78|3363.78|3363.78|3363.78|3363.4|3363.4|0
1614846500000|2021-03-04 08:28:20|3363.44|3363.44|3364.45|3364.45|3364.45|3364.45|3363.44|3363.44|0
1614846540000|2021-03-04 08:29:00|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|0
1614846590000|2021-03-04 08:29:50|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|0
1614846620000|2021-03-04 08:30:20|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|0
1614846630000|2021-03-04 08:30:30|3362.34|3362.34|3363.02|3363.02|3363.02|3363.02|3362.34|3362.34|0
1614846660000|2021-03-04 08:31:00|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|0
1614846690000|2021-03-04 08:31:30|3364.08|3364.08|3364.19|3364.19|3365.21|3365.21|3364.08|3364.08|0
1614846700000|2021-03-04 08:31:40|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1614846720000|2021-03-04 08:32:00|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1614846740000|2021-03-04 08:32:20|3367.22|3367.22|3366.46|3366.46|3367.22|3367.22|3366.46|3366.46|0
1614846790000|2021-03-04 08:33:10|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|0
1614846860000|2021-03-04 08:34:20|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|0
1614846900000|2021-03-04 08:35:00|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|0
1614846930000|2021-03-04 08:35:30|3369.87|3369.87|3369.11|3369.11|3369.87|3369.87|3369.11|3369.11|0
1614846960000|2021-03-04 08:36:00|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|0
1614847000000|2021-03-04 08:36:40|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|0
1614847010000|2021-03-04 08:36:50|3367.48|3367.48|3366.72|3366.72|3367.48|3367.48|3366.72|3366.72|0
1614847020000|2021-03-04 08:37:00|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|0
1614847040000|2021-03-04 08:37:20|3368.16|3368.16|3367.82|3367.82|3368.16|3368.16|3367.82|3367.82|0
1614847080000|2021-03-04 08:38:00|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3365.29|3365.29|0
1614847120000|2021-03-04 08:38:40|3366.98|3366.98|3366.31|3366.31|3366.98|3366.98|3366.31|3366.31|0
1614847130000|2021-03-04 08:38:50|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|0
1614847190000|2021-03-04 08:39:50|3368.34|3368.34|3368.3|3368.3|3368.68|3368.68|3368.3|3368.3|0
1614847210000|2021-03-04 08:40:10|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1614847230000|2021-03-04 08:40:30|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|0
1614847240000|2021-03-04 08:40:40|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|0
1614847280000|2021-03-04 08:41:20|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|0
1614847440000|2021-03-04 08:44:00|3369.73|3369.73|3369.73|3369.73|3369.73|3369.73|3369.73|3369.73|0
1614847450000|2021-03-04 08:44:10|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|0
1614847490000|2021-03-04 08:44:50|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|0
1614847510000|2021-03-04 08:45:10|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|0
1614847560000|2021-03-04 08:46:00|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|0
1614847570000|2021-03-04 08:46:10|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1614847580000|2021-03-04 08:46:20|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1614847620000|2021-03-04 08:47:00|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|0
1614847670000|2021-03-04 08:47:50|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|0
1614847700000|2021-03-04 08:48:20|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|0
1614847790000|2021-03-04 08:49:50|3368.75|3368.75|3368.07|3368.07|3368.75|3368.75|3368.07|3368.07|0
1614847800000|2021-03-04 08:50:00|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|0
1614847820000|2021-03-04 08:50:20|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|0
1614847840000|2021-03-04 08:50:40|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|0
1614847870000|2021-03-04 08:51:10|3366.12|3366.12|3365.41|3365.41|3366.12|3366.12|3365.41|3365.41|0
1614847880000|2021-03-04 08:51:20|3364.65|3364.65|3363.89|3363.89|3364.65|3364.65|3363.89|3363.89|0
1614847910000|2021-03-04 08:51:50|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|0
1614847960000|2021-03-04 08:52:40|3365.71|3365.71|3365.71|3365.71|3365.71|3365.71|3365.71|3365.71|0
1614848010000|2021-03-04 08:53:30|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1614848030000|2021-03-04 08:53:50|3364.31|3364.31|3365.07|3365.07|3365.07|3365.07|3364.31|3364.31|0
1614848060000|2021-03-04 08:54:20|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|0
1614848070000|2021-03-04 08:54:30|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|0
1614848140000|2021-03-04 08:55:40|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|0
1614848170000|2021-03-04 08:56:10|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|0
1614848200000|2021-03-04 08:56:40|3368.55|3368.55|3368.93|3368.93|3368.93|3368.93|3368.55|3368.55|0
1614848210000|2021-03-04 08:56:50|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|0
1614848260000|2021-03-04 08:57:40|3367.04|3367.04|3367.79|3367.79|3367.79|3367.79|3367.04|3367.04|0
1614848390000|2021-03-04 08:59:50|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|0
1614848460000|2021-03-04 09:01:00|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|0
1614848470000|2021-03-04 09:01:10|3368.93|3368.93|3369.94|3369.94|3369.94|3369.94|3368.93|3368.93|0
1614848500000|2021-03-04 09:01:40|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|0
1614848530000|2021-03-04 09:02:10|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|0
1614848560000|2021-03-04 09:02:40|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|0
1614848600000|2021-03-04 09:03:20|3371.94|3371.94|3371.6|3371.6|3371.94|3371.94|3371.6|3371.6|0
1614848610000|2021-03-04 09:03:30|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|0
1614848630000|2021-03-04 09:03:50|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|0
1614848670000|2021-03-04 09:04:30|3375.22|3375.22|3374.55|3374.55|3375.22|3375.22|3374.55|3374.55|0
1614848740000|2021-03-04 09:05:40|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|0
1614848760000|2021-03-04 09:06:00|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|0
1614848820000|2021-03-04 09:07:00|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1614848850000|2021-03-04 09:07:30|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|0
1614848890000|2021-03-04 09:08:10|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1614848930000|2021-03-04 09:08:50|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|0
1614849000000|2021-03-04 09:10:00|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|0
1614849060000|2021-03-04 09:11:00|3371.9|3371.9|3372.24|3372.24|3372.24|3372.24|3371.9|3371.9|0
1614849080000|2021-03-04 09:11:20|3372.62|3372.62|3371.48|3371.48|3372.62|3372.62|3371.48|3371.48|0
1614849110000|2021-03-04 09:11:50|3370.35|3370.35|3370.73|3370.73|3370.73|3370.73|3370.35|3370.35|0
1614849120000|2021-03-04 09:12:00|3369.59|3369.59|3369.59|3369.59|3369.59|3369.59|3369.59|3369.59|0
1614849130000|2021-03-04 09:12:10|3369.21|3369.21|3369.97|3369.97|3369.97|3369.97|3369.21|3369.21|0
1614849200000|2021-03-04 09:13:20|3368.08|3368.08|3368.46|3368.46|3368.46|3368.46|3368.08|3368.08|0
1614849240000|2021-03-04 09:14:00|3367.78|3367.78|3366.76|3366.76|3367.78|3367.78|3366.76|3366.76|0
1614849260000|2021-03-04 09:14:20|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|0
1614849310000|2021-03-04 09:15:10|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|0
1614849320000|2021-03-04 09:15:20|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|0
1614849340000|2021-03-04 09:15:40|3368.83|3368.83|3368.46|3368.46|3368.83|3368.83|3368.46|3368.46|0
1614849370000|2021-03-04 09:16:10|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|0
1614849420000|2021-03-04 09:17:00|3367.77|3367.77|3367.09|3367.09|3367.77|3367.77|3367.09|3367.09|0
1614849450000|2021-03-04 09:17:30|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|0
1614849540000|2021-03-04 09:19:00|3368.23|3368.23|3366.34|3366.34|3368.23|3368.23|3366.34|3366.34|0
1614849560000|2021-03-04 09:19:20|3365.66|3365.66|3364.64|3364.64|3365.66|3365.66|3364.64|3364.64|0
1614849580000|2021-03-04 09:19:40|3366|3366|3366|3366|3366|3366|3366|3366|0
1614849620000|2021-03-04 09:20:20|3364.98|3364.98|3363.29|3363.29|3364.98|3364.98|3363.29|3363.29|0
1614849640000|2021-03-04 09:20:40|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1614849720000|2021-03-04 09:22:00|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1614849730000|2021-03-04 09:22:10|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1614849790000|2021-03-04 09:23:10|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|0
1614849850000|2021-03-04 09:24:10|3362.57|3362.57|3363.25|3363.25|3363.25|3363.25|3362.57|3362.57|0
1614849870000|2021-03-04 09:24:30|3363.59|3363.59|3363.25|3363.25|3363.93|3363.93|3363.25|3363.25|0
1614849880000|2021-03-04 09:24:40|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|0
1614849900000|2021-03-04 09:25:00|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1614849930000|2021-03-04 09:25:30|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1614849950000|2021-03-04 09:25:50|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1614849980000|2021-03-04 09:26:20|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1614850030000|2021-03-04 09:27:10|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|0
1614850060000|2021-03-04 09:27:40|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1614850080000|2021-03-04 09:28:00|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|0
1614850090000|2021-03-04 09:28:10|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|0
1614850190000|2021-03-04 09:29:50|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|0
1614850250000|2021-03-04 09:30:50|3362.61|3362.61|3363.63|3363.63|3363.63|3363.63|3362.61|3362.61|0
1614850270000|2021-03-04 09:31:10|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|0
1614850280000|2021-03-04 09:31:20|3365.14|3365.14|3364.76|3364.76|3365.14|3365.14|3364.76|3364.76|0
1614850310000|2021-03-04 09:31:50|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|0
1614850370000|2021-03-04 09:32:50|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|0
1614850400000|2021-03-04 09:33:20|3365.44|3365.44|3365.52|3365.52|3365.52|3365.52|3364.76|3364.76|0
1614850460000|2021-03-04 09:34:20|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|0
1614850470000|2021-03-04 09:34:30|3364.01|3364.01|3362.12|3362.12|3364.01|3364.01|3362.12|3362.12|0
1614850510000|2021-03-04 09:35:10|3361.74|3361.74|3361.36|3361.36|3361.74|3361.74|3361.36|3361.36|0
1614850520000|2021-03-04 09:35:20|3360.22|3360.22|3360.6|3360.6|3360.6|3360.6|3360.22|3360.22|0
1614850580000|2021-03-04 09:36:20|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|0
1614850650000|2021-03-04 09:37:30|3360.98|3360.98|3359.85|3359.85|3360.98|3360.98|3359.85|3359.85|0
1614850670000|2021-03-04 09:37:50|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|3358.71|0
1614850760000|2021-03-04 09:39:20|3357.96|3357.96|3356.82|3356.82|3357.96|3357.96|3356.82|3356.82|0
1614850770000|2021-03-04 09:39:30|3357.2|3357.2|3357.08|3357.08|3358.22|3358.22|3357.08|3357.08|0
1614850780000|2021-03-04 09:39:40|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|0
1614850790000|2021-03-04 09:39:50|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|0
1614850800000|2021-03-04 09:40:00|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|0
1614850830000|2021-03-04 09:40:30|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1614850850000|2021-03-04 09:40:50|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|0
1614850870000|2021-03-04 09:41:10|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1614850970000|2021-03-04 09:42:50|3352.7|3352.7|3350.81|3350.81|3352.7|3352.7|3350.81|3350.81|0
1614850980000|2021-03-04 09:43:00|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|0
1614851000000|2021-03-04 09:43:20|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1614851040000|2021-03-04 09:44:00|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|0
1614851090000|2021-03-04 09:44:50|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|0
1614851110000|2021-03-04 09:45:10|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1614851120000|2021-03-04 09:45:20|3350.89|3350.89|3350.13|3350.13|3350.89|3350.89|3350.13|3350.13|0
1614851150000|2021-03-04 09:45:50|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1614851170000|2021-03-04 09:46:10|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1614851180000|2021-03-04 09:46:20|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1614851280000|2021-03-04 09:48:00|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1614851290000|2021-03-04 09:48:10|3351.94|3351.94|3352.7|3352.7|3352.7|3352.7|3351.94|3351.94|0
1614851310000|2021-03-04 09:48:30|3352.32|3352.32|3352.32|3352.32|3352.32|3352.32|3352.32|3352.32|0
1614851330000|2021-03-04 09:48:50|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|0
1614851350000|2021-03-04 09:49:10|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|0
1614851370000|2021-03-04 09:49:30|3353.5|3353.5|3353.16|3353.16|3353.5|3353.5|3353.16|3353.16|0
1614851400000|2021-03-04 09:50:00|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1614851460000|2021-03-04 09:51:00|3353.87|3353.87|3355.41|3355.41|3355.41|3355.41|3353.87|3353.87|0
1614851500000|2021-03-04 09:51:40|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|3355.75|0
1614851540000|2021-03-04 09:52:20|3356.5|3356.5|3356.13|3356.13|3356.5|3356.5|3356.13|3356.13|0
1614851560000|2021-03-04 09:52:40|3355.75|3355.75|3356.09|3356.09|3356.09|3356.09|3355.75|3355.75|0
1614851600000|2021-03-04 09:53:20|3356.84|3356.84|3356.09|3356.09|3357.22|3357.22|3356.09|3356.09|0
1614851650000|2021-03-04 09:54:10|3355.41|3355.41|3355.07|3355.07|3355.41|3355.41|3355.07|3355.07|0
1614851700000|2021-03-04 09:55:00|3355.83|3355.83|3356.21|3356.21|3356.21|3356.21|3355.83|3355.83|0
1614851710000|2021-03-04 09:55:10|3355.83|3355.83|3355.83|3355.83|3356.21|3356.21|3355.83|3355.83|0
1614851730000|2021-03-04 09:55:30|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1614851750000|2021-03-04 09:55:50|3358.36|3358.36|3357.6|3357.6|3358.36|3358.36|3357.6|3357.6|0
1614851810000|2021-03-04 09:56:50|3357.09|3357.09|3356.58|3356.58|3357.09|3357.09|3356.58|3356.58|0
1614851820000|2021-03-04 09:57:00|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1614851830000|2021-03-04 09:57:10|3356.28|3356.28|3355.9|3355.9|3356.28|3356.28|3355.9|3355.9|0
1614851860000|2021-03-04 09:57:40|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|0
1614851910000|2021-03-04 09:58:30|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|0
1614851930000|2021-03-04 09:58:50|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|0
1614851980000|2021-03-04 09:59:40|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1614852020000|2021-03-04 10:00:20|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|0
1614852050000|2021-03-04 10:00:50|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1614852060000|2021-03-04 10:01:00|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|0
1614852080000|2021-03-04 10:01:20|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|0
1614852110000|2021-03-04 10:01:50|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1614852120000|2021-03-04 10:02:00|3357.77|3357.77|3359.62|3359.62|3360.37|3360.37|3357.77|3357.77|0
1614852270000|2021-03-04 10:04:30|3359.28|3359.28|3359.66|3359.66|3360.04|3360.04|3359.28|3359.28|0
1614852290000|2021-03-04 10:04:50|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1614852360000|2021-03-04 10:06:00|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|0
1614852370000|2021-03-04 10:06:10|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1614852410000|2021-03-04 10:06:50|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|0
1614852420000|2021-03-04 10:07:00|3357.47|3357.47|3357.09|3357.09|3357.47|3357.47|3357.09|3357.09|0
1614852430000|2021-03-04 10:07:10|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|0
1614852440000|2021-03-04 10:07:20|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|0
1614852470000|2021-03-04 10:07:50|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|0
1614852530000|2021-03-04 10:08:50|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|0
1614852540000|2021-03-04 10:09:00|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|0
1614852570000|2021-03-04 10:09:30|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1614852600000|2021-03-04 10:10:00|3360.71|3360.71|3359.96|3359.96|3360.71|3360.71|3359.96|3359.96|0
1614852670000|2021-03-04 10:11:10|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|0
1614852710000|2021-03-04 10:11:50|3358.18|3358.18|3357.43|3357.43|3358.18|3358.18|3357.43|3357.43|0
1614852790000|2021-03-04 10:13:10|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|0
1614852820000|2021-03-04 10:13:40|3356.67|3356.67|3356.67|3356.67|3356.67|3356.67|3356.67|3356.67|0
1614852850000|2021-03-04 10:14:10|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|0
1614852890000|2021-03-04 10:14:50|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|0
1614852910000|2021-03-04 10:15:10|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|0
1614852920000|2021-03-04 10:15:20|3354.82|3354.82|3355.16|3355.16|3355.16|3355.16|3354.82|3354.82|0
1614852960000|2021-03-04 10:16:00|3354.82|3354.82|3355.16|3355.16|3355.16|3355.16|3354.82|3354.82|0
1614852970000|2021-03-04 10:16:10|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1614853020000|2021-03-04 10:17:00|3354.86|3354.86|3355.62|3355.62|3355.62|3355.62|3354.1|3354.1|0
1614853060000|2021-03-04 10:17:40|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1614853070000|2021-03-04 10:17:50|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|0
1614853080000|2021-03-04 10:18:00|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|0
1614853090000|2021-03-04 10:18:10|3356.25|3356.25|3356.63|3356.63|3356.63|3356.63|3356.25|3356.25|0
1614853130000|2021-03-04 10:18:50|3356.12|3356.12|3355.61|3355.61|3356.12|3356.12|3355.61|3355.61|0
1614853150000|2021-03-04 10:19:10|3355.27|3355.27|3354.89|3354.89|3355.27|3355.27|3354.89|3354.89|0
1614853170000|2021-03-04 10:19:30|3354.14|3354.14|3353|3353|3354.14|3354.14|3353|3353|0
1614853180000|2021-03-04 10:19:40|3352.66|3352.66|3353|3353|3353|3353|3352.66|3352.66|0
1614853230000|2021-03-04 10:20:30|3352.25|3352.25|3351.49|3351.49|3352.25|3352.25|3351.49|3351.49|0
1614853250000|2021-03-04 10:20:50|3351.83|3351.83|3351.45|3351.45|3351.83|3351.83|3351.45|3351.45|0
1614853260000|2021-03-04 10:21:00|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614853330000|2021-03-04 10:22:10|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|0
1614853380000|2021-03-04 10:23:00|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|0
1614853420000|2021-03-04 10:23:40|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|0
1614853450000|2021-03-04 10:24:10|3351.53|3351.53|3351.15|3351.15|3351.53|3351.53|3351.15|3351.15|0
1614853460000|2021-03-04 10:24:20|3350.39|3350.39|3350.02|3350.02|3350.39|3350.39|3350.02|3350.02|0
1614853510000|2021-03-04 10:25:10|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1614853550000|2021-03-04 10:25:50|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1614853560000|2021-03-04 10:26:00|3350.39|3350.39|3349.64|3349.64|3350.39|3350.39|3349.64|3349.64|0
1614853610000|2021-03-04 10:26:50|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1614853620000|2021-03-04 10:27:00|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|0
1614853640000|2021-03-04 10:27:20|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1614853650000|2021-03-04 10:27:30|3349.26|3349.26|3348.75|3348.75|3349.26|3349.26|3348.75|3348.75|0
1614853670000|2021-03-04 10:27:50|3348.24|3348.24|3347.48|3347.48|3348.24|3348.24|3347.48|3347.48|0
1614853700000|2021-03-04 10:28:20|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614853770000|2021-03-04 10:29:30|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1614853790000|2021-03-04 10:29:50|3348.91|3348.91|3349.29|3349.29|3349.29|3349.29|3348.91|3348.91|0
1614853840000|2021-03-04 10:30:40|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|0
1614853910000|2021-03-04 10:31:50|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1614853970000|2021-03-04 10:32:50|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1614853980000|2021-03-04 10:33:00|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1614854000000|2021-03-04 10:33:20|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|0
1614854060000|2021-03-04 10:34:20|3350.43|3350.43|3351.56|3351.56|3351.56|3351.56|3350.43|3350.43|0
1614854110000|2021-03-04 10:35:10|3351.18|3351.18|3350.43|3350.43|3351.18|3351.18|3350.43|3350.43|0
1614854140000|2021-03-04 10:35:40|3350.8|3350.8|3349.67|3349.67|3350.8|3350.8|3349.67|3349.67|0
1614854160000|2021-03-04 10:36:00|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1614854190000|2021-03-04 10:36:30|3348.54|3348.54|3349.29|3349.29|3349.29|3349.29|3348.54|3348.54|0
1614854220000|2021-03-04 10:37:00|3348.61|3348.61|3348.28|3348.28|3348.61|3348.61|3348.28|3348.28|0
1614854230000|2021-03-04 10:37:10|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1614854240000|2021-03-04 10:37:20|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1614854290000|2021-03-04 10:38:10|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|0
1614854320000|2021-03-04 10:38:40|3350.47|3350.47|3350.84|3350.84|3350.84|3350.84|3350.47|3350.47|0
1614854350000|2021-03-04 10:39:10|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|0
1614854370000|2021-03-04 10:39:30|3349.33|3349.33|3349.71|3349.71|3349.71|3349.71|3349.33|3349.33|0
1614854460000|2021-03-04 10:41:00|3348.95|3348.95|3348.58|3348.58|3348.95|3348.95|3348.58|3348.58|0
1614854510000|2021-03-04 10:41:50|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1614854550000|2021-03-04 10:42:30|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614854580000|2021-03-04 10:43:00|3347.48|3347.48|3347.82|3347.82|3347.82|3347.82|3347.48|3347.48|0
1614854620000|2021-03-04 10:43:40|3348.2|3348.2|3348.91|3348.91|3348.91|3348.91|3348.2|3348.2|0
1614854630000|2021-03-04 10:43:50|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|0
1614854650000|2021-03-04 10:44:10|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1614854720000|2021-03-04 10:45:20|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1614854730000|2021-03-04 10:45:30|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|0
1614854780000|2021-03-04 10:46:20|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|0
1614854790000|2021-03-04 10:46:30|3348.5|3348.5|3348.12|3348.12|3348.5|3348.5|3348.12|3348.12|0
1614854840000|2021-03-04 10:47:20|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|0
1614854860000|2021-03-04 10:47:40|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1614855060000|2021-03-04 10:51:00|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|0
1614855080000|2021-03-04 10:51:20|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|0
1614855090000|2021-03-04 10:51:30|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|0
1614855130000|2021-03-04 10:52:10|3349.97|3349.97|3351.48|3351.48|3351.48|3351.48|3349.97|3349.97|0
1614855150000|2021-03-04 10:52:30|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|0
1614855180000|2021-03-04 10:53:00|3351.86|3351.86|3352.16|3352.16|3352.54|3352.54|3351.86|3351.86|0
1614855190000|2021-03-04 10:53:10|3353.18|3353.18|3352.8|3352.8|3353.18|3353.18|3352.8|3352.8|0
1614855220000|2021-03-04 10:53:40|3352.04|3352.04|3351.29|3351.29|3352.04|3352.04|3350.95|3350.95|0
1614855240000|2021-03-04 10:54:00|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1614855290000|2021-03-04 10:54:50|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|0
1614855310000|2021-03-04 10:55:10|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|0
1614855410000|2021-03-04 10:56:50|3351.29|3351.29|3350.61|3350.61|3351.29|3351.29|3350.61|3350.61|0
1614855500000|2021-03-04 10:58:20|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|0
1614855580000|2021-03-04 10:59:40|3350.61|3350.61|3349.93|3349.93|3350.61|3350.61|3349.93|3349.93|0
1614855590000|2021-03-04 10:59:50|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|0
1614855650000|2021-03-04 11:00:50|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|0
1614855710000|2021-03-04 11:01:50|3349.89|3349.89|3349.55|3349.55|3349.89|3349.89|3349.55|3349.55|0
1614855800000|2021-03-04 11:03:20|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|0
1614855840000|2021-03-04 11:04:00|3351.32|3351.32|3350.99|3350.99|3351.32|3351.32|3350.99|3350.99|0
1614855900000|2021-03-04 11:05:00|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1614856090000|2021-03-04 11:08:10|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|0
1614856210000|2021-03-04 11:10:10|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1614856220000|2021-03-04 11:10:20|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1614856250000|2021-03-04 11:10:50|3351.5|3351.5|3351.88|3351.88|3351.88|3351.88|3351.5|3351.5|0
1614856270000|2021-03-04 11:11:10|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|0
1614856310000|2021-03-04 11:11:50|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|0
1614856370000|2021-03-04 11:12:50|3357.27|3357.27|3356.89|3356.89|3357.27|3357.27|3356.89|3356.89|0
1614856440000|2021-03-04 11:14:00|3357.27|3357.27|3356.89|3356.89|3357.27|3357.27|3356.89|3356.89|0
1614856480000|2021-03-04 11:14:40|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|0
1614856510000|2021-03-04 11:15:10|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1614856520000|2021-03-04 11:15:20|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|0
1614856540000|2021-03-04 11:15:40|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1614856560000|2021-03-04 11:16:00|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|0
1614856570000|2021-03-04 11:16:10|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1614856580000|2021-03-04 11:16:20|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|0
1614856610000|2021-03-04 11:16:50|3358.11|3358.11|3358.11|3358.11|3358.11|3358.11|3358.11|3358.11|0
1614856620000|2021-03-04 11:17:00|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|0
1614856640000|2021-03-04 11:17:20|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|0
1614856670000|2021-03-04 11:17:50|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|0
1614856700000|2021-03-04 11:18:20|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.3|3356.3|0
1614856710000|2021-03-04 11:18:30|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.62|3355.62|0
1614856890000|2021-03-04 11:21:30|3356.3|3356.3|3355.62|3355.62|3356.3|3356.3|3355.62|3355.62|0
1614856970000|2021-03-04 11:22:50|3355.24|3355.24|3354.48|3354.48|3355.24|3355.24|3354.48|3354.48|0
1614857000000|2021-03-04 11:23:20|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|3353.73|0
1614857020000|2021-03-04 11:23:40|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|0
1614857110000|2021-03-04 11:25:10|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1614857140000|2021-03-04 11:25:40|3354.99|3354.99|3356.01|3356.01|3356.01|3356.01|3354.99|3354.99|0
1614857170000|2021-03-04 11:26:10|3356.39|3356.39|3354.88|3354.88|3356.39|3356.39|3354.88|3354.88|0
1614857180000|2021-03-04 11:26:20|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|0
1614857230000|2021-03-04 11:27:10|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|0
1614857280000|2021-03-04 11:28:00|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|0
1614857290000|2021-03-04 11:28:10|3351.17|3351.17|3350.84|3350.84|3351.17|3351.17|3350.84|3350.84|0
1614857310000|2021-03-04 11:28:30|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|0
1614857410000|2021-03-04 11:30:10|3350.46|3350.46|3349.7|3349.7|3350.46|3350.46|3349.7|3349.7|0
1614857460000|2021-03-04 11:31:00|3350.08|3350.08|3350.42|3350.42|3350.42|3350.42|3350.08|3350.08|0
1614857470000|2021-03-04 11:31:10|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|3350.8|0
1614857500000|2021-03-04 11:31:40|3351.17|3351.17|3350.8|3350.8|3351.17|3351.17|3350.8|3350.8|0
1614857600000|2021-03-04 11:33:20|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1614857650000|2021-03-04 11:34:10|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1614857660000|2021-03-04 11:34:20|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|0
1614857680000|2021-03-04 11:34:40|3354.16|3354.16|3353.14|3353.14|3354.16|3354.16|3353.14|3353.14|0
1614857690000|2021-03-04 11:34:50|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|0
1614857700000|2021-03-04 11:35:00|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|0
1614857740000|2021-03-04 11:35:40|3354.99|3354.99|3355.37|3355.37|3355.37|3355.37|3354.99|3354.99|0
1614857750000|2021-03-04 11:35:50|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|0
1614857770000|2021-03-04 11:36:10|3356.47|3356.47|3357.22|3357.22|3357.22|3357.22|3356.47|3356.47|0
1614857830000|2021-03-04 11:37:10|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1614857840000|2021-03-04 11:37:20|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|0
1614857860000|2021-03-04 11:37:40|3357.98|3357.98|3359.49|3359.49|3359.49|3359.49|3357.98|3357.98|0
1614857880000|2021-03-04 11:38:00|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1614857890000|2021-03-04 11:38:10|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|0
1614857900000|2021-03-04 11:38:20|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1614857940000|2021-03-04 11:39:00|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1614858030000|2021-03-04 11:40:30|3359.91|3359.91|3360.25|3360.25|3360.25|3360.25|3359.53|3359.53|0
1614858050000|2021-03-04 11:40:50|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|0
1614858060000|2021-03-04 11:41:00|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|0
1614858100000|2021-03-04 11:41:40|3361.01|3361.01|3360.63|3360.63|3361.01|3361.01|3360.63|3360.63|0
1614858160000|2021-03-04 11:42:40|3360.25|3360.25|3360.25|3360.25|3360.63|3360.63|3359.87|3359.87|0
1614858170000|2021-03-04 11:42:50|3360.63|3360.63|3360.25|3360.25|3360.63|3360.63|3360.25|3360.25|0
1614858310000|2021-03-04 11:45:10|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|0
1614858340000|2021-03-04 11:45:40|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1614858350000|2021-03-04 11:45:50|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|0
1614858360000|2021-03-04 11:46:00|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1614858370000|2021-03-04 11:46:10|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|0
1614858420000|2021-03-04 11:47:00|3359.49|3359.49|3359.87|3359.87|3359.87|3359.87|3359.49|3359.49|0
1614858430000|2021-03-04 11:47:10|3360.25|3360.25|3360.63|3360.63|3360.63|3360.63|3360.25|3360.25|0
1614858520000|2021-03-04 11:48:40|3360.25|3360.25|3359.12|3359.12|3360.25|3360.25|3359.12|3359.12|0
1614858590000|2021-03-04 11:49:50|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|0
1614858600000|2021-03-04 11:50:00|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1614858630000|2021-03-04 11:50:30|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|0
1614858650000|2021-03-04 11:50:50|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1614858670000|2021-03-04 11:51:10|3362.1|3362.1|3361.76|3361.76|3362.1|3362.1|3361.76|3361.76|0
1614858680000|2021-03-04 11:51:20|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|0
1614858730000|2021-03-04 11:52:10|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|0
1614858740000|2021-03-04 11:52:20|3364.03|3364.03|3365.54|3365.54|3365.54|3365.54|3364.03|3364.03|0
1614858800000|2021-03-04 11:53:20|3364.41|3364.41|3363.65|3363.65|3364.41|3364.41|3363.65|3363.65|0
1614858860000|2021-03-04 11:54:20|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|0
1614858910000|2021-03-04 11:55:10|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|3363.65|0
1614858940000|2021-03-04 11:55:40|3364.03|3364.03|3364.88|3364.88|3364.88|3364.88|3364.03|3364.03|0
1614858960000|2021-03-04 11:56:00|3364.54|3364.54|3364.16|3364.16|3364.54|3364.54|3364.16|3364.16|0
1614858980000|2021-03-04 11:56:20|3363.79|3363.79|3361.9|3361.9|3363.79|3363.79|3361.9|3361.9|0
1614859020000|2021-03-04 11:57:00|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|0
1614859030000|2021-03-04 11:57:10|3363.41|3363.41|3363.75|3363.75|3364.42|3364.42|3363.41|3363.41|0
1614859060000|2021-03-04 11:57:40|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|0
1614859080000|2021-03-04 11:58:00|3364.39|3364.39|3365.06|3365.06|3365.06|3365.06|3364.39|3364.39|0
1614859090000|2021-03-04 11:58:10|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1614859110000|2021-03-04 11:58:30|3365.4|3365.4|3364.72|3364.72|3365.4|3365.4|3364.72|3364.72|0
1614859170000|2021-03-04 11:59:30|3366.08|3366.08|3365.06|3365.06|3366.08|3366.08|3365.06|3365.06|0
1614859180000|2021-03-04 11:59:40|3364.68|3364.68|3364.31|3364.31|3364.68|3364.68|3364.31|3364.31|0
1614859190000|2021-03-04 11:59:50|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1614859200000|2021-03-04 12:00:00|3364.91|3364.91|3364.53|3364.53|3365.66|3365.66|3364.53|3364.53|0
1614859210000|2021-03-04 12:00:10|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|0
1614859230000|2021-03-04 12:00:30|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|0
1614859260000|2021-03-04 12:01:00|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|0
1614859300000|2021-03-04 12:01:40|3363.81|3363.81|3362.46|3362.46|3363.81|3363.81|3362.46|3362.46|0
1614859320000|2021-03-04 12:02:00|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|0
1614859380000|2021-03-04 12:03:00|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1614859410000|2021-03-04 12:03:30|3363.59|3363.59|3363.21|3363.21|3363.59|3363.59|3363.21|3363.21|0
1614859440000|2021-03-04 12:04:00|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1614859490000|2021-03-04 12:04:50|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|0
1614859630000|2021-03-04 12:07:10|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1614859660000|2021-03-04 12:07:40|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1614859680000|2021-03-04 12:08:00|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1614859690000|2021-03-04 12:08:10|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1614859740000|2021-03-04 12:09:00|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|0
1614859750000|2021-03-04 12:09:10|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1614859780000|2021-03-04 12:09:40|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|0
1614859840000|2021-03-04 12:10:40|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|0
1614859850000|2021-03-04 12:10:50|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1614859870000|2021-03-04 12:11:10|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|0
1614859910000|2021-03-04 12:11:50|3367.5|3367.5|3366.99|3366.99|3367.5|3367.5|3366.99|3366.99|0
1614859920000|2021-03-04 12:12:00|3366.61|3366.61|3366.61|3366.61|3366.61|3366.61|3366.61|3366.61|0
1614859990000|2021-03-04 12:13:10|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|0
1614860000000|2021-03-04 12:13:20|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|0
1614860130000|2021-03-04 12:15:30|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1614860150000|2021-03-04 12:15:50|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|0
1614860180000|2021-03-04 12:16:20|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|0
1614860190000|2021-03-04 12:16:30|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|0
1614860200000|2021-03-04 12:16:40|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|0
1614860230000|2021-03-04 12:17:10|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|0
1614860270000|2021-03-04 12:17:50|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|0
1614860300000|2021-03-04 12:18:20|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|0
1614860380000|2021-03-04 12:19:40|3369.24|3369.24|3368.48|3368.48|3369.24|3369.24|3368.48|3368.48|0
1614860400000|2021-03-04 12:20:00|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|0
1614860410000|2021-03-04 12:20:10|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|0
1614860480000|2021-03-04 12:21:20|3370.03|3370.03|3370.41|3370.41|3370.41|3370.41|3370.03|3370.03|0
1614860540000|2021-03-04 12:22:20|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|0
1614860580000|2021-03-04 12:23:00|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1614860600000|2021-03-04 12:23:20|3373.7|3373.7|3373.4|3373.4|3373.7|3373.7|3373.02|3373.02|0
1614860630000|2021-03-04 12:23:50|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|0
1614860690000|2021-03-04 12:24:50|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1614860700000|2021-03-04 12:25:00|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|0
1614860710000|2021-03-04 12:25:10|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|0
1614860810000|2021-03-04 12:26:50|3377.94|3377.94|3377.56|3377.56|3377.94|3377.94|3377.56|3377.56|0
1614860820000|2021-03-04 12:27:00|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1614860900000|2021-03-04 12:28:20|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1614861080000|2021-03-04 12:31:20|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|0
1614861090000|2021-03-04 12:31:30|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|0
1614861100000|2021-03-04 12:31:40|3377.64|3377.64|3375.75|3375.75|3377.64|3377.64|3375.75|3375.75|0
1614861130000|2021-03-04 12:32:10|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|0
1614861170000|2021-03-04 12:32:50|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|0
1614861180000|2021-03-04 12:33:00|3374.31|3374.31|3374.31|3374.31|3374.31|3374.31|3374.31|3374.31|0
1614861330000|2021-03-04 12:35:30|3374.69|3374.69|3375.45|3375.45|3375.45|3375.45|3374.69|3374.69|0
1614861390000|2021-03-04 12:36:30|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1614861480000|2021-03-04 12:38:00|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|0
1614861490000|2021-03-04 12:38:10|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1614861610000|2021-03-04 12:40:10|3374.73|3374.73|3373.26|3373.26|3374.73|3374.73|3373.26|3373.26|0
1614861740000|2021-03-04 12:42:20|3372.88|3372.88|3373.26|3373.26|3373.26|3373.26|3372.88|3372.88|0
1614861750000|2021-03-04 12:42:30|3373.6|3373.6|3373.26|3373.26|3373.6|3373.6|3373.26|3373.26|0
1614861760000|2021-03-04 12:42:40|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1614861890000|2021-03-04 12:44:50|3373.3|3373.3|3372.28|3372.28|3373.3|3373.3|3372.28|3372.28|0
1614862060000|2021-03-04 12:47:40|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1614862080000|2021-03-04 12:48:00|3373.04|3373.04|3373.41|3373.41|3373.41|3373.41|3373.04|3373.04|0
1614862100000|2021-03-04 12:48:20|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1614862130000|2021-03-04 12:48:50|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|0
1614862170000|2021-03-04 12:49:30|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|0
1614862270000|2021-03-04 12:51:10|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|0
1614862280000|2021-03-04 12:51:20|3372.24|3372.24|3373.26|3373.26|3373.26|3373.26|3372.24|3372.24|0
1614862340000|2021-03-04 12:52:20|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|0
1614862370000|2021-03-04 12:52:50|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|0
1614862500000|2021-03-04 12:55:00|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|0
1614862570000|2021-03-04 12:56:10|3375.9|3375.9|3375.15|3375.15|3375.9|3375.9|3375.15|3375.15|0
1614862650000|2021-03-04 12:57:30|3375.9|3375.9|3374.39|3374.39|3375.9|3375.9|3374.39|3374.39|0
1614862690000|2021-03-04 12:58:10|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|0
1614862770000|2021-03-04 12:59:30|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|0
1614862820000|2021-03-04 13:00:20|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1614862870000|2021-03-04 13:01:10|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|0
1614862960000|2021-03-04 13:02:40|3375.11|3375.11|3377|3377|3377|3377|3375.11|3375.11|0
1614862990000|2021-03-04 13:03:10|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1614863010000|2021-03-04 13:03:30|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|0
1614863020000|2021-03-04 13:03:40|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|0
1614863130000|2021-03-04 13:05:30|3376.65|3376.65|3378.01|3378.01|3378.01|3378.01|3375.3|3375.3|0
1614863140000|2021-03-04 13:05:40|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1614863150000|2021-03-04 13:05:50|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|0
1614863180000|2021-03-04 13:06:20|3379.18|3379.18|3378.8|3378.8|3380.2|3380.2|3378.8|3378.8|0
1614863190000|2021-03-04 13:06:30|3378.46|3378.46|3379.48|3379.48|3379.48|3379.48|3378.46|3378.46|0
1614863210000|2021-03-04 13:06:50|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|0
1614863220000|2021-03-04 13:07:00|3378.59|3378.59|3377.23|3377.23|3378.59|3378.59|3377.23|3377.23|0
1614863250000|2021-03-04 13:07:30|3376.72|3376.72|3377.06|3377.06|3377.06|3377.06|3376.72|3376.72|0
1614863340000|2021-03-04 13:09:00|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|0
1614863380000|2021-03-04 13:09:40|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1614863390000|2021-03-04 13:09:50|3377.74|3377.74|3378.53|3378.53|3379.25|3379.25|3377.74|3377.74|0
1614863400000|2021-03-04 13:10:00|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|0
1614863410000|2021-03-04 13:10:10|3377.78|3377.78|3376.27|3376.27|3377.78|3377.78|3376.27|3376.27|0
1614863480000|2021-03-04 13:11:20|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|0
1614863490000|2021-03-04 13:11:30|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1614863530000|2021-03-04 13:12:10|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|0
1614863540000|2021-03-04 13:12:20|3377.7|3377.7|3377.36|3377.36|3377.7|3377.7|3377.36|3377.36|0
1614863590000|2021-03-04 13:13:10|3376.6|3376.6|3375.85|3375.85|3376.6|3376.6|3375.85|3375.85|0
1614863650000|2021-03-04 13:14:10|3375.47|3375.47|3374.79|3374.79|3375.47|3375.47|3374.79|3374.79|0
1614863660000|2021-03-04 13:14:20|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1614863670000|2021-03-04 13:14:30|3375.93|3375.93|3376.31|3376.31|3376.31|3376.31|3375.93|3375.93|0
1614863710000|2021-03-04 13:15:10|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|0
1614863720000|2021-03-04 13:15:20|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.09|3375.09|0
1614863760000|2021-03-04 13:16:00|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|0
1614863780000|2021-03-04 13:16:20|3376.53|3376.53|3375.17|3375.17|3376.53|3376.53|3375.17|3375.17|0
1614863820000|2021-03-04 13:17:00|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1614863840000|2021-03-04 13:17:20|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1614863870000|2021-03-04 13:17:50|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1614863920000|2021-03-04 13:18:40|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1614863950000|2021-03-04 13:19:10|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.06|3377.06|0
1614863960000|2021-03-04 13:19:20|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1614864000000|2021-03-04 13:20:00|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1614864010000|2021-03-04 13:20:10|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|0
1614864070000|2021-03-04 13:21:10|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|0
1614864080000|2021-03-04 13:21:20|3379.78|3379.78|3379.1|3379.1|3379.78|3379.78|3379.1|3379.1|0
1614864120000|2021-03-04 13:22:00|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|0
1614864140000|2021-03-04 13:22:20|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|0
1614864160000|2021-03-04 13:22:40|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|0
1614864170000|2021-03-04 13:22:50|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|0
1614864310000|2021-03-04 13:25:10|3380.29|3380.29|3380.63|3380.63|3380.63|3380.63|3380.29|3380.29|0
1614864410000|2021-03-04 13:26:50|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1614864420000|2021-03-04 13:27:00|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|0
1614864440000|2021-03-04 13:27:20|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|0
1614864490000|2021-03-04 13:28:10|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|0
1614864500000|2021-03-04 13:28:20|3380.72|3380.72|3379.97|3379.97|3380.72|3380.72|3379.97|3379.97|0
1614864590000|2021-03-04 13:29:50|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|0
1614864630000|2021-03-04 13:30:30|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1614864640000|2021-03-04 13:30:40|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|0
1614864650000|2021-03-04 13:30:50|3380.31|3380.31|3381.07|3381.07|3381.07|3381.07|3380.31|3380.31|0
1614864660000|2021-03-04 13:31:00|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|0
1614864670000|2021-03-04 13:31:10|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|0
1614864710000|2021-03-04 13:31:50|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1614864740000|2021-03-04 13:32:20|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1614864750000|2021-03-04 13:32:30|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|0
1614864780000|2021-03-04 13:33:00|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1614864800000|2021-03-04 13:33:20|3384.32|3384.32|3383.18|3383.18|3384.32|3384.32|3383.18|3383.18|0
1614864810000|2021-03-04 13:33:30|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|0
1614864910000|2021-03-04 13:35:10|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|0
1614864920000|2021-03-04 13:35:20|3382.09|3382.09|3380.2|3380.2|3382.09|3382.09|3380.2|3380.2|0
1614864930000|2021-03-04 13:35:30|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|0
1614864960000|2021-03-04 13:36:00|3381.71|3381.71|3382.05|3382.05|3382.05|3382.05|3381.71|3381.71|0
1614865010000|2021-03-04 13:36:50|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|0
1614865020000|2021-03-04 13:37:00|3381.97|3381.97|3381.29|3381.29|3381.97|3381.97|3381.29|3381.29|0
1614865260000|2021-03-04 13:41:00|3380.27|3380.27|3378.24|3378.24|3380.27|3380.27|3378.24|3378.24|0
1614865310000|2021-03-04 13:41:50|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|0
1614865350000|2021-03-04 13:42:30|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|0
1614865410000|2021-03-04 13:43:30|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|0
1614865480000|2021-03-04 13:44:40|3380.89|3380.89|3380.51|3380.51|3380.89|3380.89|3380.51|3380.51|0
1614865600000|2021-03-04 13:46:40|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|0
1614865630000|2021-03-04 13:47:10|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1614865720000|2021-03-04 13:48:40|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|0
1614865730000|2021-03-04 13:48:50|3381.35|3381.35|3381.01|3381.01|3381.35|3381.35|3381.01|3381.01|0
1614865740000|2021-03-04 13:49:00|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|0
1614865750000|2021-03-04 13:49:10|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|0
1614865870000|2021-03-04 13:51:10|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1614865950000|2021-03-04 13:52:30|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|0
1614865960000|2021-03-04 13:52:40|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1614866040000|2021-03-04 13:54:00|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|0
1614866070000|2021-03-04 13:54:30|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1614866120000|2021-03-04 13:55:20|3382.44|3382.44|3382.06|3382.06|3382.44|3382.44|3382.06|3382.06|0
1614866150000|2021-03-04 13:55:50|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|0
1614866210000|2021-03-04 13:56:50|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|0
1614866220000|2021-03-04 13:57:00|3381.64|3381.64|3382.02|3382.02|3382.02|3382.02|3381.64|3381.64|0
1614866260000|2021-03-04 13:57:40|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|0
1614866380000|2021-03-04 13:59:40|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|0
1614866420000|2021-03-04 14:00:20|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|0
1614866440000|2021-03-04 14:00:40|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|0
1614866450000|2021-03-04 14:00:50|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|0
1614866460000|2021-03-04 14:01:00|3380.25|3380.25|3380.59|3380.59|3380.59|3380.59|3380.25|3380.25|0
1614866470000|2021-03-04 14:01:10|3380.93|3380.93|3381.31|3381.31|3381.31|3381.31|3380.93|3380.93|0
1614866490000|2021-03-04 14:01:30|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|0
1614866500000|2021-03-04 14:01:40|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|0
1614866520000|2021-03-04 14:02:00|3379.42|3379.42|3378.28|3378.28|3379.42|3379.42|3378.28|3378.28|0
1614866530000|2021-03-04 14:02:10|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1614866590000|2021-03-04 14:03:10|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|0
1614866650000|2021-03-04 14:04:10|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1614866710000|2021-03-04 14:05:10|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|0
1614866810000|2021-03-04 14:06:50|3377.6|3377.6|3376.85|3376.85|3377.6|3377.6|3376.85|3376.85|0
1614866860000|2021-03-04 14:07:40|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|0
1614866940000|2021-03-04 14:09:00|3375.07|3375.07|3375.37|3375.37|3375.71|3375.71|3374.7|3374.7|0
1614866950000|2021-03-04 14:09:10|3375|3375|3375|3375|3375|3375|3374.24|3374.24|0
1614867020000|2021-03-04 14:10:20|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|0
1614867130000|2021-03-04 14:12:10|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1614867160000|2021-03-04 14:12:40|3377.6|3377.6|3377.26|3377.26|3377.6|3377.6|3377.26|3377.26|0
1614867180000|2021-03-04 14:13:00|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|0
1614867240000|2021-03-04 14:14:00|3377.64|3377.64|3379.75|3379.75|3379.75|3379.75|3377.64|3377.64|0
1614867260000|2021-03-04 14:14:20|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|0
1614867310000|2021-03-04 14:15:10|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1614867330000|2021-03-04 14:15:30|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|0
1614867340000|2021-03-04 14:15:40|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1614867360000|2021-03-04 14:16:00|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|0
1614867430000|2021-03-04 14:17:10|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|0
1614867440000|2021-03-04 14:17:20|3378.19|3378.19|3378.86|3378.86|3378.86|3378.86|3378.19|3378.19|0
1614867450000|2021-03-04 14:17:30|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|0
1614867480000|2021-03-04 14:18:00|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|0
1614867500000|2021-03-04 14:18:20|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|0
1614867550000|2021-03-04 14:19:10|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|0
1614867690000|2021-03-04 14:21:30|3379.24|3379.24|3378.86|3378.86|3379.24|3379.24|3378.86|3378.86|0
1614867740000|2021-03-04 14:22:20|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1614867780000|2021-03-04 14:23:00|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|0
1614867840000|2021-03-04 14:24:00|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|0
1614867890000|2021-03-04 14:24:50|3378.56|3378.56|3378.9|3378.9|3378.9|3378.9|3378.56|3378.56|0
1614867920000|2021-03-04 14:25:20|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|0
1614867930000|2021-03-04 14:25:30|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|0
1614867950000|2021-03-04 14:25:50|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|0
1614867960000|2021-03-04 14:26:00|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1614868010000|2021-03-04 14:26:50|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|0
1614868110000|2021-03-04 14:28:30|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1614868120000|2021-03-04 14:28:40|3376.67|3376.67|3376|3376|3376.67|3376.67|3376|3376|0
1614868140000|2021-03-04 14:29:00|3375.62|3375.62|3375.24|3375.24|3375.62|3375.62|3375.24|3375.24|0
1614868160000|2021-03-04 14:29:20|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|0
1614868200000|2021-03-04 14:30:00|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|0
1614868210000|2021-03-04 14:30:10|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|0
1614868220000|2021-03-04 14:30:20|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|0
1614868240000|2021-03-04 14:30:40|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|0
1614868260000|2021-03-04 14:31:00|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|0
1614868300000|2021-03-04 14:31:40|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|0
1614868320000|2021-03-04 14:32:00|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|0
1614868330000|2021-03-04 14:32:10|3376.46|3376.46|3375.95|3375.95|3376.46|3376.46|3375.95|3375.95|0
1614868360000|2021-03-04 14:32:40|3375.44|3375.44|3374.41|3374.41|3375.44|3375.44|3374.41|3374.41|0
1614868370000|2021-03-04 14:32:50|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1614868400000|2021-03-04 14:33:20|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1614868410000|2021-03-04 14:33:30|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|0
1614868430000|2021-03-04 14:33:50|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|0
1614868440000|2021-03-04 14:34:00|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|0
1614868500000|2021-03-04 14:35:00|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|0
1614868520000|2021-03-04 14:35:20|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|0
1614868630000|2021-03-04 14:37:10|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1614868660000|2021-03-04 14:37:40|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|0
1614868680000|2021-03-04 14:38:00|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|0
1614868710000|2021-03-04 14:38:30|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|0
1614868730000|2021-03-04 14:38:50|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1614868740000|2021-03-04 14:39:00|3376.67|3376.67|3377.01|3377.01|3377.01|3377.01|3376.67|3376.67|0
1614868750000|2021-03-04 14:39:10|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|0
1614868790000|2021-03-04 14:39:50|3377.01|3377.01|3376.63|3376.63|3377.01|3377.01|3376.63|3376.63|0
1614868810000|2021-03-04 14:40:10|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|0
1614868830000|2021-03-04 14:40:30|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|0
1614868850000|2021-03-04 14:40:50|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1614868890000|2021-03-04 14:41:30|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1614868910000|2021-03-04 14:41:50|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|0
1614868930000|2021-03-04 14:42:10|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|0
1614868950000|2021-03-04 14:42:30|3375.3|3375.3|3374.97|3374.97|3375.3|3375.3|3374.97|3374.97|0
1614868970000|2021-03-04 14:42:50|3374.29|3374.29|3373.95|3373.95|3374.29|3374.29|3373.95|3373.95|0
1614869020000|2021-03-04 14:43:40|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|0
1614869030000|2021-03-04 14:43:50|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|0
1614869050000|2021-03-04 14:44:10|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|0
1614869070000|2021-03-04 14:44:30|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1614869090000|2021-03-04 14:44:50|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|0
1614869100000|2021-03-04 14:45:00|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1614869130000|2021-03-04 14:45:30|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|0
1614869170000|2021-03-04 14:46:10|3372.06|3372.06|3371.68|3371.68|3372.06|3372.06|3371.3|3371.3|0
1614869230000|2021-03-04 14:47:10|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|0
1614869260000|2021-03-04 14:47:40|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|0
1614869280000|2021-03-04 14:48:00|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|0
1614869300000|2021-03-04 14:48:20|3369.15|3369.15|3368.77|3368.77|3369.15|3369.15|3368.1|3368.1|0
1614869310000|2021-03-04 14:48:30|3368.1|3368.1|3367.72|3367.72|3368.1|3368.1|3367.72|3367.72|0
1614869330000|2021-03-04 14:48:50|3367.38|3367.38|3367.72|3367.72|3367.72|3367.72|3367.38|3367.38|0
1614869340000|2021-03-04 14:49:00|3366.96|3366.96|3366.92|3366.92|3366.96|3366.96|3366.58|3366.58|0
1614869350000|2021-03-04 14:49:10|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|0
1614869360000|2021-03-04 14:49:20|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|0
1614869370000|2021-03-04 14:49:30|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|0
1614869380000|2021-03-04 14:49:40|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1614869390000|2021-03-04 14:49:50|3362.46|3362.46|3362.8|3362.8|3363.14|3363.14|3362.46|3362.46|0
1614869400000|2021-03-04 14:50:00|3362.46|3362.46|3360.57|3360.57|3362.46|3362.46|3360.19|3360.19|0
1614869440000|2021-03-04 14:50:40|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|0
1614869450000|2021-03-04 14:50:50|3361.71|3361.71|3361.71|3361.71|3362.46|3362.46|3361.71|3361.71|0
1614869470000|2021-03-04 14:51:10|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|0
1614869480000|2021-03-04 14:51:20|3362.42|3362.42|3362.05|3362.05|3362.42|3362.42|3362.05|3362.05|0
1614869490000|2021-03-04 14:51:30|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1614869520000|2021-03-04 14:52:00|3361.33|3361.33|3361.33|3361.33|3361.33|3361.33|3361.33|3361.33|0
1614869530000|2021-03-04 14:52:10|3362.84|3362.84|3363.18|3363.18|3363.18|3363.18|3362.84|3362.84|0
1614869550000|2021-03-04 14:52:30|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|0
1614869580000|2021-03-04 14:53:00|3364.39|3364.39|3363.72|3363.72|3364.39|3364.39|3363.72|3363.72|0
1614869600000|2021-03-04 14:53:20|3363.38|3363.38|3362.24|3362.24|3363.38|3363.38|3362.24|3362.24|0
1614869620000|2021-03-04 14:53:40|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|0
1614869640000|2021-03-04 14:54:00|3361.11|3361.11|3361.86|3361.86|3361.86|3361.86|3361.11|3361.11|0
1614869650000|2021-03-04 14:54:10|3362.54|3362.54|3362.92|3362.92|3362.92|3362.92|3362.54|3362.54|0
1614869670000|2021-03-04 14:54:30|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|0
1614869680000|2021-03-04 14:54:40|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1614869700000|2021-03-04 14:55:00|3361.79|3361.79|3361.03|3361.03|3361.79|3361.79|3361.03|3361.03|0
1614869710000|2021-03-04 14:55:10|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1614869720000|2021-03-04 14:55:20|3360.65|3360.65|3359.9|3359.9|3360.65|3360.65|3359.9|3359.9|0
1614869730000|2021-03-04 14:55:30|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1614869750000|2021-03-04 14:55:50|3360.91|3360.91|3361.67|3361.67|3361.67|3361.67|3360.91|3360.91|0
1614869760000|2021-03-04 14:56:00|3362.05|3362.05|3361.03|3361.03|3362.05|3362.05|3361.03|3361.03|0
1614869790000|2021-03-04 14:56:30|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|0
1614869810000|2021-03-04 14:56:50|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1614869820000|2021-03-04 14:57:00|3358.88|3358.88|3358.12|3358.12|3358.88|3358.88|3358.12|3358.12|0
1614869840000|2021-03-04 14:57:20|3357.37|3357.37|3356.23|3356.23|3357.37|3357.37|3356.23|3356.23|0
1614869880000|2021-03-04 14:58:00|3355.1|3355.1|3355.48|3355.48|3355.48|3355.48|3355.1|3355.1|0
1614869910000|2021-03-04 14:58:30|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|0
1614869940000|2021-03-04 14:59:00|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|0
1614869960000|2021-03-04 14:59:20|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|0
1614870000000|2021-03-04 15:00:00|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1614870010000|2021-03-04 15:00:10|3354.34|3354.34|3353.96|3353.96|3354.34|3354.34|3353.96|3353.96|0
1614870050000|2021-03-04 15:00:50|3354.3|3354.3|3354.64|3354.64|3354.64|3354.64|3354.3|3354.3|0
1614870070000|2021-03-04 15:01:10|3353.29|3353.29|3350.56|3350.56|3353.96|3353.96|3350.56|3350.56|0
1614870100000|2021-03-04 15:01:40|3348.87|3348.87|3349.2|3349.2|3349.2|3349.2|3348.87|3348.87|0
1614870110000|2021-03-04 15:01:50|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|0
1614870130000|2021-03-04 15:02:10|3350.34|3350.34|3349.96|3349.96|3350.34|3350.34|3349.96|3349.96|0
1614870160000|2021-03-04 15:02:40|3350.64|3350.64|3350.6|3350.6|3350.98|3350.98|3350.6|3350.6|0
1614870190000|2021-03-04 15:03:10|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|0
1614870220000|2021-03-04 15:03:40|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|0
1614870240000|2021-03-04 15:04:00|3349.2|3349.2|3348.83|3348.83|3349.2|3349.2|3348.83|3348.83|0
1614870260000|2021-03-04 15:04:20|3348.49|3348.49|3348.83|3348.83|3348.83|3348.83|3348.49|3348.49|0
1614870280000|2021-03-04 15:04:40|3348.49|3348.49|3348.87|3348.87|3349.2|3349.2|3348.49|3348.49|0
1614870290000|2021-03-04 15:04:50|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|0
1614870300000|2021-03-04 15:05:00|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|0
1614870310000|2021-03-04 15:05:10|3346.72|3346.72|3346.72|3346.72|3347.05|3347.05|3346.72|3346.72|0
1614870320000|2021-03-04 15:05:20|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|0
1614870330000|2021-03-04 15:05:30|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1614870340000|2021-03-04 15:05:40|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|0
1614870360000|2021-03-04 15:06:00|3347.35|3347.35|3349.17|3349.17|3349.17|3349.17|3347.35|3347.35|0
1614870390000|2021-03-04 15:06:30|3348.79|3348.79|3348.45|3348.45|3348.83|3348.83|3348.45|3348.45|0
1614870400000|2021-03-04 15:06:40|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1614870410000|2021-03-04 15:06:50|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|0
1614870420000|2021-03-04 15:07:00|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1614870430000|2021-03-04 15:07:10|3347.01|3347.01|3346.64|3346.64|3347.01|3347.01|3346.64|3346.64|0
1614870440000|2021-03-04 15:07:20|3345.96|3345.96|3346.3|3346.3|3346.3|3346.3|3345.62|3345.62|0
1614870460000|2021-03-04 15:07:40|3345.92|3345.92|3347.27|3347.27|3347.27|3347.27|3345.92|3345.92|0
1614870520000|2021-03-04 15:08:40|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|0
1614870540000|2021-03-04 15:09:00|3348.41|3348.41|3348.03|3348.03|3348.41|3348.41|3348.03|3348.03|0
1614870560000|2021-03-04 15:09:20|3347.65|3347.65|3346.22|3346.22|3347.65|3347.65|3346.22|3346.22|0
1614870570000|2021-03-04 15:09:30|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|0
1614870590000|2021-03-04 15:09:50|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|0
1614870600000|2021-03-04 15:10:00|3347.27|3347.27|3347.65|3347.65|3347.65|3347.65|3347.27|3347.27|0
1614870610000|2021-03-04 15:10:10|3347.31|3347.31|3347.65|3347.65|3347.65|3347.65|3347.31|3347.31|0
1614870640000|2021-03-04 15:10:40|3348.79|3348.79|3349.8|3349.8|3349.8|3349.8|3348.79|3348.79|0
1614870660000|2021-03-04 15:11:00|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|3350.18|0
1614870670000|2021-03-04 15:11:10|3349.5|3349.5|3350.52|3350.52|3350.52|3350.52|3349.5|3349.5|0
1614870700000|2021-03-04 15:11:40|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|0
1614870720000|2021-03-04 15:12:00|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|3350.52|0
1614870730000|2021-03-04 15:12:10|3350.18|3350.18|3351.32|3351.32|3351.69|3351.69|3350.18|3350.18|0
1614870740000|2021-03-04 15:12:20|3350.18|3350.18|3350.56|3350.56|3350.56|3350.56|3350.18|3350.18|0
1614870770000|2021-03-04 15:12:50|3350.9|3350.9|3350.9|3350.9|3351.92|3351.92|3350.9|3350.9|0
1614870780000|2021-03-04 15:13:00|3350.56|3350.56|3350.18|3350.18|3350.56|3350.56|3350.18|3350.18|0
1614870790000|2021-03-04 15:13:10|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1614870830000|2021-03-04 15:13:50|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1614870840000|2021-03-04 15:14:00|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|0
1614870860000|2021-03-04 15:14:20|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1614870870000|2021-03-04 15:14:30|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|0
1614870880000|2021-03-04 15:14:40|3351.66|3351.66|3351.32|3351.32|3351.66|3351.66|3351.32|3351.32|0
1614870910000|2021-03-04 15:15:10|3350.94|3350.94|3351.28|3351.28|3351.28|3351.28|3350.94|3350.94|0
1614870930000|2021-03-04 15:15:30|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1614870940000|2021-03-04 15:15:40|3352.67|3352.67|3351.99|3351.99|3352.67|3352.67|3351.99|3351.99|0
1614870950000|2021-03-04 15:15:50|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|0
1614870980000|2021-03-04 15:16:20|3353.39|3353.39|3352.03|3352.03|3353.39|3353.39|3352.03|3352.03|0
1614870990000|2021-03-04 15:16:30|3351.66|3351.66|3351.28|3351.28|3351.66|3351.66|3351.28|3351.28|0
1614871010000|2021-03-04 15:16:50|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|0
1614871020000|2021-03-04 15:17:00|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1614871030000|2021-03-04 15:17:10|3350.18|3350.18|3349.8|3349.8|3350.18|3350.18|3349.8|3349.8|0
1614871040000|2021-03-04 15:17:20|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1614871070000|2021-03-04 15:17:50|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1614871080000|2021-03-04 15:18:00|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|0
1614871090000|2021-03-04 15:18:10|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1614871160000|2021-03-04 15:19:20|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|0
1614871180000|2021-03-04 15:19:40|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|0
1614871190000|2021-03-04 15:19:50|3348.25|3348.25|3347.91|3347.91|3348.25|3348.25|3347.91|3347.91|0
1614871220000|2021-03-04 15:20:20|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1614871230000|2021-03-04 15:20:30|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|0
1614871240000|2021-03-04 15:20:40|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1614871290000|2021-03-04 15:21:30|3346.78|3346.78|3347.12|3347.12|3347.5|3347.5|3346.78|3346.78|0
1614871300000|2021-03-04 15:21:40|3347.5|3347.5|3347.12|3347.12|3347.5|3347.5|3347.12|3347.12|0
1614871310000|2021-03-04 15:21:50|3347.5|3347.5|3349.01|3349.01|3349.39|3349.39|3347.5|3347.5|0
1614871320000|2021-03-04 15:22:00|3348.63|3348.63|3348.25|3348.25|3348.63|3348.63|3348.25|3348.25|0
1614871330000|2021-03-04 15:22:10|3348.63|3348.63|3349.76|3349.76|3349.76|3349.76|3348.63|3348.63|0
1614871350000|2021-03-04 15:22:30|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1614871370000|2021-03-04 15:22:50|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|0
1614871410000|2021-03-04 15:23:30|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|0
1614871430000|2021-03-04 15:23:50|3351.62|3351.62|3349.76|3349.76|3351.62|3351.62|3349.76|3349.76|0
1614871460000|2021-03-04 15:24:20|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|0
1614871470000|2021-03-04 15:24:30|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|0
1614871500000|2021-03-04 15:25:00|3350.14|3350.14|3348.63|3348.63|3350.14|3350.14|3348.63|3348.63|0
1614871510000|2021-03-04 15:25:10|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1614871520000|2021-03-04 15:25:20|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|0
1614871530000|2021-03-04 15:25:30|3346.85|3346.85|3347.23|3347.23|3347.23|3347.23|3346.85|3346.85|0
1614871550000|2021-03-04 15:25:50|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|0
1614871570000|2021-03-04 15:26:10|3347.27|3347.27|3347.23|3347.23|3347.27|3347.27|3346.89|3346.89|0
1614871580000|2021-03-04 15:26:20|3347.98|3347.98|3347.61|3347.61|3347.98|3347.98|3347.61|3347.61|0
1614871610000|2021-03-04 15:26:50|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|0
1614871620000|2021-03-04 15:27:00|3348.32|3348.32|3348.7|3348.7|3348.7|3348.7|3348.32|3348.32|0
1614871670000|2021-03-04 15:27:50|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|0
1614871690000|2021-03-04 15:28:10|3349.08|3349.08|3349.46|3349.46|3349.46|3349.46|3349.08|3349.08|0
1614871710000|2021-03-04 15:28:30|3348.44|3348.44|3349.12|3349.12|3349.12|3349.12|3348.44|3348.44|0
1614871750000|2021-03-04 15:29:10|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1614871790000|2021-03-04 15:29:50|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1614871800000|2021-03-04 15:30:00|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1614871810000|2021-03-04 15:30:10|3350.59|3350.59|3350.25|3350.25|3350.59|3350.59|3350.25|3350.25|0
1614871820000|2021-03-04 15:30:20|3349.91|3349.91|3348.78|3348.78|3349.91|3349.91|3348.78|3348.78|0
1614871860000|2021-03-04 15:31:00|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|0
1614871970000|2021-03-04 15:32:50|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|0
1614871980000|2021-03-04 15:33:00|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1614872000000|2021-03-04 15:33:20|3350.59|3350.59|3350.97|3350.97|3350.97|3350.97|3350.59|3350.59|0
1614872010000|2021-03-04 15:33:30|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|0
1614872030000|2021-03-04 15:33:50|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1614872050000|2021-03-04 15:34:10|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|0
1614872060000|2021-03-04 15:34:20|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|0
1614872080000|2021-03-04 15:34:40|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1614872090000|2021-03-04 15:34:50|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|0
1614872110000|2021-03-04 15:35:10|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|0
1614872120000|2021-03-04 15:35:20|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|0
1614872150000|2021-03-04 15:35:50|3354.26|3354.26|3353.92|3353.92|3354.26|3354.26|3353.92|3353.92|0
1614872160000|2021-03-04 15:36:00|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|0
1614872170000|2021-03-04 15:36:10|3353.16|3353.16|3354.67|3354.67|3354.67|3354.67|3352.78|3352.78|0
1614872180000|2021-03-04 15:36:20|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|0
1614872220000|2021-03-04 15:37:00|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|0
1614872260000|2021-03-04 15:37:40|3356.52|3356.52|3358.42|3358.42|3358.42|3358.42|3356.52|3356.52|0
1614872270000|2021-03-04 15:37:50|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1614872290000|2021-03-04 15:38:10|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|0
1614872300000|2021-03-04 15:38:20|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1614872310000|2021-03-04 15:38:30|3359.97|3359.97|3359.63|3359.63|3359.97|3359.97|3359.63|3359.63|0
1614872320000|2021-03-04 15:38:40|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1614872340000|2021-03-04 15:39:00|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|0
1614872370000|2021-03-04 15:39:30|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|0
1614872390000|2021-03-04 15:39:50|3360.12|3360.12|3359.75|3359.75|3360.12|3360.12|3359.75|3359.75|0
1614872420000|2021-03-04 15:40:20|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1614872430000|2021-03-04 15:40:30|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1614872440000|2021-03-04 15:40:40|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1614872450000|2021-03-04 15:40:50|3357.86|3357.86|3358.53|3358.53|3358.87|3358.87|3357.86|3357.86|0
1614872460000|2021-03-04 15:41:00|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|0
1614872470000|2021-03-04 15:41:10|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1614872520000|2021-03-04 15:42:00|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|0
1614872550000|2021-03-04 15:42:30|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|0
1614872560000|2021-03-04 15:42:40|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|0
1614872600000|2021-03-04 15:43:20|3359.97|3359.97|3359.64|3359.64|3359.97|3359.97|3359.64|3359.64|0
1614872610000|2021-03-04 15:43:30|3360.39|3360.39|3360.01|3360.01|3360.39|3360.39|3360.01|3360.01|0
1614872640000|2021-03-04 15:44:00|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|0
1614872650000|2021-03-04 15:44:10|3360.05|3360.05|3360.73|3360.73|3360.73|3360.73|3360.05|3360.05|0
1614872660000|2021-03-04 15:44:20|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|0
1614872690000|2021-03-04 15:44:50|3361.45|3361.45|3362.58|3362.58|3362.58|3362.58|3361.45|3361.45|0
1614872710000|2021-03-04 15:45:10|3361.83|3361.83|3362.2|3362.2|3362.2|3362.2|3361.83|3361.83|0
1614872750000|2021-03-04 15:45:50|3361.53|3361.53|3361.9|3361.9|3361.9|3361.9|3361.53|3361.53|0
1614872760000|2021-03-04 15:46:00|3362.28|3362.28|3363.55|3363.55|3363.55|3363.55|3362.28|3362.28|0
1614872770000|2021-03-04 15:46:10|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|0
1614872790000|2021-03-04 15:46:30|3362.42|3362.42|3362.49|3362.49|3362.49|3362.49|3361.74|3361.74|0
1614872810000|2021-03-04 15:46:50|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|0
1614872820000|2021-03-04 15:47:00|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|0
1614872830000|2021-03-04 15:47:10|3363.63|3363.63|3364.76|3364.76|3364.76|3364.76|3363.63|3363.63|0
1614872850000|2021-03-04 15:47:30|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|0
1614872860000|2021-03-04 15:47:40|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|0
1614872870000|2021-03-04 15:47:50|3366.99|3366.99|3366.24|3366.24|3366.99|3366.99|3366.24|3366.24|0
1614872880000|2021-03-04 15:48:00|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|0
1614872900000|2021-03-04 15:48:20|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1614872910000|2021-03-04 15:48:30|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|0
1614872930000|2021-03-04 15:48:50|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1614872950000|2021-03-04 15:49:10|3365.44|3365.44|3365.06|3365.06|3365.44|3365.44|3365.06|3365.06|0
1614872960000|2021-03-04 15:49:20|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1614872980000|2021-03-04 15:49:40|3362.87|3362.87|3362.53|3362.53|3362.87|3362.87|3362.53|3362.53|0
1614872990000|2021-03-04 15:49:50|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1614873000000|2021-03-04 15:50:00|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1614873030000|2021-03-04 15:50:30|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1614873040000|2021-03-04 15:50:40|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1614873050000|2021-03-04 15:50:50|3363.29|3363.29|3362.91|3362.91|3363.29|3363.29|3362.91|3362.91|0
1614873060000|2021-03-04 15:51:00|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1614873140000|2021-03-04 15:52:20|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|0
1614873170000|2021-03-04 15:52:50|3366.12|3366.12|3365.78|3365.78|3366.12|3366.12|3365.78|3365.78|0
1614873180000|2021-03-04 15:53:00|3365.4|3365.4|3365.02|3365.02|3365.4|3365.4|3365.02|3365.02|0
1614873200000|2021-03-04 15:53:20|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|0
1614873230000|2021-03-04 15:53:50|3364.27|3364.27|3363.55|3363.55|3364.27|3364.27|3363.55|3363.55|0
1614873240000|2021-03-04 15:54:00|3362.53|3362.53|3362.91|3362.91|3362.91|3362.91|3362.53|3362.53|0
1614873260000|2021-03-04 15:54:20|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1614873280000|2021-03-04 15:54:40|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|0
1614873310000|2021-03-04 15:55:10|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1614873340000|2021-03-04 15:55:40|3362.91|3362.91|3362.04|3362.04|3362.91|3362.91|3361.4|3361.4|0
1614873380000|2021-03-04 15:56:20|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1614873400000|2021-03-04 15:56:40|3361.28|3361.28|3359.43|3359.43|3361.28|3361.28|3359.43|3359.43|0
1614873410000|2021-03-04 15:56:50|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|3359.81|0
1614873420000|2021-03-04 15:57:00|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|0
1614873430000|2021-03-04 15:57:10|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1614873440000|2021-03-04 15:57:20|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1614873450000|2021-03-04 15:57:30|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|0
1614873460000|2021-03-04 15:57:40|3361.66|3361.66|3363.89|3363.89|3363.89|3363.89|3361.66|3361.66|0
1614873470000|2021-03-04 15:57:50|3363.55|3363.55|3363.89|3363.89|3363.89|3363.89|3363.55|3363.55|0
1614873480000|2021-03-04 15:58:00|3364.27|3364.27|3363.89|3363.89|3364.27|3364.27|3363.89|3363.89|0
1614873520000|2021-03-04 15:58:40|3364.27|3364.27|3363.21|3363.21|3364.27|3364.27|3363.21|3363.21|0
1614873530000|2021-03-04 15:58:50|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1614873540000|2021-03-04 15:59:00|3363.97|3363.97|3364.99|3364.99|3364.99|3364.99|3363.97|3363.97|0
1614873560000|2021-03-04 15:59:20|3365.33|3365.33|3365.67|3365.67|3365.67|3365.67|3365.33|3365.33|0
1614873570000|2021-03-04 15:59:30|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1614873580000|2021-03-04 15:59:40|3363.94|3363.94|3363.56|3363.56|3363.94|3363.94|3363.56|3363.56|0
1614873600000|2021-03-04 16:00:00|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|0
1614873610000|2021-03-04 16:00:10|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|0
1614873620000|2021-03-04 16:00:20|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|0
1614873630000|2021-03-04 16:00:30|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1614873640000|2021-03-04 16:00:40|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|0
1614873650000|2021-03-04 16:00:50|3362.76|3362.76|3361.07|3361.07|3362.76|3362.76|3361.07|3361.07|0
1614873660000|2021-03-04 16:01:00|3362.42|3362.42|3362.67|3362.67|3362.67|3362.67|3361.91|3361.91|0
1614873670000|2021-03-04 16:01:10|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1614873680000|2021-03-04 16:01:20|3361.78|3361.78|3361.02|3361.02|3361.78|3361.78|3361.02|3361.02|0
1614873690000|2021-03-04 16:01:30|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|0
1614873700000|2021-03-04 16:01:40|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1614873720000|2021-03-04 16:02:00|3361.74|3361.74|3361.36|3361.36|3361.74|3361.74|3361.36|3361.36|0
1614873730000|2021-03-04 16:02:10|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|0
1614873770000|2021-03-04 16:02:50|3360.64|3360.64|3361.02|3361.02|3361.02|3361.02|3360.64|3360.64|0
1614873790000|2021-03-04 16:03:10|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|3360.64|0
1614873810000|2021-03-04 16:03:30|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1614873820000|2021-03-04 16:03:40|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1614873840000|2021-03-04 16:04:00|3362.83|3362.83|3363.17|3363.17|3363.17|3363.17|3362.83|3362.83|0
1614873870000|2021-03-04 16:04:30|3362.66|3362.66|3361.64|3361.64|3362.66|3362.66|3361.64|3361.64|0
1614873880000|2021-03-04 16:04:40|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|0
1614873900000|2021-03-04 16:05:00|3362.06|3362.06|3362.82|3362.82|3362.82|3362.82|3362.06|3362.06|0
1614873910000|2021-03-04 16:05:10|3362.06|3362.06|3361.68|3361.68|3362.06|3362.06|3361.68|3361.68|0
1614874010000|2021-03-04 16:06:50|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|0
1614874020000|2021-03-04 16:07:00|3361.68|3361.68|3361.68|3361.68|3362.06|3362.06|3361.68|3361.68|0
1614874030000|2021-03-04 16:07:10|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1614874060000|2021-03-04 16:07:40|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|0
1614874070000|2021-03-04 16:07:50|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|3360.55|0
1614874080000|2021-03-04 16:08:00|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1614874100000|2021-03-04 16:08:20|3359.83|3359.83|3359.45|3359.45|3359.83|3359.83|3359.08|3359.08|0
1614874120000|2021-03-04 16:08:40|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|0
1614874130000|2021-03-04 16:08:50|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|0
1614874140000|2021-03-04 16:09:00|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|0
1614874150000|2021-03-04 16:09:10|3359.41|3359.41|3358.9|3358.9|3359.41|3359.41|3358.9|3358.9|0
1614874180000|2021-03-04 16:09:40|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|0
1614874190000|2021-03-04 16:09:50|3358.26|3358.26|3359.36|3359.36|3359.36|3359.36|3358.26|3358.26|0
1614874210000|2021-03-04 16:10:10|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1614874230000|2021-03-04 16:10:30|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1614874240000|2021-03-04 16:10:40|3360.08|3360.08|3360|3360|3360.08|3360.08|3359.32|3359.32|0
1614874270000|2021-03-04 16:11:10|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1614874280000|2021-03-04 16:11:20|3360|3360|3360|3360|3360|3360|3360|3360|0
1614874300000|2021-03-04 16:11:40|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1614874320000|2021-03-04 16:12:00|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|0
1614874330000|2021-03-04 16:12:10|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|0
1614874340000|2021-03-04 16:12:20|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|0
1614874430000|2021-03-04 16:13:50|3358.19|3358.19|3358.52|3358.52|3358.52|3358.52|3358.19|3358.19|0
1614874470000|2021-03-04 16:14:30|3359.54|3359.54|3359.88|3359.88|3359.88|3359.88|3359.54|3359.54|0
1614874490000|2021-03-04 16:14:50|3358.86|3358.86|3358.49|3358.49|3358.86|3358.86|3358.49|3358.49|0
1614874500000|2021-03-04 16:15:00|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|0
1614874510000|2021-03-04 16:15:10|3359.38|3359.38|3359.75|3359.75|3359.75|3359.75|3359.38|3359.38|0
1614874520000|2021-03-04 16:15:20|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|0
1614874530000|2021-03-04 16:15:30|3359.75|3359.75|3359.04|3359.04|3360.09|3360.09|3359.04|3359.04|0
1614874540000|2021-03-04 16:15:40|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|0
1614874570000|2021-03-04 16:16:10|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|0
1614874610000|2021-03-04 16:16:50|3360.55|3360.55|3360.17|3360.17|3360.55|3360.55|3359.79|3359.79|0
1614874660000|2021-03-04 16:17:40|3361.19|3361.19|3361.53|3361.53|3361.53|3361.53|3361.19|3361.19|0
1614874680000|2021-03-04 16:18:00|3361.19|3361.19|3360.44|3360.44|3361.19|3361.19|3360.44|3360.44|0
1614874690000|2021-03-04 16:18:10|3360.06|3360.06|3359.68|3359.68|3360.06|3360.06|3359.68|3359.68|0
1614874700000|2021-03-04 16:18:20|3359.3|3359.3|3360.06|3360.06|3360.06|3360.06|3359.3|3359.3|0
1614874720000|2021-03-04 16:18:40|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|3360.44|0
1614874730000|2021-03-04 16:18:50|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|0
1614874740000|2021-03-04 16:19:00|3362.33|3362.33|3363.76|3363.76|3363.76|3363.76|3362.33|3362.33|0
1614874750000|2021-03-04 16:19:10|3363.38|3363.38|3363.05|3363.05|3363.38|3363.38|3363.05|3363.05|0
1614874790000|2021-03-04 16:19:50|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|0
1614874800000|2021-03-04 16:20:00|3363.05|3363.05|3364.18|3364.18|3364.18|3364.18|3363.05|3363.05|0
1614874820000|2021-03-04 16:20:20|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1614874850000|2021-03-04 16:20:50|3363.46|3363.46|3362.71|3362.71|3363.46|3363.46|3362.71|3362.71|0
1614874860000|2021-03-04 16:21:00|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|0
1614874870000|2021-03-04 16:21:10|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|0
1614874890000|2021-03-04 16:21:30|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|0
1614874950000|2021-03-04 16:22:30|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|0
1614874960000|2021-03-04 16:22:40|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|0
1614875010000|2021-03-04 16:23:30|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1614875020000|2021-03-04 16:23:40|3364.18|3364.18|3364.94|3364.94|3364.94|3364.94|3364.18|3364.18|0
1614875040000|2021-03-04 16:24:00|3365.69|3365.69|3366.03|3366.03|3366.03|3366.03|3365.69|3365.69|0
1614875070000|2021-03-04 16:24:30|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|0
1614875080000|2021-03-04 16:24:40|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|0
1614875100000|2021-03-04 16:25:00|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|0
1614875110000|2021-03-04 16:25:10|3367.24|3367.24|3367.21|3367.21|3367.62|3367.62|3366.87|3366.87|0
1614875120000|2021-03-04 16:25:20|3366.87|3366.87|3367.58|3367.58|3367.58|3367.58|3366.87|3366.87|0
1614875140000|2021-03-04 16:25:40|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|0
1614875150000|2021-03-04 16:25:50|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|0
1614875160000|2021-03-04 16:26:00|3367.96|3367.96|3368.34|3368.34|3369.1|3369.1|3367.96|3367.96|0
1614875180000|2021-03-04 16:26:20|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1614875200000|2021-03-04 16:26:40|3368.72|3368.72|3368.38|3368.38|3368.72|3368.72|3368.38|3368.38|0
1614875230000|2021-03-04 16:27:10|3368|3368|3367.62|3367.62|3368|3368|3367.62|3367.62|0
1614875240000|2021-03-04 16:27:20|3366.87|3366.87|3365.73|3365.73|3366.87|3366.87|3365.73|3365.73|0
1614875260000|2021-03-04 16:27:40|3366.49|3366.49|3366.87|3366.87|3366.87|3366.87|3366.49|3366.49|0
1614875270000|2021-03-04 16:27:50|3366.49|3366.49|3365.98|3365.98|3366.49|3366.49|3365.98|3365.98|0
1614875290000|2021-03-04 16:28:10|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.22|3365.22|0
1614875300000|2021-03-04 16:28:20|3365.22|3365.22|3365.6|3365.6|3365.6|3365.6|3365.22|3365.22|0
1614875310000|2021-03-04 16:28:30|3364.84|3364.84|3364.84|3364.84|3365.22|3365.22|3364.84|3364.84|0
1614875320000|2021-03-04 16:28:40|3364.5|3364.5|3364.88|3364.88|3364.88|3364.88|3364.5|3364.5|0
1614875330000|2021-03-04 16:28:50|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|0
1614875340000|2021-03-04 16:29:00|3364.84|3364.84|3365.22|3365.22|3365.22|3365.22|3364.84|3364.84|0
1614875350000|2021-03-04 16:29:10|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|0
1614875370000|2021-03-04 16:29:30|3364.33|3364.33|3365.05|3365.05|3365.05|3365.05|3364.33|3364.33|0
1614875380000|2021-03-04 16:29:40|3365.39|3365.39|3365.76|3365.76|3365.76|3365.76|3365.39|3365.39|0
1614875390000|2021-03-04 16:29:50|3366.52|3366.52|3367.42|3367.42|3368.81|3368.81|3365.5|3365.5|0
1614932100000|2021-03-05 08:15:00|3375.9|3375.9|3375.52|3375.52|3375.9|3375.9|3375.52|3375.52|0
1614932130000|2021-03-05 08:15:30|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1614932140000|2021-03-05 08:15:40|3376.23|3376.23|3376.23|3376.23|3376.23|3376.23|3376.23|3376.23|0
1614932150000|2021-03-05 08:15:50|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|0
1614932160000|2021-03-05 08:16:00|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|0
1614932170000|2021-03-05 08:16:10|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|0
1614932200000|2021-03-05 08:16:40|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|0
1614932210000|2021-03-05 08:16:50|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|0
1614932230000|2021-03-05 08:17:10|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|0
1614932260000|2021-03-05 08:17:40|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|0
1614932280000|2021-03-05 08:18:00|3380.39|3380.39|3379.64|3379.64|3380.39|3380.39|3379.64|3379.64|0
1614932310000|2021-03-05 08:18:30|3381.53|3381.53|3382.28|3382.28|3382.28|3382.28|3381.53|3381.53|0
1614932340000|2021-03-05 08:19:00|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|0
1614932370000|2021-03-05 08:19:30|3379.64|3379.64|3376.99|3376.99|3379.64|3379.64|3376.99|3376.99|0
1614932390000|2021-03-05 08:19:50|3378.12|3378.12|3377.75|3377.75|3378.12|3378.12|3377.75|3377.75|0
1614932400000|2021-03-05 08:20:00|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|0
1614932410000|2021-03-05 08:20:10|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|0
1614932460000|2021-03-05 08:21:00|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1614932480000|2021-03-05 08:21:20|3376.53|3376.53|3377.67|3377.67|3377.67|3377.67|3376.53|3376.53|0
1614932490000|2021-03-05 08:21:30|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|0
1614932500000|2021-03-05 08:21:40|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1614932520000|2021-03-05 08:22:00|3376.16|3376.16|3373.89|3373.89|3376.16|3376.16|3373.89|3373.89|0
1614932560000|2021-03-05 08:22:40|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|0
1614932580000|2021-03-05 08:23:00|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|0
1614932590000|2021-03-05 08:23:10|3369.51|3369.51|3370.34|3370.34|3370.34|3370.34|3365.88|3365.88|0
1614932600000|2021-03-05 08:23:20|3369.32|3369.32|3367.59|3367.59|3369.32|3369.32|3367.59|3367.59|0
1614932610000|2021-03-05 08:23:30|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|0
1614932630000|2021-03-05 08:23:50|3367.97|3367.97|3368.73|3368.73|3368.73|3368.73|3367.97|3367.97|0
1614932640000|2021-03-05 08:24:00|3367.21|3367.21|3366.08|3366.08|3367.21|3367.21|3366.08|3366.08|0
1614932700000|2021-03-05 08:25:00|3368.35|3368.35|3367.59|3367.59|3368.35|3368.35|3367.59|3367.59|0
1614932730000|2021-03-05 08:25:30|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1614932750000|2021-03-05 08:25:50|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|0
1614932760000|2021-03-05 08:26:00|3367.89|3367.89|3365.09|3365.09|3367.89|3367.89|3363.05|3363.05|0
1614932790000|2021-03-05 08:26:30|3365.43|3365.43|3366.1|3366.1|3366.1|3366.1|3365.43|3365.43|0
1614932800000|2021-03-05 08:26:40|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|0
1614932840000|2021-03-05 08:27:20|3365.43|3365.43|3365.43|3365.43|3365.43|3365.43|3365.43|3365.43|0
1614932850000|2021-03-05 08:27:30|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|0
1614932860000|2021-03-05 08:27:40|3362.4|3362.4|3363.91|3363.91|3365.43|3365.43|3362.4|3362.4|0
1614932870000|2021-03-05 08:27:50|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|0
1614932880000|2021-03-05 08:28:00|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|0
1614932930000|2021-03-05 08:28:50|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|0
1614932940000|2021-03-05 08:29:00|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|0
1614932960000|2021-03-05 08:29:20|3363.4|3363.4|3363.02|3363.02|3363.4|3363.4|3363.02|3363.02|0
1614932990000|2021-03-05 08:29:50|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|0
1614933000000|2021-03-05 08:30:00|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|0
1614933040000|2021-03-05 08:30:40|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|0
1614933080000|2021-03-05 08:31:20|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|0
1614933120000|2021-03-05 08:32:00|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|0
1614933130000|2021-03-05 08:32:10|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|0
1614933150000|2021-03-05 08:32:30|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|0
1614933160000|2021-03-05 08:32:40|3362.19|3362.19|3363.32|3363.32|3363.32|3363.32|3362.19|3362.19|0
1614933180000|2021-03-05 08:33:00|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1614933190000|2021-03-05 08:33:10|3363.32|3363.32|3364.46|3364.46|3364.83|3364.83|3363.32|3363.32|0
1614933200000|2021-03-05 08:33:20|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|0
1614933290000|2021-03-05 08:34:50|3364.76|3364.76|3361.55|3361.55|3364.76|3364.76|3361.55|3361.55|0
1614933300000|2021-03-05 08:35:00|3361.04|3361.04|3360.26|3360.26|3361.79|3361.79|3360.26|3360.26|0
1614933310000|2021-03-05 08:35:10|3358.75|3358.75|3358.23|3358.23|3358.75|3358.75|3358.23|3358.23|0
1614933350000|2021-03-05 08:35:50|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1614933360000|2021-03-05 08:36:00|3357.78|3357.78|3358.53|3358.53|3358.53|3358.53|3357.78|3357.78|0
1614933380000|2021-03-05 08:36:20|3357.4|3357.4|3357.78|3357.78|3357.78|3357.78|3357.4|3357.4|0
1614933400000|2021-03-05 08:36:40|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1614933410000|2021-03-05 08:36:50|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1614933460000|2021-03-05 08:37:40|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1614933500000|2021-03-05 08:38:20|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1614933510000|2021-03-05 08:38:30|3359.29|3359.29|3358.61|3358.61|3359.29|3359.29|3358.61|3358.61|0
1614933540000|2021-03-05 08:39:00|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1614933550000|2021-03-05 08:39:10|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1614933570000|2021-03-05 08:39:30|3360.13|3360.13|3360.5|3360.5|3360.5|3360.5|3360.13|3360.13|0
1614933580000|2021-03-05 08:39:40|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|0
1614933610000|2021-03-05 08:40:10|3360.5|3360.5|3361.64|3361.64|3361.64|3361.64|3360.5|3360.5|0
1614933620000|2021-03-05 08:40:20|3361.13|3361.13|3360.75|3360.75|3361.13|3361.13|3360.75|3360.75|0
1614933630000|2021-03-05 08:40:30|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|0
1614933640000|2021-03-05 08:40:40|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|0
1614933680000|2021-03-05 08:41:20|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|0
1614933690000|2021-03-05 08:41:30|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|0
1614933700000|2021-03-05 08:41:40|3363.69|3363.69|3369.37|3369.37|3369.37|3369.37|3363.69|3363.69|0
1614933710000|2021-03-05 08:41:50|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|0
1614933720000|2021-03-05 08:42:00|3368.61|3368.61|3368.23|3368.23|3368.61|3368.61|3368.23|3368.23|0
1614933730000|2021-03-05 08:42:10|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|0
1614933740000|2021-03-05 08:42:20|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1614933750000|2021-03-05 08:42:30|3367.74|3367.74|3366.6|3366.6|3367.74|3367.74|3366.6|3366.6|0
1614933760000|2021-03-05 08:42:40|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1614933780000|2021-03-05 08:43:00|3366.14|3366.14|3365.39|3365.39|3366.14|3366.14|3365.39|3365.39|0
1614933810000|2021-03-05 08:43:30|3366.52|3366.52|3367.2|3367.2|3367.2|3367.2|3366.52|3366.52|0
1614933820000|2021-03-05 08:43:40|3368.33|3368.33|3367.2|3367.2|3368.71|3368.71|3367.2|3367.2|0
1614933840000|2021-03-05 08:44:00|3368.71|3368.71|3369.09|3369.09|3369.09|3369.09|3368.71|3368.71|0
1614933860000|2021-03-05 08:44:20|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|0
1614933870000|2021-03-05 08:44:30|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|0
1614933880000|2021-03-05 08:44:40|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|0
1614933890000|2021-03-05 08:44:50|3372.12|3372.12|3371.74|3371.74|3372.12|3372.12|3371.74|3371.74|0
1614933920000|2021-03-05 08:45:20|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|0
1614933930000|2021-03-05 08:45:30|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|0
1614933960000|2021-03-05 08:46:00|3371.74|3371.74|3370.23|3370.23|3371.74|3371.74|3370.23|3370.23|0
1614933980000|2021-03-05 08:46:20|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|0
1614934000000|2021-03-05 08:46:40|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1614934010000|2021-03-05 08:46:50|3372.87|3372.87|3372.19|3372.19|3372.87|3372.87|3372.19|3372.19|0
1614934020000|2021-03-05 08:47:00|3371.82|3371.82|3371.06|3371.06|3371.82|3371.82|3371.06|3371.06|0
1614934060000|2021-03-05 08:47:40|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|0
1614934080000|2021-03-05 08:48:00|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|0
1614934090000|2021-03-05 08:48:10|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1614934140000|2021-03-05 08:49:00|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1614934150000|2021-03-05 08:49:10|3373.71|3373.71|3374.09|3374.09|3374.46|3374.46|3373.71|3373.71|0
1614934160000|2021-03-05 08:49:20|3373.33|3373.33|3374.09|3374.09|3374.09|3374.09|3373.33|3373.33|0
1614934170000|2021-03-05 08:49:30|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1614934190000|2021-03-05 08:49:50|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1614934200000|2021-03-05 08:50:00|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|0
1614934210000|2021-03-05 08:50:10|3372.57|3372.57|3374.46|3374.46|3374.46|3374.46|3372.57|3372.57|0
1614934220000|2021-03-05 08:50:20|3374.09|3374.09|3375.98|3375.98|3375.98|3375.98|3374.09|3374.09|0
1614934230000|2021-03-05 08:50:30|3375.22|3375.22|3376.35|3376.35|3376.35|3376.35|3375.22|3375.22|0
1614934250000|2021-03-05 08:50:50|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1614934280000|2021-03-05 08:51:20|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1614934300000|2021-03-05 08:51:40|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1614934350000|2021-03-05 08:52:30|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|0
1614934370000|2021-03-05 08:52:50|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|0
1614934390000|2021-03-05 08:53:10|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1614934430000|2021-03-05 08:53:50|3376.04|3376.04|3376.79|3376.79|3376.79|3376.79|3376.04|3376.04|0
1614934440000|2021-03-05 08:54:00|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|0
1614934460000|2021-03-05 08:54:20|3377.93|3377.93|3377.59|3377.59|3377.93|3377.93|3377.59|3377.59|0
1614934480000|2021-03-05 08:54:40|3377.21|3377.21|3376.08|3376.08|3377.21|3377.21|3376.08|3376.08|0
1614934490000|2021-03-05 08:54:50|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|0
1614934510000|2021-03-05 08:55:10|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|0
1614934520000|2021-03-05 08:55:20|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|0
1614934530000|2021-03-05 08:55:30|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|0
1614934560000|2021-03-05 08:56:00|3373.13|3373.13|3374.64|3374.64|3374.64|3374.64|3372.75|3372.75|0
1614934570000|2021-03-05 08:56:10|3375.02|3375.02|3375.02|3375.02|3375.02|3375.02|3375.02|3375.02|0
1614934600000|2021-03-05 08:56:40|3374.27|3374.27|3374.94|3374.94|3374.94|3374.94|3373.51|3373.51|0
1614934610000|2021-03-05 08:56:50|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|0
1614934620000|2021-03-05 08:57:00|3375.66|3375.66|3376|3376|3376|3376|3375.66|3375.66|0
1614934630000|2021-03-05 08:57:10|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|0
1614934650000|2021-03-05 08:57:30|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1614934670000|2021-03-05 08:57:50|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|0
1614934710000|2021-03-05 08:58:30|3379.44|3379.44|3379.06|3379.06|3379.44|3379.44|3379.06|3379.06|0
1614934720000|2021-03-05 08:58:40|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|0
1614934740000|2021-03-05 08:59:00|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|0
1614934760000|2021-03-05 08:59:20|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|0
1614934770000|2021-03-05 08:59:30|3379.96|3379.96|3380.72|3380.72|3381.09|3381.09|3379.96|3379.96|0
1614934800000|2021-03-05 09:00:00|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|0
1614934830000|2021-03-05 09:00:30|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1614934840000|2021-03-05 09:00:40|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|0
1614934860000|2021-03-05 09:01:00|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1614934870000|2021-03-05 09:01:10|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|0
1614934880000|2021-03-05 09:01:20|3383.36|3383.36|3382.99|3382.99|3383.74|3383.74|3382.99|3382.99|0
1614934890000|2021-03-05 09:01:30|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1614934900000|2021-03-05 09:01:40|3384.5|3384.5|3384.88|3384.88|3384.88|3384.88|3384.5|3384.5|0
1614934920000|2021-03-05 09:02:00|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|0
1614934930000|2021-03-05 09:02:10|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1614934940000|2021-03-05 09:02:20|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|0
1614934980000|2021-03-05 09:03:00|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|0
1614935040000|2021-03-05 09:04:00|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|0
1614935050000|2021-03-05 09:04:10|3390.01|3390.01|3390.77|3390.77|3390.77|3390.77|3390.01|3390.01|0
1614935060000|2021-03-05 09:04:20|3391.53|3391.53|3391.15|3391.15|3391.53|3391.53|3391.15|3391.15|0
1614935090000|2021-03-05 09:04:50|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|0
1614935120000|2021-03-05 09:05:20|3390.77|3390.77|3391.11|3391.11|3391.11|3391.11|3390.77|3390.77|0
1614935130000|2021-03-05 09:05:30|3391.86|3391.86|3391.49|3391.49|3391.86|3391.86|3391.49|3391.49|0
1614935190000|2021-03-05 09:06:30|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|0
1614935200000|2021-03-05 09:06:40|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|0
1614935220000|2021-03-05 09:07:00|3391.11|3391.11|3391.11|3391.11|3391.11|3391.11|3390.73|3390.73|0
1614935250000|2021-03-05 09:07:30|3391.86|3391.86|3391.49|3391.49|3391.86|3391.86|3391.49|3391.49|0
1614935280000|2021-03-05 09:08:00|3391.11|3391.11|3390.73|3390.73|3391.11|3391.11|3390.73|3390.73|0
1614935310000|2021-03-05 09:08:30|3389.97|3389.97|3390.35|3390.35|3390.35|3390.35|3389.97|3389.97|0
1614935330000|2021-03-05 09:08:50|3390.69|3390.69|3390.31|3390.31|3390.69|3390.69|3390.31|3390.31|0
1614935340000|2021-03-05 09:09:00|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1614935350000|2021-03-05 09:09:10|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|0
1614935370000|2021-03-05 09:09:30|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|0
1614935380000|2021-03-05 09:09:40|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1614935390000|2021-03-05 09:09:50|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|0
1614935450000|2021-03-05 09:10:50|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|0
1614935460000|2021-03-05 09:11:00|3387.7|3387.7|3386.23|3386.23|3387.7|3387.7|3386.23|3386.23|0
1614935470000|2021-03-05 09:11:10|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1614935490000|2021-03-05 09:11:30|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|0
1614935500000|2021-03-05 09:11:40|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|0
1614935520000|2021-03-05 09:12:00|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|0
1614935530000|2021-03-05 09:12:10|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1614935550000|2021-03-05 09:12:30|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|0
1614935580000|2021-03-05 09:13:00|3383.96|3383.96|3383.96|3383.96|3384.34|3384.34|3383.96|3383.96|0
1614935590000|2021-03-05 09:13:10|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|0
1614935610000|2021-03-05 09:13:30|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|0
1614935620000|2021-03-05 09:13:40|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|0
1614935630000|2021-03-05 09:13:50|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|0
1614935640000|2021-03-05 09:14:00|3381.69|3381.69|3380.68|3380.68|3381.69|3381.69|3380.68|3380.68|0
1614935660000|2021-03-05 09:14:20|3381.81|3381.81|3381.43|3381.43|3381.81|3381.81|3381.43|3381.43|0
1614935700000|2021-03-05 09:15:00|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|0
1614935710000|2021-03-05 09:15:10|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1614935720000|2021-03-05 09:15:20|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|0
1614935780000|2021-03-05 09:16:20|3380.3|3380.3|3379.92|3379.92|3380.3|3380.3|3379.92|3379.92|0
1614935810000|2021-03-05 09:16:50|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|0
1614935840000|2021-03-05 09:17:20|3380.34|3380.34|3381.47|3381.47|3381.47|3381.47|3380.34|3380.34|0
1614935860000|2021-03-05 09:17:40|3381.85|3381.85|3382.23|3382.23|3382.23|3382.23|3381.85|3381.85|0
1614935870000|2021-03-05 09:17:50|3381.85|3381.85|3381.17|3381.17|3381.85|3381.85|3381.17|3381.17|0
1614935880000|2021-03-05 09:18:00|3380.04|3380.04|3378.53|3378.53|3380.04|3380.04|3378.53|3378.53|0
1614935930000|2021-03-05 09:18:50|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|0
1614936000000|2021-03-05 09:20:00|3380.42|3380.42|3380.8|3380.8|3380.8|3380.8|3380.42|3380.42|0
1614936010000|2021-03-05 09:20:10|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|0
1614936050000|2021-03-05 09:20:50|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|0
1614936060000|2021-03-05 09:21:00|3380.34|3380.34|3379.96|3379.96|3380.34|3380.34|3379.96|3379.96|0
1614936080000|2021-03-05 09:21:20|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1614936100000|2021-03-05 09:21:40|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|0
1614936120000|2021-03-05 09:22:00|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|0
1614936190000|2021-03-05 09:23:10|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1614936270000|2021-03-05 09:24:30|3379.58|3379.58|3379.2|3379.2|3379.58|3379.58|3379.2|3379.2|0
1614936280000|2021-03-05 09:24:40|3379.58|3379.58|3378.45|3378.45|3379.58|3379.58|3378.45|3378.45|0
1614936300000|2021-03-05 09:25:00|3377.69|3377.69|3378.03|3378.03|3378.03|3378.03|3377.69|3377.69|0
1614936310000|2021-03-05 09:25:10|3378.37|3378.37|3378.33|3378.33|3378.37|3378.37|3377.99|3377.99|0
1614936320000|2021-03-05 09:25:20|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|0
1614936340000|2021-03-05 09:25:40|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|0
1614932100000|2021-03-05 08:15:00|3375.9|3375.9|3375.52|3375.52|3375.9|3375.9|3375.52|3375.52|0
1614932130000|2021-03-05 08:15:30|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1614932140000|2021-03-05 08:15:40|3376.23|3376.23|3376.23|3376.23|3376.23|3376.23|3376.23|3376.23|0
1614932150000|2021-03-05 08:15:50|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|0
1614932160000|2021-03-05 08:16:00|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|0
1614932170000|2021-03-05 08:16:10|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|0
1614932200000|2021-03-05 08:16:40|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|0
1614932210000|2021-03-05 08:16:50|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|0
1614932230000|2021-03-05 08:17:10|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|0
1614932260000|2021-03-05 08:17:40|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|0
1614932280000|2021-03-05 08:18:00|3380.39|3380.39|3379.64|3379.64|3380.39|3380.39|3379.64|3379.64|0
1614932310000|2021-03-05 08:18:30|3381.53|3381.53|3382.28|3382.28|3382.28|3382.28|3381.53|3381.53|0
1614932340000|2021-03-05 08:19:00|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|0
1614932370000|2021-03-05 08:19:30|3379.64|3379.64|3376.99|3376.99|3379.64|3379.64|3376.99|3376.99|0
1614932390000|2021-03-05 08:19:50|3378.12|3378.12|3377.75|3377.75|3378.12|3378.12|3377.75|3377.75|0
1614932400000|2021-03-05 08:20:00|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|0
1614932410000|2021-03-05 08:20:10|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|0
1614932460000|2021-03-05 08:21:00|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1614932480000|2021-03-05 08:21:20|3376.53|3376.53|3377.67|3377.67|3377.67|3377.67|3376.53|3376.53|0
1614932490000|2021-03-05 08:21:30|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|0
1614932500000|2021-03-05 08:21:40|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1614932520000|2021-03-05 08:22:00|3376.16|3376.16|3373.89|3373.89|3376.16|3376.16|3373.89|3373.89|0
1614932560000|2021-03-05 08:22:40|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|0
1614932580000|2021-03-05 08:23:00|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|0
1614932590000|2021-03-05 08:23:10|3369.51|3369.51|3370.34|3370.34|3370.34|3370.34|3365.88|3365.88|0
1614932600000|2021-03-05 08:23:20|3369.32|3369.32|3367.59|3367.59|3369.32|3369.32|3367.59|3367.59|0
1614932610000|2021-03-05 08:23:30|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|0
1614932630000|2021-03-05 08:23:50|3367.97|3367.97|3368.73|3368.73|3368.73|3368.73|3367.97|3367.97|0
1614932640000|2021-03-05 08:24:00|3367.21|3367.21|3366.08|3366.08|3367.21|3367.21|3366.08|3366.08|0
1614932700000|2021-03-05 08:25:00|3368.35|3368.35|3367.59|3367.59|3368.35|3368.35|3367.59|3367.59|0
1614932730000|2021-03-05 08:25:30|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1614932750000|2021-03-05 08:25:50|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|0
1614932760000|2021-03-05 08:26:00|3367.89|3367.89|3365.09|3365.09|3367.89|3367.89|3363.05|3363.05|0
1614932790000|2021-03-05 08:26:30|3365.43|3365.43|3366.1|3366.1|3366.1|3366.1|3365.43|3365.43|0
1614932800000|2021-03-05 08:26:40|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|0
1614932840000|2021-03-05 08:27:20|3365.43|3365.43|3365.43|3365.43|3365.43|3365.43|3365.43|3365.43|0
1614932850000|2021-03-05 08:27:30|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|0
1614932860000|2021-03-05 08:27:40|3362.4|3362.4|3363.91|3363.91|3365.43|3365.43|3362.4|3362.4|0
1614932870000|2021-03-05 08:27:50|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|0
1614932880000|2021-03-05 08:28:00|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|0
1614932930000|2021-03-05 08:28:50|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|0
1614932940000|2021-03-05 08:29:00|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|0
1614932960000|2021-03-05 08:29:20|3363.4|3363.4|3363.02|3363.02|3363.4|3363.4|3363.02|3363.02|0
1614932990000|2021-03-05 08:29:50|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|0
1614933000000|2021-03-05 08:30:00|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|0
1614933040000|2021-03-05 08:30:40|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|0
1614933080000|2021-03-05 08:31:20|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|0
1614933120000|2021-03-05 08:32:00|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|0
1614933130000|2021-03-05 08:32:10|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|0
1614933150000|2021-03-05 08:32:30|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|0
1614933160000|2021-03-05 08:32:40|3362.19|3362.19|3363.32|3363.32|3363.32|3363.32|3362.19|3362.19|0
1614933180000|2021-03-05 08:33:00|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1614933190000|2021-03-05 08:33:10|3363.32|3363.32|3364.46|3364.46|3364.83|3364.83|3363.32|3363.32|0
1614933200000|2021-03-05 08:33:20|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|0
1614933290000|2021-03-05 08:34:50|3364.76|3364.76|3361.55|3361.55|3364.76|3364.76|3361.55|3361.55|0
1614933300000|2021-03-05 08:35:00|3361.04|3361.04|3360.26|3360.26|3361.79|3361.79|3360.26|3360.26|0
1614933310000|2021-03-05 08:35:10|3358.75|3358.75|3358.23|3358.23|3358.75|3358.75|3358.23|3358.23|0
1614933350000|2021-03-05 08:35:50|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1614933360000|2021-03-05 08:36:00|3357.78|3357.78|3358.53|3358.53|3358.53|3358.53|3357.78|3357.78|0
1614933380000|2021-03-05 08:36:20|3357.4|3357.4|3357.78|3357.78|3357.78|3357.78|3357.4|3357.4|0
1614933400000|2021-03-05 08:36:40|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1614933410000|2021-03-05 08:36:50|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1614933460000|2021-03-05 08:37:40|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1614933500000|2021-03-05 08:38:20|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1614933510000|2021-03-05 08:38:30|3359.29|3359.29|3358.61|3358.61|3359.29|3359.29|3358.61|3358.61|0
1614933540000|2021-03-05 08:39:00|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1614933550000|2021-03-05 08:39:10|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1614933570000|2021-03-05 08:39:30|3360.13|3360.13|3360.5|3360.5|3360.5|3360.5|3360.13|3360.13|0
1614933580000|2021-03-05 08:39:40|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|0
1614933610000|2021-03-05 08:40:10|3360.5|3360.5|3361.64|3361.64|3361.64|3361.64|3360.5|3360.5|0
1614933620000|2021-03-05 08:40:20|3361.13|3361.13|3360.75|3360.75|3361.13|3361.13|3360.75|3360.75|0
1614933630000|2021-03-05 08:40:30|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|0
1614933640000|2021-03-05 08:40:40|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|0
1614933680000|2021-03-05 08:41:20|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|0
1614933690000|2021-03-05 08:41:30|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|0
1614933700000|2021-03-05 08:41:40|3363.69|3363.69|3369.37|3369.37|3369.37|3369.37|3363.69|3363.69|0
1614933710000|2021-03-05 08:41:50|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|0
1614933720000|2021-03-05 08:42:00|3368.61|3368.61|3368.23|3368.23|3368.61|3368.61|3368.23|3368.23|0
1614933730000|2021-03-05 08:42:10|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|0
1614933740000|2021-03-05 08:42:20|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1614933750000|2021-03-05 08:42:30|3367.74|3367.74|3366.6|3366.6|3367.74|3367.74|3366.6|3366.6|0
1614933760000|2021-03-05 08:42:40|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1614933780000|2021-03-05 08:43:00|3366.14|3366.14|3365.39|3365.39|3366.14|3366.14|3365.39|3365.39|0
1614933810000|2021-03-05 08:43:30|3366.52|3366.52|3367.2|3367.2|3367.2|3367.2|3366.52|3366.52|0
1614933820000|2021-03-05 08:43:40|3368.33|3368.33|3367.2|3367.2|3368.71|3368.71|3367.2|3367.2|0
1614933840000|2021-03-05 08:44:00|3368.71|3368.71|3369.09|3369.09|3369.09|3369.09|3368.71|3368.71|0
1614933860000|2021-03-05 08:44:20|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|0
1614933870000|2021-03-05 08:44:30|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|0
1614933880000|2021-03-05 08:44:40|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|0
1614933890000|2021-03-05 08:44:50|3372.12|3372.12|3371.74|3371.74|3372.12|3372.12|3371.74|3371.74|0
1614933920000|2021-03-05 08:45:20|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|0
1614933930000|2021-03-05 08:45:30|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|0
1614933960000|2021-03-05 08:46:00|3371.74|3371.74|3370.23|3370.23|3371.74|3371.74|3370.23|3370.23|0
1614933980000|2021-03-05 08:46:20|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|0
1614934000000|2021-03-05 08:46:40|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1614934010000|2021-03-05 08:46:50|3372.87|3372.87|3372.19|3372.19|3372.87|3372.87|3372.19|3372.19|0
1614934020000|2021-03-05 08:47:00|3371.82|3371.82|3371.06|3371.06|3371.82|3371.82|3371.06|3371.06|0
1614934060000|2021-03-05 08:47:40|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|0
1614934080000|2021-03-05 08:48:00|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|0
1614934090000|2021-03-05 08:48:10|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1614934140000|2021-03-05 08:49:00|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1614934150000|2021-03-05 08:49:10|3373.71|3373.71|3374.09|3374.09|3374.46|3374.46|3373.71|3373.71|0
1614934160000|2021-03-05 08:49:20|3373.33|3373.33|3374.09|3374.09|3374.09|3374.09|3373.33|3373.33|0
1614934170000|2021-03-05 08:49:30|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1614934190000|2021-03-05 08:49:50|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1614934200000|2021-03-05 08:50:00|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|0
1614934210000|2021-03-05 08:50:10|3372.57|3372.57|3374.46|3374.46|3374.46|3374.46|3372.57|3372.57|0
1614934220000|2021-03-05 08:50:20|3374.09|3374.09|3375.98|3375.98|3375.98|3375.98|3374.09|3374.09|0
1614934230000|2021-03-05 08:50:30|3375.22|3375.22|3376.35|3376.35|3376.35|3376.35|3375.22|3375.22|0
1614934250000|2021-03-05 08:50:50|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1614934280000|2021-03-05 08:51:20|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1614934300000|2021-03-05 08:51:40|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1614934350000|2021-03-05 08:52:30|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|0
1614934370000|2021-03-05 08:52:50|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|0
1614934390000|2021-03-05 08:53:10|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1614934430000|2021-03-05 08:53:50|3376.04|3376.04|3376.79|3376.79|3376.79|3376.79|3376.04|3376.04|0
1614934440000|2021-03-05 08:54:00|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|0
1614934460000|2021-03-05 08:54:20|3377.93|3377.93|3377.59|3377.59|3377.93|3377.93|3377.59|3377.59|0
1614934480000|2021-03-05 08:54:40|3377.21|3377.21|3376.08|3376.08|3377.21|3377.21|3376.08|3376.08|0
1614934490000|2021-03-05 08:54:50|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|0
1614934510000|2021-03-05 08:55:10|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|0
1614934520000|2021-03-05 08:55:20|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|0
1614934530000|2021-03-05 08:55:30|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|0
1614934560000|2021-03-05 08:56:00|3373.13|3373.13|3374.64|3374.64|3374.64|3374.64|3372.75|3372.75|0
1614934570000|2021-03-05 08:56:10|3375.02|3375.02|3375.02|3375.02|3375.02|3375.02|3375.02|3375.02|0
1614934600000|2021-03-05 08:56:40|3374.27|3374.27|3374.94|3374.94|3374.94|3374.94|3373.51|3373.51|0
1614934610000|2021-03-05 08:56:50|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|0
1614934620000|2021-03-05 08:57:00|3375.66|3375.66|3376|3376|3376|3376|3375.66|3375.66|0
1614934630000|2021-03-05 08:57:10|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|0
1614934650000|2021-03-05 08:57:30|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1614934670000|2021-03-05 08:57:50|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|0
1614934710000|2021-03-05 08:58:30|3379.44|3379.44|3379.06|3379.06|3379.44|3379.44|3379.06|3379.06|0
1614934720000|2021-03-05 08:58:40|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|0
1614934740000|2021-03-05 08:59:00|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|0
1614934760000|2021-03-05 08:59:20|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|0
1614934770000|2021-03-05 08:59:30|3379.96|3379.96|3380.72|3380.72|3381.09|3381.09|3379.96|3379.96|0
1614934800000|2021-03-05 09:00:00|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|0
1614934830000|2021-03-05 09:00:30|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1614934840000|2021-03-05 09:00:40|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|0
1614934860000|2021-03-05 09:01:00|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1614934870000|2021-03-05 09:01:10|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|0
1614934880000|2021-03-05 09:01:20|3383.36|3383.36|3382.99|3382.99|3383.74|3383.74|3382.99|3382.99|0
1614934890000|2021-03-05 09:01:30|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1614934900000|2021-03-05 09:01:40|3384.5|3384.5|3384.88|3384.88|3384.88|3384.88|3384.5|3384.5|0
1614934920000|2021-03-05 09:02:00|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|0
1614934930000|2021-03-05 09:02:10|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1614934940000|2021-03-05 09:02:20|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|0
1614934980000|2021-03-05 09:03:00|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|0
1614935040000|2021-03-05 09:04:00|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|0
1614935050000|2021-03-05 09:04:10|3390.01|3390.01|3390.77|3390.77|3390.77|3390.77|3390.01|3390.01|0
1614935060000|2021-03-05 09:04:20|3391.53|3391.53|3391.15|3391.15|3391.53|3391.53|3391.15|3391.15|0
1614935090000|2021-03-05 09:04:50|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|0
1614935120000|2021-03-05 09:05:20|3390.77|3390.77|3391.11|3391.11|3391.11|3391.11|3390.77|3390.77|0
1614935130000|2021-03-05 09:05:30|3391.86|3391.86|3391.49|3391.49|3391.86|3391.86|3391.49|3391.49|0
1614935190000|2021-03-05 09:06:30|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|0
1614935200000|2021-03-05 09:06:40|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|0
1614935220000|2021-03-05 09:07:00|3391.11|3391.11|3391.11|3391.11|3391.11|3391.11|3390.73|3390.73|0
1614935250000|2021-03-05 09:07:30|3391.86|3391.86|3391.49|3391.49|3391.86|3391.86|3391.49|3391.49|0
1614935280000|2021-03-05 09:08:00|3391.11|3391.11|3390.73|3390.73|3391.11|3391.11|3390.73|3390.73|0
1614935310000|2021-03-05 09:08:30|3389.97|3389.97|3390.35|3390.35|3390.35|3390.35|3389.97|3389.97|0
1614935330000|2021-03-05 09:08:50|3390.69|3390.69|3390.31|3390.31|3390.69|3390.69|3390.31|3390.31|0
1614935340000|2021-03-05 09:09:00|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1614935350000|2021-03-05 09:09:10|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|0
1614935370000|2021-03-05 09:09:30|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|0
1614935380000|2021-03-05 09:09:40|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1614935390000|2021-03-05 09:09:50|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|0
1614935450000|2021-03-05 09:10:50|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|0
1614935460000|2021-03-05 09:11:00|3387.7|3387.7|3386.23|3386.23|3387.7|3387.7|3386.23|3386.23|0
1614935470000|2021-03-05 09:11:10|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1614935490000|2021-03-05 09:11:30|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|0
1614935500000|2021-03-05 09:11:40|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|0
1614935520000|2021-03-05 09:12:00|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|0
1614935530000|2021-03-05 09:12:10|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1614935550000|2021-03-05 09:12:30|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|0
1614935580000|2021-03-05 09:13:00|3383.96|3383.96|3383.96|3383.96|3384.34|3384.34|3383.96|3383.96|0
1614935590000|2021-03-05 09:13:10|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|0
1614935610000|2021-03-05 09:13:30|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|0
1614935620000|2021-03-05 09:13:40|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|0
1614935630000|2021-03-05 09:13:50|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|0
1614935640000|2021-03-05 09:14:00|3381.69|3381.69|3380.68|3380.68|3381.69|3381.69|3380.68|3380.68|0
1614935660000|2021-03-05 09:14:20|3381.81|3381.81|3381.43|3381.43|3381.81|3381.81|3381.43|3381.43|0
1614935700000|2021-03-05 09:15:00|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|0
1614935710000|2021-03-05 09:15:10|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1614935720000|2021-03-05 09:15:20|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|0
1614935780000|2021-03-05 09:16:20|3380.3|3380.3|3379.92|3379.92|3380.3|3380.3|3379.92|3379.92|0
1614935810000|2021-03-05 09:16:50|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|0
1614935840000|2021-03-05 09:17:20|3380.34|3380.34|3381.47|3381.47|3381.47|3381.47|3380.34|3380.34|0
1614935860000|2021-03-05 09:17:40|3381.85|3381.85|3382.23|3382.23|3382.23|3382.23|3381.85|3381.85|0
1614935870000|2021-03-05 09:17:50|3381.85|3381.85|3381.17|3381.17|3381.85|3381.85|3381.17|3381.17|0
1614935880000|2021-03-05 09:18:00|3380.04|3380.04|3378.53|3378.53|3380.04|3380.04|3378.53|3378.53|0
1614935930000|2021-03-05 09:18:50|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|0
1614936000000|2021-03-05 09:20:00|3380.42|3380.42|3380.8|3380.8|3380.8|3380.8|3380.42|3380.42|0
1614936010000|2021-03-05 09:20:10|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|0
1614936050000|2021-03-05 09:20:50|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|0
1614936060000|2021-03-05 09:21:00|3380.34|3380.34|3379.96|3379.96|3380.34|3380.34|3379.96|3379.96|0
1614936080000|2021-03-05 09:21:20|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1614936100000|2021-03-05 09:21:40|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|0
1614936120000|2021-03-05 09:22:00|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|0
1614936190000|2021-03-05 09:23:10|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1614936270000|2021-03-05 09:24:30|3379.58|3379.58|3379.2|3379.2|3379.58|3379.58|3379.2|3379.2|0
1614936280000|2021-03-05 09:24:40|3379.58|3379.58|3378.45|3378.45|3379.58|3379.58|3378.45|3378.45|0
1614936300000|2021-03-05 09:25:00|3377.69|3377.69|3378.03|3378.03|3378.03|3378.03|3377.69|3377.69|0
1614936310000|2021-03-05 09:25:10|3378.37|3378.37|3378.33|3378.33|3378.37|3378.37|3377.99|3377.99|0
1614936320000|2021-03-05 09:25:20|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|0
1614936340000|2021-03-05 09:25:40|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|0
1614936420000|2021-03-05 09:27:00|3379.09|3379.09|3379.46|3379.46|3379.46|3379.46|3379.09|3379.09|0
1614936440000|2021-03-05 09:27:20|3379.09|3379.09|3378.71|3378.71|3379.09|3379.09|3378.71|3378.71|0
1614936470000|2021-03-05 09:27:50|3378.33|3378.33|3378.33|3378.33|3378.33|3378.33|3378.33|3378.33|0
1614936490000|2021-03-05 09:28:10|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|0
1614936520000|2021-03-05 09:28:40|3377.33|3377.33|3378.09|3378.09|3378.09|3378.09|3377.33|3377.33|0
1614936540000|2021-03-05 09:29:00|3377.33|3377.33|3378.46|3378.46|3378.46|3378.46|3377.33|3377.33|0
1614936550000|2021-03-05 09:29:10|3378.12|3378.12|3377.79|3377.79|3378.12|3378.12|3377.79|3377.79|0
1614936570000|2021-03-05 09:29:30|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|0
1614936580000|2021-03-05 09:29:40|3377.37|3377.37|3376.61|3376.61|3377.37|3377.37|3376.61|3376.61|0
1614936600000|2021-03-05 09:30:00|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1614936650000|2021-03-05 09:30:50|3373.59|3373.59|3371.7|3371.7|3373.59|3373.59|3371.7|3371.7|0
1614936660000|2021-03-05 09:31:00|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|0
1614936670000|2021-03-05 09:31:10|3370.9|3370.9|3370.56|3370.56|3370.9|3370.9|3370.56|3370.56|0
1614936680000|2021-03-05 09:31:20|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|0
1614936700000|2021-03-05 09:31:40|3371.7|3371.7|3370.56|3370.56|3372.07|3372.07|3370.56|3370.56|0
1614936710000|2021-03-05 09:31:50|3370.94|3370.94|3371.7|3371.7|3371.7|3371.7|3370.94|3370.94|0
1614936760000|2021-03-05 09:32:40|3372.71|3372.71|3373.05|3373.05|3373.05|3373.05|3372.71|3372.71|0
1614936780000|2021-03-05 09:33:00|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|0
1614936820000|2021-03-05 09:33:40|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|0
1614936890000|2021-03-05 09:34:50|3374.32|3374.32|3375.45|3375.45|3375.45|3375.45|3374.32|3374.32|0
1614936900000|2021-03-05 09:35:00|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|0
1614936930000|2021-03-05 09:35:30|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1614936990000|2021-03-05 09:36:30|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|0
1614937000000|2021-03-05 09:36:40|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|0
1614937020000|2021-03-05 09:37:00|3378.53|3378.53|3379.05|3379.05|3379.05|3379.05|3378.53|3378.53|0
1614937040000|2021-03-05 09:37:20|3380.18|3380.18|3380.56|3380.56|3380.56|3380.56|3380.18|3380.18|0
1614937060000|2021-03-05 09:37:40|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1614937080000|2021-03-05 09:38:00|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|0
1614937100000|2021-03-05 09:38:20|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|0
1614937130000|2021-03-05 09:38:50|3380.1|3380.1|3380.44|3380.44|3380.44|3380.44|3380.1|3380.1|0
1614937180000|2021-03-05 09:39:40|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1614937190000|2021-03-05 09:39:50|3381.2|3381.2|3381.57|3381.57|3381.57|3381.57|3381.2|3381.2|0
1614937200000|2021-03-05 09:40:00|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|0
1614937210000|2021-03-05 09:40:10|3382.93|3382.93|3382.93|3382.93|3382.93|3382.93|3382.93|3382.93|0
1614937230000|2021-03-05 09:40:30|3382.55|3382.55|3382.17|3382.17|3382.55|3382.55|3382.17|3382.17|0
1614937250000|2021-03-05 09:40:50|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|0
1614937280000|2021-03-05 09:41:20|3381.04|3381.04|3379.15|3379.15|3381.04|3381.04|3379.15|3379.15|0
1614937290000|2021-03-05 09:41:30|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|0
1614937330000|2021-03-05 09:42:10|3380|3380|3380|3380|3380|3380|3380|3380|0
1614937340000|2021-03-05 09:42:20|3381.13|3381.13|3382.27|3382.27|3382.27|3382.27|3380.75|3380.75|0
1614937380000|2021-03-05 09:43:00|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|0
1614937440000|2021-03-05 09:44:00|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|0
1614937490000|2021-03-05 09:44:50|3383.66|3383.66|3384.42|3384.42|3384.42|3384.42|3383.66|3383.66|0
1614937540000|2021-03-05 09:45:40|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1614937560000|2021-03-05 09:46:00|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|0
1614937570000|2021-03-05 09:46:10|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|0
1614937580000|2021-03-05 09:46:20|3387.82|3387.82|3387.44|3387.44|3387.82|3387.82|3387.44|3387.44|0
1614937670000|2021-03-05 09:47:50|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|0
1614937720000|2021-03-05 09:48:40|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1614937750000|2021-03-05 09:49:10|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|0
1614937760000|2021-03-05 09:49:20|3386.31|3386.31|3386.65|3386.65|3386.65|3386.65|3386.27|3386.27|0
1614937790000|2021-03-05 09:49:50|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|0
1614937810000|2021-03-05 09:50:10|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|0
1614937940000|2021-03-05 09:52:20|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|0
1614938040000|2021-03-05 09:54:00|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|0
1614938100000|2021-03-05 09:55:00|3388.88|3388.88|3390.39|3390.39|3390.39|3390.39|3388.88|3388.88|0
1614938260000|2021-03-05 09:57:40|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|0
1614938310000|2021-03-05 09:58:30|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|0
1614938400000|2021-03-05 10:00:00|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1614938430000|2021-03-05 10:00:30|3390.65|3390.65|3389.97|3389.97|3390.65|3390.65|3389.97|3389.97|0
1614938440000|2021-03-05 10:00:40|3388.84|3388.84|3388.5|3388.5|3388.84|3388.84|3388.16|3388.16|0
1614938470000|2021-03-05 10:01:10|3387.74|3387.74|3386.61|3386.61|3387.74|3387.74|3386.61|3386.61|0
1614938550000|2021-03-05 10:02:30|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|0
1614938560000|2021-03-05 10:02:40|3386.99|3386.99|3386.23|3386.23|3386.99|3386.99|3386.23|3386.23|0
1614938570000|2021-03-05 10:02:50|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|0
1614938600000|2021-03-05 10:03:20|3384.72|3384.72|3384.34|3384.34|3384.72|3384.72|3384.34|3384.34|0
1614938610000|2021-03-05 10:03:30|3383.58|3383.58|3383.92|3383.92|3383.92|3383.92|3383.58|3383.58|0
1614938650000|2021-03-05 10:04:10|3384.3|3384.3|3383.92|3383.92|3384.3|3384.3|3383.92|3383.92|0
1614938670000|2021-03-05 10:04:30|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|0
1614938680000|2021-03-05 10:04:40|3384.64|3384.64|3385.02|3385.02|3385.02|3385.02|3384.64|3384.64|0
1614938740000|2021-03-05 10:05:40|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|0
1614938780000|2021-03-05 10:06:20|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|0
1614938820000|2021-03-05 10:07:00|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|0
1614938870000|2021-03-05 10:07:50|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|0
1614938910000|2021-03-05 10:08:30|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1614938920000|2021-03-05 10:08:40|3382.91|3382.91|3382.23|3382.23|3382.91|3382.91|3382.23|3382.23|0
1614938930000|2021-03-05 10:08:50|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|0
1614938960000|2021-03-05 10:09:20|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1614938980000|2021-03-05 10:09:40|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|0
1614938990000|2021-03-05 10:09:50|3381.73|3381.73|3381.35|3381.35|3381.73|3381.73|3381.35|3381.35|0
1614939050000|2021-03-05 10:10:50|3380.98|3380.98|3381.35|3381.35|3381.35|3381.35|3380.98|3380.98|0
1614939060000|2021-03-05 10:11:00|3381.69|3381.69|3383.58|3383.58|3383.58|3383.58|3381.69|3381.69|0
1614939070000|2021-03-05 10:11:10|3384.34|3384.34|3383.96|3383.96|3384.72|3384.72|3383.96|3383.96|0
1614939130000|2021-03-05 10:12:10|3384.72|3384.72|3384.72|3384.72|3385.1|3385.1|3384.72|3384.72|0
1614939150000|2021-03-05 10:12:30|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|0
1614939180000|2021-03-05 10:13:00|3385.02|3385.02|3384.68|3384.68|3385.02|3385.02|3384.68|3384.68|0
1614939200000|2021-03-05 10:13:20|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|0
1614939210000|2021-03-05 10:13:30|3387.32|3387.32|3386.57|3386.57|3387.32|3387.32|3386.57|3386.57|0
1614939230000|2021-03-05 10:13:50|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|0
1614939270000|2021-03-05 10:14:30|3386.57|3386.57|3385.81|3385.81|3386.57|3386.57|3385.81|3385.81|0
1614939310000|2021-03-05 10:15:10|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|0
1614939530000|2021-03-05 10:18:50|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|0
1614939600000|2021-03-05 10:20:00|3386.53|3386.53|3386.53|3386.53|3386.53|3386.53|3386.53|3386.53|0
1614939670000|2021-03-05 10:21:10|3385.77|3385.77|3385.77|3385.77|3385.77|3385.77|3385.77|3385.77|0
1614939680000|2021-03-05 10:21:20|3385.43|3385.43|3385.06|3385.06|3385.43|3385.43|3385.06|3385.06|0
1614939710000|2021-03-05 10:21:50|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|0
1614939720000|2021-03-05 10:22:00|3385.43|3385.43|3384.68|3384.68|3385.43|3385.43|3384.68|3384.68|0
1614939750000|2021-03-05 10:22:30|3384.3|3384.3|3383.92|3383.92|3384.3|3384.3|3383.92|3383.92|0
1614939790000|2021-03-05 10:23:10|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|0
1614939810000|2021-03-05 10:23:30|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|0
1614939820000|2021-03-05 10:23:40|3382.79|3382.79|3382.03|3382.03|3382.79|3382.79|3382.03|3382.03|0
1614939860000|2021-03-05 10:24:20|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1614939880000|2021-03-05 10:24:40|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|0
1614939890000|2021-03-05 10:24:50|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|0
1614939900000|2021-03-05 10:25:00|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|0
1614939950000|2021-03-05 10:25:50|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1614940020000|2021-03-05 10:27:00|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|0
1614940030000|2021-03-05 10:27:10|3381.2|3381.2|3381.2|3381.2|3381.2|3381.2|3381.2|3381.2|0
1614940040000|2021-03-05 10:27:20|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1614940050000|2021-03-05 10:27:30|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|0
1614940060000|2021-03-05 10:27:40|3381.2|3381.2|3381.2|3381.2|3381.2|3381.2|3380.44|3380.44|0
1614940070000|2021-03-05 10:27:50|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|0
1614940140000|2021-03-05 10:29:00|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|0
1614940240000|2021-03-05 10:30:40|3379.76|3379.76|3378.63|3378.63|3379.76|3379.76|3378.25|3378.25|0
1614940250000|2021-03-05 10:30:50|3378.97|3378.97|3378.63|3378.63|3378.97|3378.97|3378.63|3378.63|0
1614940260000|2021-03-05 10:31:00|3378.29|3378.29|3377.95|3377.95|3378.29|3378.29|3377.95|3377.95|0
1614940270000|2021-03-05 10:31:10|3377.57|3377.57|3377.19|3377.19|3377.57|3377.57|3377.19|3377.19|0
1614940290000|2021-03-05 10:31:30|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|0
1614940300000|2021-03-05 10:31:40|3377.57|3377.57|3378.33|3378.33|3378.33|3378.33|3377.57|3377.57|0
1614940370000|2021-03-05 10:32:50|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|0
1614940410000|2021-03-05 10:33:30|3380.22|3380.22|3380.98|3380.98|3380.98|3380.98|3380.22|3380.22|0
1614940430000|2021-03-05 10:33:50|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|0
1614940460000|2021-03-05 10:34:20|3380.84|3380.84|3381.98|3381.98|3381.98|3381.98|3380.84|3380.84|0
1614940490000|2021-03-05 10:34:50|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|0
1614940500000|2021-03-05 10:35:00|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|0
1614940510000|2021-03-05 10:35:10|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|0
1614940530000|2021-03-05 10:35:30|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|0
1614940550000|2021-03-05 10:35:50|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|0
1614940570000|2021-03-05 10:36:10|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|0
1614940650000|2021-03-05 10:37:30|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|0
1614940690000|2021-03-05 10:38:10|3381.52|3381.52|3381.52|3381.52|3381.52|3381.52|3381.52|3381.52|0
1614940710000|2021-03-05 10:38:30|3381.14|3381.14|3381.52|3381.52|3381.52|3381.52|3381.14|3381.14|0
1614940720000|2021-03-05 10:38:40|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|0
1614940740000|2021-03-05 10:39:00|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1614940790000|2021-03-05 10:39:50|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|0
1614940910000|2021-03-05 10:41:50|3383.03|3383.03|3383.37|3383.37|3383.37|3383.37|3383.03|3383.03|0
1614940920000|2021-03-05 10:42:00|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|0
1614940980000|2021-03-05 10:43:00|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|0
1614941010000|2021-03-05 10:43:30|3385.56|3385.56|3386.7|3386.7|3386.7|3386.7|3385.56|3385.56|0
1614941040000|2021-03-05 10:44:00|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|0
1614941140000|2021-03-05 10:45:40|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|0
1614941160000|2021-03-05 10:46:00|3386.7|3386.7|3386.32|3386.32|3386.7|3386.7|3386.32|3386.32|0
1614941170000|2021-03-05 10:46:10|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|0
1614941180000|2021-03-05 10:46:20|3387.41|3387.41|3387.79|3387.79|3387.79|3387.79|3387.41|3387.41|0
1614941190000|2021-03-05 10:46:30|3388.13|3388.13|3388.51|3388.51|3388.51|3388.51|3388.13|3388.13|0
1614941240000|2021-03-05 10:47:20|3389.52|3389.52|3388.85|3388.85|3389.52|3389.52|3388.85|3388.85|0
1614941260000|2021-03-05 10:47:40|3390.36|3390.36|3390.74|3390.74|3390.74|3390.74|3390.36|3390.36|0
1614941290000|2021-03-05 10:48:10|3390.4|3390.4|3390.78|3390.78|3390.78|3390.78|3390.4|3390.4|0
1614941300000|2021-03-05 10:48:20|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|0
1614941310000|2021-03-05 10:48:30|3390.02|3390.02|3390.02|3390.02|3390.02|3390.02|3390.02|3390.02|0
1614941340000|2021-03-05 10:49:00|3390.78|3390.78|3393.04|3393.04|3393.04|3393.04|3390.78|3390.78|0
1614941350000|2021-03-05 10:49:10|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|0
1614941370000|2021-03-05 10:49:30|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1614941380000|2021-03-05 10:49:40|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|0
1614941400000|2021-03-05 10:50:00|3395.31|3395.31|3395.31|3395.31|3395.31|3395.31|3394.94|3394.94|0
1614941410000|2021-03-05 10:50:10|3395.65|3395.65|3395.27|3395.27|3395.65|3395.65|3395.27|3395.27|0
1614941460000|2021-03-05 10:51:00|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|0
1614941470000|2021-03-05 10:51:10|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1614941570000|2021-03-05 10:52:50|3394.56|3394.56|3393.42|3393.42|3394.56|3394.56|3393.42|3393.42|0
1614941600000|2021-03-05 10:53:20|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|0
1614941630000|2021-03-05 10:53:50|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1614941650000|2021-03-05 10:54:10|3394.56|3394.56|3394.18|3394.18|3394.56|3394.56|3394.18|3394.18|0
1614941660000|2021-03-05 10:54:20|3393.42|3393.42|3393.8|3393.8|3393.8|3393.8|3393.42|3393.42|0
1614941710000|2021-03-05 10:55:10|3394.48|3394.48|3394.14|3394.14|3394.48|3394.48|3394.14|3394.14|0
1614941720000|2021-03-05 10:55:20|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1614941750000|2021-03-05 10:55:50|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1614941890000|2021-03-05 10:58:10|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1614941960000|2021-03-05 10:59:20|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1614941970000|2021-03-05 10:59:30|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|0
1614942000000|2021-03-05 11:00:00|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1614942060000|2021-03-05 11:01:00|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|0
1614942070000|2021-03-05 11:01:10|3394.52|3394.52|3394.9|3394.9|3394.9|3394.9|3394.52|3394.52|0
1614942180000|2021-03-05 11:03:00|3395.27|3395.27|3394.52|3394.52|3395.27|3395.27|3394.52|3394.52|0
1614942220000|2021-03-05 11:03:40|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1614942270000|2021-03-05 11:04:30|3395.65|3395.65|3396.03|3396.03|3396.03|3396.03|3395.65|3395.65|0
1614942330000|2021-03-05 11:05:30|3396.37|3396.37|3396.03|3396.03|3396.37|3396.37|3396.03|3396.03|0
1614942350000|2021-03-05 11:05:50|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|0
1614942370000|2021-03-05 11:06:10|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1614942420000|2021-03-05 11:07:00|3396.03|3396.03|3397.16|3397.16|3397.16|3397.16|3396.03|3396.03|0
1614942430000|2021-03-05 11:07:10|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|0
1614942440000|2021-03-05 11:07:20|3397.16|3397.16|3396.41|3396.41|3397.16|3397.16|3396.03|3396.03|0
1614942480000|2021-03-05 11:08:00|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|0
1614942490000|2021-03-05 11:08:10|3397.54|3397.54|3397.54|3397.54|3397.54|3397.54|3397.54|3397.54|0
1614942500000|2021-03-05 11:08:20|3399.06|3399.06|3399.43|3399.43|3399.43|3399.43|3398.3|3398.3|0
1614942510000|2021-03-05 11:08:30|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|0
1614942520000|2021-03-05 11:08:40|3400.19|3400.19|3400.19|3400.19|3400.19|3400.19|3400.19|3400.19|0
1614942530000|2021-03-05 11:08:50|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|0
1614942540000|2021-03-05 11:09:00|3397.16|3397.16|3396.79|3396.79|3397.16|3397.16|3396.79|3396.79|0
1614942580000|2021-03-05 11:09:40|3395.27|3395.27|3394.9|3394.9|3395.27|3395.27|3394.9|3394.9|0
1614942590000|2021-03-05 11:09:50|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1614942640000|2021-03-05 11:10:40|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|0
1614942650000|2021-03-05 11:10:50|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|0
1614942680000|2021-03-05 11:11:20|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1614942690000|2021-03-05 11:11:30|3395.27|3395.27|3394.9|3394.9|3395.27|3395.27|3394.9|3394.9|0
1614942700000|2021-03-05 11:11:40|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|0
1614942710000|2021-03-05 11:11:50|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1614942720000|2021-03-05 11:12:00|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|0
1614942740000|2021-03-05 11:12:20|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1614942770000|2021-03-05 11:12:50|3395.65|3395.65|3396.41|3396.41|3396.41|3396.41|3395.65|3395.65|0
1614942790000|2021-03-05 11:13:10|3396.07|3396.07|3395.73|3395.73|3396.83|3396.83|3395.73|3395.73|0
1614942800000|2021-03-05 11:13:20|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|0
1614942900000|2021-03-05 11:15:00|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|0
1614943040000|2021-03-05 11:17:20|3394.94|3394.94|3394.56|3394.56|3395.31|3395.31|3394.56|3394.56|0
1614943090000|2021-03-05 11:18:10|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1614943130000|2021-03-05 11:18:50|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|0
1614943140000|2021-03-05 11:19:00|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|0
1614943150000|2021-03-05 11:19:10|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|0
1614943170000|2021-03-05 11:19:30|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|0
1614943200000|2021-03-05 11:20:00|3393.01|3393.01|3393.38|3393.38|3393.38|3393.38|3393.01|3393.01|0
1614943220000|2021-03-05 11:20:20|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|0
1614943230000|2021-03-05 11:20:30|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1614943290000|2021-03-05 11:21:30|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|0
1614943310000|2021-03-05 11:21:50|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1614943360000|2021-03-05 11:22:40|3394.52|3394.52|3397.54|3397.54|3397.54|3397.54|3394.52|3394.52|0
1614943370000|2021-03-05 11:22:50|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|0
1614943410000|2021-03-05 11:23:30|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|0
1614943520000|2021-03-05 11:25:20|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|0
1614943620000|2021-03-05 11:27:00|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|0
1614943670000|2021-03-05 11:27:50|3398|3398|3396.49|3396.49|3398|3398|3396.49|3396.49|0
1614943710000|2021-03-05 11:28:30|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|0
1614943760000|2021-03-05 11:29:20|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|0
1614943780000|2021-03-05 11:29:40|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|0
1614943850000|2021-03-05 11:30:50|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|0
1614943880000|2021-03-05 11:31:20|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|0
1614944040000|2021-03-05 11:34:00|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1614944050000|2021-03-05 11:34:10|3399.57|3399.57|3398.43|3398.43|3399.57|3399.57|3398.43|3398.43|0
1614944090000|2021-03-05 11:34:50|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1614944110000|2021-03-05 11:35:10|3399.15|3399.15|3398.81|3398.81|3399.15|3399.15|3398.81|3398.81|0
1614944120000|2021-03-05 11:35:20|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|0
1614944130000|2021-03-05 11:35:30|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1614944480000|2021-03-05 11:41:20|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|0
1614944490000|2021-03-05 11:41:30|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1614944500000|2021-03-05 11:41:40|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|0
1614944510000|2021-03-05 11:41:50|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|0
1614944590000|2021-03-05 11:43:10|3395.43|3395.43|3396.83|3396.83|3396.83|3396.83|3395.43|3395.43|0
1614944600000|2021-03-05 11:43:20|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1614944660000|2021-03-05 11:44:20|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|0
1614944700000|2021-03-05 11:45:00|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1614944790000|2021-03-05 11:46:30|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1614944820000|2021-03-05 11:47:00|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1614944930000|2021-03-05 11:48:50|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|0
1614944970000|2021-03-05 11:49:30|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|0
1614944980000|2021-03-05 11:49:40|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|0
1614945010000|2021-03-05 11:50:10|3397.4|3397.4|3400.43|3400.43|3400.43|3400.43|3397.4|3397.4|0
1614945020000|2021-03-05 11:50:20|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|0
1614945050000|2021-03-05 11:50:50|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|0
1614945130000|2021-03-05 11:52:10|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|0
1614945250000|2021-03-05 11:54:10|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|0
1614945260000|2021-03-05 11:54:20|3400.99|3400.99|3398.28|3398.28|3400.99|3400.99|3398.28|3398.28|0
1614945270000|2021-03-05 11:54:30|3398.61|3398.61|3398.95|3398.95|3398.95|3398.95|3398.61|3398.61|0
1614945330000|2021-03-05 11:55:30|3398.2|3398.2|3396.31|3396.31|3398.2|3398.2|3396.31|3396.31|0
1614945380000|2021-03-05 11:56:20|3395.55|3395.55|3394.83|3394.83|3395.55|3395.55|3394.83|3394.83|0
1614945490000|2021-03-05 11:58:10|3395.21|3395.21|3394.83|3394.83|3395.21|3395.21|3394.83|3394.83|0
1614945500000|2021-03-05 11:58:20|3394.49|3394.49|3394.08|3394.08|3394.83|3394.83|3394.08|3394.08|0
1614945510000|2021-03-05 11:58:30|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|0
1614945530000|2021-03-05 11:58:50|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|0
1614945540000|2021-03-05 11:59:00|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1614945550000|2021-03-05 11:59:10|3394.45|3394.45|3394.63|3394.63|3394.63|3394.63|3394.12|3394.12|0
1614945590000|2021-03-05 11:59:50|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|0
1614945620000|2021-03-05 12:00:20|3395.05|3395.05|3394.67|3394.67|3395.05|3395.05|3394.67|3394.67|0
1614945720000|2021-03-05 12:02:00|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|0
1614945740000|2021-03-05 12:02:20|3393.19|3393.19|3391.68|3391.68|3393.19|3393.19|3391.68|3391.68|0
1614945760000|2021-03-05 12:02:40|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|0
1614945780000|2021-03-05 12:03:00|3393.57|3393.57|3392.44|3392.44|3393.57|3393.57|3392.44|3392.44|0
1614945790000|2021-03-05 12:03:10|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|0
1614945810000|2021-03-05 12:03:30|3393.57|3393.57|3393.57|3393.57|3393.57|3393.57|3393.57|3393.57|0
1614945850000|2021-03-05 12:04:10|3393.23|3393.23|3392.85|3392.85|3393.23|3393.23|3392.85|3392.85|0
1614945950000|2021-03-05 12:05:50|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|0
1614945960000|2021-03-05 12:06:00|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|0
1614946000000|2021-03-05 12:06:40|3394.75|3394.75|3395.5|3395.5|3395.5|3395.5|3394.75|3394.75|0
1614946010000|2021-03-05 12:06:50|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|0
1614946020000|2021-03-05 12:07:00|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|0
1614946030000|2021-03-05 12:07:10|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|0
1614946040000|2021-03-05 12:07:20|3393.61|3393.61|3394.37|3394.37|3394.37|3394.37|3393.61|3393.61|0
1614946050000|2021-03-05 12:07:30|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|0
1614946060000|2021-03-05 12:07:40|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|0
1614946080000|2021-03-05 12:08:00|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|0
1614946100000|2021-03-05 12:08:20|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|0
1614946110000|2021-03-05 12:08:30|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|0
1614946140000|2021-03-05 12:09:00|3393.61|3393.61|3393.61|3393.61|3393.99|3393.99|3393.61|3393.61|0
1614946150000|2021-03-05 12:09:10|3393.23|3393.23|3393.23|3393.23|3393.23|3393.23|3393.23|3393.23|0
1614946170000|2021-03-05 12:09:30|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|0
1614946180000|2021-03-05 12:09:40|3392.48|3392.48|3392.14|3392.14|3392.48|3392.48|3392.14|3392.14|0
1614946200000|2021-03-05 12:10:00|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|0
1614946230000|2021-03-05 12:10:30|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|0
1614946320000|2021-03-05 12:12:00|3393.65|3393.65|3394.41|3394.41|3394.41|3394.41|3393.65|3393.65|0
1614946340000|2021-03-05 12:12:20|3395.16|3395.16|3395.54|3395.54|3395.54|3395.54|3395.16|3395.16|0
1614946350000|2021-03-05 12:12:30|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|0
1614946360000|2021-03-05 12:12:40|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|0
1614946370000|2021-03-05 12:12:50|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|0
1614946400000|2021-03-05 12:13:20|3397.05|3397.05|3396.3|3396.3|3397.05|3397.05|3396.3|3396.3|0
1614946430000|2021-03-05 12:13:50|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|0
1614946440000|2021-03-05 12:14:00|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|0
1614946450000|2021-03-05 12:14:10|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|0
1614946460000|2021-03-05 12:14:20|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|0
1614946470000|2021-03-05 12:14:30|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|0
1614946480000|2021-03-05 12:14:40|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|0
1614946490000|2021-03-05 12:14:50|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|0
1614946500000|2021-03-05 12:15:00|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|0
1614946510000|2021-03-05 12:15:10|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|0
1614946520000|2021-03-05 12:15:20|3392.93|3392.93|3393.31|3393.31|3393.31|3393.31|3392.93|3392.93|0
1614946530000|2021-03-05 12:15:30|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|0
1614946540000|2021-03-05 12:15:40|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|0
1614946560000|2021-03-05 12:16:00|3392.56|3392.56|3392.18|3392.18|3392.56|3392.56|3392.18|3392.18|0
1614946600000|2021-03-05 12:16:40|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|0
1614946690000|2021-03-05 12:18:10|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|0
1614946710000|2021-03-05 12:18:30|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|0
1614946750000|2021-03-05 12:19:10|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|0
1614946790000|2021-03-05 12:19:50|3394.07|3394.07|3392.93|3392.93|3394.07|3394.07|3392.56|3392.56|0
1614946800000|2021-03-05 12:20:00|3392.59|3392.59|3392.97|3392.97|3393.73|3393.73|3392.59|3392.59|0
1614946820000|2021-03-05 12:20:20|3393.35|3393.35|3392.59|3392.59|3393.35|3393.35|3392.59|3392.59|0
1614946870000|2021-03-05 12:21:10|3391.84|3391.84|3391.46|3391.46|3391.84|3391.84|3391.46|3391.46|0
1614946890000|2021-03-05 12:21:30|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|0
1614946900000|2021-03-05 12:21:40|3391.46|3391.46|3390.74|3390.74|3391.46|3391.46|3390.74|3390.74|0
1614946910000|2021-03-05 12:21:50|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|0
1614946930000|2021-03-05 12:22:10|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1614946940000|2021-03-05 12:22:20|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|0
1614946990000|2021-03-05 12:23:10|3393.01|3393.01|3391.88|3391.88|3393.01|3393.01|3391.88|3391.88|0
1614947030000|2021-03-05 12:23:50|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1614947070000|2021-03-05 12:24:30|3390.74|3390.74|3390.37|3390.37|3390.74|3390.74|3390.37|3390.37|0
1614947130000|2021-03-05 12:25:30|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|0
1614947140000|2021-03-05 12:25:40|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1614947270000|2021-03-05 12:27:50|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|0
1614947280000|2021-03-05 12:28:00|3392.52|3392.52|3391.84|3391.84|3392.52|3392.52|3391.84|3391.84|0
1614947300000|2021-03-05 12:28:20|3391.46|3391.46|3391.08|3391.08|3391.46|3391.46|3391.08|3391.08|0
1614947320000|2021-03-05 12:28:40|3391.46|3391.46|3390.74|3390.74|3391.46|3391.46|3390.74|3390.74|0
1614947360000|2021-03-05 12:29:20|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1614947390000|2021-03-05 12:29:50|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|0
1614947410000|2021-03-05 12:30:10|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|0
1614947470000|2021-03-05 12:31:10|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|0
1614947510000|2021-03-05 12:31:50|3394.9|3394.9|3395.28|3395.28|3395.28|3395.28|3394.9|3394.9|0
1614947560000|2021-03-05 12:32:40|3397.17|3397.17|3397.17|3397.17|3397.17|3397.17|3397.17|3397.17|0
1614947600000|2021-03-05 12:33:20|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|0
1614947620000|2021-03-05 12:33:40|3397.21|3397.21|3396.83|3396.83|3397.21|3397.21|3396.83|3396.83|0
1614947630000|2021-03-05 12:33:50|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1614947640000|2021-03-05 12:34:00|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|0
1614947670000|2021-03-05 12:34:30|3396.49|3396.49|3396.16|3396.16|3396.49|3396.49|3396.16|3396.16|0
1614947710000|2021-03-05 12:35:10|3395.78|3395.78|3395.02|3395.02|3395.78|3395.78|3395.02|3395.02|0
1614947720000|2021-03-05 12:35:20|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|0
1614947730000|2021-03-05 12:35:30|3393.59|3393.59|3394.26|3394.26|3394.26|3394.26|3393.59|3393.59|0
1614947780000|2021-03-05 12:36:20|3393.89|3393.89|3393.13|3393.13|3393.89|3393.89|3393.13|3393.13|0
1614947860000|2021-03-05 12:37:40|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|0
1614947880000|2021-03-05 12:38:00|3392|3392|3392|3392|3392|3392|3392|3392|0
1614947900000|2021-03-05 12:38:20|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|0
1614947910000|2021-03-05 12:38:30|3392|3392|3392|3392|3392|3392|3392|3392|0
1614947920000|2021-03-05 12:38:40|3391.62|3391.62|3391.62|3391.62|3391.62|3391.62|3391.62|3391.62|0
1614947930000|2021-03-05 12:38:50|3392|3392|3392|3392|3392|3392|3392|3392|0
1614947980000|2021-03-05 12:39:40|3392.67|3392.67|3392.67|3392.67|3392.67|3392.67|3392.67|3392.67|0
1614948020000|2021-03-05 12:40:20|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|0
1614948030000|2021-03-05 12:40:30|3392.67|3392.67|3392.67|3392.67|3392.67|3392.67|3392.67|3392.67|0
1614948110000|2021-03-05 12:41:50|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|0
1614948150000|2021-03-05 12:42:30|3391.92|3391.92|3391.54|3391.54|3391.92|3391.92|3391.54|3391.54|0
1614948160000|2021-03-05 12:42:40|3391.2|3391.2|3390.82|3390.82|3391.2|3391.2|3390.82|3390.82|0
1614948170000|2021-03-05 12:42:50|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|0
1614948210000|2021-03-05 12:43:30|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1614948220000|2021-03-05 12:43:40|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|0
1614948290000|2021-03-05 12:44:50|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1614948310000|2021-03-05 12:45:10|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|0
1614948340000|2021-03-05 12:45:40|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1614948410000|2021-03-05 12:46:50|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|0
1614948420000|2021-03-05 12:47:00|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|0
1614948480000|2021-03-05 12:48:00|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|0
1614948510000|2021-03-05 12:48:30|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|0
1614948570000|2021-03-05 12:49:30|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|0
1614948590000|2021-03-05 12:49:50|3388.55|3388.55|3388.08|3388.08|3389.31|3389.31|3388.08|3388.08|0
1614948600000|2021-03-05 12:50:00|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|0
1614948620000|2021-03-05 12:50:20|3388.84|3388.84|3388.46|3388.46|3388.84|3388.84|3388.46|3388.46|0
1614948670000|2021-03-05 12:51:10|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|0
1614948710000|2021-03-05 12:51:50|3388.46|3388.46|3387.4|3387.4|3388.46|3388.46|3387.4|3387.4|0
1614948730000|2021-03-05 12:52:10|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1614948750000|2021-03-05 12:52:30|3388.12|3388.12|3387.74|3387.74|3388.12|3388.12|3387.74|3387.74|0
1614948770000|2021-03-05 12:52:50|3388.5|3388.5|3388.12|3388.12|3388.5|3388.5|3387.74|3387.74|0
1614948820000|2021-03-05 12:53:40|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1614948830000|2021-03-05 12:53:50|3388.25|3388.25|3388.59|3388.59|3388.59|3388.59|3388.25|3388.25|0
1614948860000|2021-03-05 12:54:20|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|0
1614948910000|2021-03-05 12:55:10|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|0
1614949010000|2021-03-05 12:56:50|3388.59|3388.59|3387.84|3387.84|3388.59|3388.59|3387.84|3387.84|0
1614949110000|2021-03-05 12:58:30|3386.32|3386.32|3385.99|3385.99|3386.32|3386.32|3385.99|3385.99|0
1614949140000|2021-03-05 12:59:00|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|0
1614949160000|2021-03-05 12:59:20|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|0
1614949250000|2021-03-05 13:00:50|3385.61|3385.61|3387.38|3387.38|3387.42|3387.42|3385.61|3385.61|0
1614949260000|2021-03-05 13:01:00|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|0
1614949270000|2021-03-05 13:01:10|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|0
1614949370000|2021-03-05 13:02:50|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|0
1614949440000|2021-03-05 13:04:00|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|0
1614949450000|2021-03-05 13:04:10|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1614949460000|2021-03-05 13:04:20|3387.3|3387.3|3386.92|3386.92|3387.3|3387.3|3386.92|3386.92|0
1614949480000|2021-03-05 13:04:40|3386.54|3386.54|3385.53|3385.53|3386.54|3386.54|3385.53|3385.53|0
1614949490000|2021-03-05 13:04:50|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|0
1614949520000|2021-03-05 13:05:20|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|0
1614949530000|2021-03-05 13:05:30|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|0
1614949570000|2021-03-05 13:06:10|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|0
1614949620000|2021-03-05 13:07:00|3384.73|3384.73|3384.35|3384.35|3384.73|3384.73|3384.35|3384.35|0
1614949640000|2021-03-05 13:07:20|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1614949690000|2021-03-05 13:08:10|3383.22|3383.22|3382.54|3382.54|3383.22|3383.22|3382.54|3382.54|0
1614949740000|2021-03-05 13:09:00|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1614949790000|2021-03-05 13:09:50|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|0
1614949810000|2021-03-05 13:10:10|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|0
1614949820000|2021-03-05 13:10:20|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|0
1614949830000|2021-03-05 13:10:30|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|0
1614949880000|2021-03-05 13:11:20|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|0
1614949920000|2021-03-05 13:12:00|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|0
1614949930000|2021-03-05 13:12:10|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|0
1614949990000|2021-03-05 13:13:10|3378.89|3378.89|3378.52|3378.52|3378.89|3378.89|3378.52|3378.52|0
1614950050000|2021-03-05 13:14:10|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|0
1614950130000|2021-03-05 13:15:30|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|0
1614950150000|2021-03-05 13:15:50|3377|3377|3377|3377|3377|3377|3377|3377|0
1614950180000|2021-03-05 13:16:20|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|0
1614950230000|2021-03-05 13:17:10|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|0
1614950240000|2021-03-05 13:17:20|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1614950250000|2021-03-05 13:17:30|3376.37|3376.37|3376.37|3376.37|3377.38|3377.38|3376.37|3376.37|0
1614950320000|2021-03-05 13:18:40|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1614950360000|2021-03-05 13:19:20|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|0
1614950400000|2021-03-05 13:20:00|3377.88|3377.88|3380.03|3380.03|3380.03|3380.03|3377.88|3377.88|0
1614950410000|2021-03-05 13:20:10|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|0
1614950430000|2021-03-05 13:20:30|3378.97|3378.97|3378.3|3378.3|3378.97|3378.97|3378.3|3378.3|0
1614950460000|2021-03-05 13:21:00|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1614950520000|2021-03-05 13:22:00|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|0
1614950530000|2021-03-05 13:22:10|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|0
1614950560000|2021-03-05 13:22:40|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|0
1614950680000|2021-03-05 13:24:40|3377.54|3377.54|3378.22|3378.22|3378.22|3378.22|3377.54|3377.54|0
1614950770000|2021-03-05 13:26:10|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|0
1614950780000|2021-03-05 13:26:20|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|0
1614950790000|2021-03-05 13:26:30|3377.84|3377.84|3377.5|3377.5|3377.84|3377.84|3377.5|3377.5|0
1614950810000|2021-03-05 13:26:50|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|0
1614950830000|2021-03-05 13:27:10|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1614950860000|2021-03-05 13:27:40|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|0
1614950920000|2021-03-05 13:28:40|3376.78|3376.78|3377.12|3377.12|3377.12|3377.12|3376.78|3376.78|0
1614950980000|2021-03-05 13:29:40|3376.37|3376.37|3376.37|3376.37|3376.37|3376.37|3376.37|3376.37|0
1614951000000|2021-03-05 13:30:00|3376.03|3376.03|3374.59|3374.59|3376.03|3376.03|3374.59|3374.59|0
1614951010000|2021-03-05 13:30:10|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|0
1614951020000|2021-03-05 13:30:20|3374.55|3374.55|3374.63|3374.63|3375.99|3375.99|3374.55|3374.55|0
1614951030000|2021-03-05 13:30:30|3375.31|3375.31|3375.01|3375.01|3375.69|3375.69|3375.01|3375.01|0
1614951040000|2021-03-05 13:30:40|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|0
1614951050000|2021-03-05 13:30:50|3376.11|3376.11|3375.43|3375.43|3376.11|3376.11|3375.43|3375.43|0
1614951060000|2021-03-05 13:31:00|3375.05|3375.05|3373.92|3373.92|3375.05|3375.05|3373.92|3373.92|0
1614951070000|2021-03-05 13:31:10|3374.29|3374.29|3375.43|3375.43|3375.43|3375.43|3374.29|3374.29|0
1614951080000|2021-03-05 13:31:20|3376.56|3376.56|3376.9|3376.9|3378.6|3378.6|3376.56|3376.56|0
1614951090000|2021-03-05 13:31:30|3377.66|3377.66|3376.9|3376.9|3377.66|3377.66|3376.9|3376.9|0
1614951100000|2021-03-05 13:31:40|3376.52|3376.52|3379.57|3379.57|3379.57|3379.57|3376.52|3376.52|0
1614951110000|2021-03-05 13:31:50|3379.23|3379.23|3378.78|3378.78|3379.91|3379.91|3377.54|3377.54|0
1614951130000|2021-03-05 13:32:10|3378.4|3378.4|3377.64|3377.64|3378.4|3378.4|3377.64|3377.64|0
1614951140000|2021-03-05 13:32:20|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1614951160000|2021-03-05 13:32:40|3377.64|3377.64|3377.26|3377.26|3377.64|3377.64|3377.26|3377.26|0
1614951180000|2021-03-05 13:33:00|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1614951190000|2021-03-05 13:33:10|3377.6|3377.6|3377.26|3377.26|3377.6|3377.6|3375.57|3375.57|0
1614951200000|2021-03-05 13:33:20|3376.59|3376.59|3379.53|3379.53|3379.53|3379.53|3376.59|3376.59|0
1614951210000|2021-03-05 13:33:30|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|0
1614951220000|2021-03-05 13:33:40|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|0
1614951250000|2021-03-05 13:34:10|3378.89|3378.89|3377.88|3377.88|3378.89|3378.89|3377.88|3377.88|0
1614951260000|2021-03-05 13:34:20|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1614951270000|2021-03-05 13:34:30|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|0
1614951280000|2021-03-05 13:34:40|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1614951310000|2021-03-05 13:35:10|3379.65|3379.65|3380.07|3380.07|3380.07|3380.07|3379.31|3379.31|0
1614951330000|2021-03-05 13:35:30|3380.41|3380.41|3381.42|3381.42|3381.42|3381.42|3380.07|3380.07|0
1614951340000|2021-03-05 13:35:40|3380.75|3380.75|3382.26|3382.26|3382.26|3382.26|3380.75|3380.75|0
1614951360000|2021-03-05 13:36:00|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|0
1614951370000|2021-03-05 13:36:10|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|0
1614951390000|2021-03-05 13:36:30|3385.76|3385.76|3385.01|3385.01|3385.76|3385.76|3385.01|3385.01|0
1614951400000|2021-03-05 13:36:40|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|0
1614951450000|2021-03-05 13:37:30|3384.71|3384.71|3384.03|3384.03|3384.71|3384.71|3384.03|3384.03|0
1614951490000|2021-03-05 13:38:10|3383.28|3383.28|3382.14|3382.14|3383.28|3383.28|3382.14|3382.14|0
1614951540000|2021-03-05 13:39:00|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1614951570000|2021-03-05 13:39:30|3382.14|3382.14|3382.48|3382.48|3382.48|3382.48|3382.14|3382.14|0
1614951600000|2021-03-05 13:40:00|3382.1|3382.1|3381.76|3381.76|3382.1|3382.1|3381.76|3381.76|0
1614951700000|2021-03-05 13:41:40|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1614951750000|2021-03-05 13:42:30|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|0
1614951760000|2021-03-05 13:42:40|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1614951770000|2021-03-05 13:42:50|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1614951780000|2021-03-05 13:43:00|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|0
1614951800000|2021-03-05 13:43:20|3385.17|3385.17|3384.61|3384.61|3386.3|3386.3|3384.61|3384.61|0
1614951830000|2021-03-05 13:43:50|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|0
1614951840000|2021-03-05 13:44:00|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|0
1614951910000|2021-03-05 13:45:10|3386.08|3386.08|3387.55|3387.55|3387.55|3387.55|3386.08|3386.08|0
1614951960000|2021-03-05 13:46:00|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1614951970000|2021-03-05 13:46:10|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|0
1614952030000|2021-03-05 13:47:10|3389.86|3389.86|3391|3391|3391|3391|3389.86|3389.86|0
1614952050000|2021-03-05 13:47:30|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|0
1614952060000|2021-03-05 13:47:40|3389.52|3389.52|3389.14|3389.14|3389.52|3389.52|3389.14|3389.14|0
1614952070000|2021-03-05 13:47:50|3390.66|3390.66|3388.96|3388.96|3390.66|3390.66|3388.96|3388.96|0
1614952080000|2021-03-05 13:48:00|3390.48|3390.48|3390.85|3390.85|3390.85|3390.85|3390.1|3390.1|0
1614952100000|2021-03-05 13:48:20|3391.23|3391.23|3391.61|3391.61|3391.61|3391.61|3391.23|3391.23|0
1614952130000|2021-03-05 13:48:50|3392.96|3392.96|3392.96|3392.96|3392.96|3392.96|3392.96|3392.96|0
1614952150000|2021-03-05 13:49:10|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|0
1614952210000|2021-03-05 13:50:10|3397.01|3397.01|3397.38|3397.38|3397.38|3397.38|3397.01|3397.01|0
1614952220000|2021-03-05 13:50:20|3397.76|3397.76|3400.41|3400.41|3400.41|3400.41|3397.76|3397.76|0
1614952230000|2021-03-05 13:50:30|3400.03|3400.03|3399.27|3399.27|3400.79|3400.79|3399.27|3399.27|0
1614952260000|2021-03-05 13:51:00|3397.76|3397.76|3398.52|3398.52|3398.52|3398.52|3397.76|3397.76|0
1614952290000|2021-03-05 13:51:30|3400.79|3400.79|3401.54|3401.54|3401.54|3401.54|3400.79|3400.79|0
1614952300000|2021-03-05 13:51:40|3401.92|3401.92|3403.02|3403.02|3403.02|3403.02|3401.92|3401.92|0
1614952320000|2021-03-05 13:52:00|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|0
1614952350000|2021-03-05 13:52:30|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|0
1614952370000|2021-03-05 13:52:50|3403.4|3403.4|3404.15|3404.15|3404.15|3404.15|3403.4|3403.4|0
1614952380000|2021-03-05 13:53:00|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|0
1614952400000|2021-03-05 13:53:20|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|0
1614952410000|2021-03-05 13:53:30|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|0
1614952420000|2021-03-05 13:53:40|3404.57|3404.57|3403.81|3403.81|3404.57|3404.57|3403.81|3403.81|0
1614952430000|2021-03-05 13:53:50|3404.15|3404.15|3403.02|3403.02|3404.15|3404.15|3403.02|3403.02|0
1614952440000|2021-03-05 13:54:00|3403.36|3403.36|3402.68|3402.68|3403.36|3403.36|3402.68|3402.68|0
1614952460000|2021-03-05 13:54:20|3401.17|3401.17|3400.41|3400.41|3401.17|3401.17|3400.41|3400.41|0
1614952490000|2021-03-05 13:54:50|3401.17|3401.17|3401.54|3401.54|3401.54|3401.54|3401.17|3401.17|0
1614952570000|2021-03-05 13:56:10|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1614952580000|2021-03-05 13:56:20|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|0
1614952640000|2021-03-05 13:57:20|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1614952650000|2021-03-05 13:57:30|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|0
1614952660000|2021-03-05 13:57:40|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|0
1614952680000|2021-03-05 13:58:00|3398.9|3398.9|3400.41|3400.41|3400.41|3400.41|3398.9|3398.9|0
1614952710000|2021-03-05 13:58:30|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1614952730000|2021-03-05 13:58:50|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|0
1614952740000|2021-03-05 13:59:00|3396.25|3396.25|3397.01|3397.01|3397.01|3397.01|3396.25|3396.25|0
1614952760000|2021-03-05 13:59:20|3395.87|3395.87|3395.87|3395.87|3396.25|3396.25|3395.87|3395.87|0
1614952770000|2021-03-05 13:59:30|3394.36|3394.36|3395.87|3395.87|3395.87|3395.87|3392.85|3392.85|0
1614952780000|2021-03-05 13:59:40|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|0
1614952790000|2021-03-05 13:59:50|3395.12|3395.12|3394.74|3394.74|3395.87|3395.87|3393.98|3393.98|0
1614952800000|2021-03-05 14:00:00|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.49|3395.49|0
1614952830000|2021-03-05 14:00:30|3394.74|3394.74|3395.12|3395.12|3395.12|3395.12|3394.74|3394.74|0
1614952880000|2021-03-05 14:01:20|3398.14|3398.14|3397.76|3397.76|3398.14|3398.14|3396.63|3396.63|0
1614952910000|2021-03-05 14:01:50|3396.63|3396.63|3395.49|3395.49|3396.63|3396.63|3395.49|3395.49|0
1614952940000|2021-03-05 14:02:20|3395.12|3395.12|3395.49|3395.49|3395.49|3395.49|3395.12|3395.12|0
1614952950000|2021-03-05 14:02:30|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|0
1614952970000|2021-03-05 14:02:50|3396.25|3396.25|3395.87|3395.87|3396.25|3396.25|3395.87|3395.87|0
1614952980000|2021-03-05 14:03:00|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|0
1614952990000|2021-03-05 14:03:10|3395.49|3395.49|3396.25|3396.25|3396.25|3396.25|3395.49|3395.49|0
1614953030000|2021-03-05 14:03:50|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1614953040000|2021-03-05 14:04:00|3396.38|3396.38|3396.76|3396.76|3396.76|3396.76|3396.38|3396.38|0
1614953080000|2021-03-05 14:04:40|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|0
1614953180000|2021-03-05 14:06:20|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|0
1614953190000|2021-03-05 14:06:30|3396.01|3396.01|3395.67|3395.67|3396.01|3396.01|3395.67|3395.67|0
1614953220000|2021-03-05 14:07:00|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1614953230000|2021-03-05 14:07:10|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1614953300000|2021-03-05 14:08:20|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1614953340000|2021-03-05 14:09:00|3396.42|3396.42|3396.8|3396.8|3397.18|3397.18|3396.42|3396.42|0
1614953350000|2021-03-05 14:09:10|3396.42|3396.42|3397.18|3397.18|3397.18|3397.18|3396.42|3396.42|0
1614953360000|2021-03-05 14:09:20|3397.56|3397.56|3397.94|3397.94|3397.94|3397.94|3397.56|3397.56|0
1614953370000|2021-03-05 14:09:30|3397.56|3397.56|3397.94|3397.94|3397.94|3397.94|3397.56|3397.56|0
1614953380000|2021-03-05 14:09:40|3397.18|3397.18|3397.56|3397.56|3397.56|3397.56|3397.18|3397.18|0
1614953400000|2021-03-05 14:10:00|3396.8|3396.8|3397.18|3397.18|3397.18|3397.18|3396.8|3396.8|0
1614953420000|2021-03-05 14:10:20|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|0
1614953460000|2021-03-05 14:11:00|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1614953470000|2021-03-05 14:11:10|3395.97|3395.97|3396.34|3396.34|3396.34|3396.34|3395.97|3395.97|0
1614953480000|2021-03-05 14:11:20|3396.72|3396.72|3396.72|3396.72|3397.48|3397.48|3396.72|3396.72|0
1614953490000|2021-03-05 14:11:30|3397.48|3397.48|3396.38|3396.38|3397.48|3397.48|3396.38|3396.38|0
1614953510000|2021-03-05 14:11:50|3396.76|3396.76|3397.14|3397.14|3397.14|3397.14|3396.76|3396.76|0
1614953530000|2021-03-05 14:12:10|3397.52|3397.52|3399.03|3399.03|3399.03|3399.03|3397.52|3397.52|0
1614953540000|2021-03-05 14:12:20|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1614953550000|2021-03-05 14:12:30|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|0
1614953560000|2021-03-05 14:12:40|3399.03|3399.03|3399.03|3399.03|3399.41|3399.41|3398.65|3398.65|0
1614953570000|2021-03-05 14:12:50|3398.27|3398.27|3399.03|3399.03|3399.03|3399.03|3398.27|3398.27|0
1614953590000|2021-03-05 14:13:10|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|0
1614953640000|2021-03-05 14:14:00|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|0
1614953650000|2021-03-05 14:14:10|3398.53|3398.53|3396.01|3396.01|3398.53|3398.53|3396.01|3396.01|0
1614953660000|2021-03-05 14:14:20|3395.25|3395.25|3395.63|3395.63|3395.63|3395.63|3395.25|3395.25|0
1614953670000|2021-03-05 14:14:30|3396.01|3396.01|3395.63|3395.63|3396.01|3396.01|3395.63|3395.63|0
1614953680000|2021-03-05 14:14:40|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|0
1614953700000|2021-03-05 14:15:00|3396.64|3396.64|3397.78|3397.78|3397.78|3397.78|3396.64|3396.64|0
1614953720000|2021-03-05 14:15:20|3397.1|3397.1|3396.76|3396.76|3397.1|3397.1|3396.76|3396.76|0
1614953820000|2021-03-05 14:17:00|3396.38|3396.38|3396.38|3396.38|3396.76|3396.76|3396.38|3396.38|0
1614953830000|2021-03-05 14:17:10|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1614953840000|2021-03-05 14:17:20|3396.38|3396.38|3395.03|3395.03|3396.38|3396.38|3395.03|3395.03|0
1614953850000|2021-03-05 14:17:30|3394.65|3394.65|3394.27|3394.27|3394.65|3394.65|3394.27|3394.27|0
1614953870000|2021-03-05 14:17:50|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|0
1614953900000|2021-03-05 14:18:20|3395.41|3395.41|3395.03|3395.03|3395.41|3395.41|3395.03|3395.03|0
1614953910000|2021-03-05 14:18:30|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1614953920000|2021-03-05 14:18:40|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|0
1614954040000|2021-03-05 14:20:40|3395.37|3395.37|3395.71|3395.71|3395.71|3395.71|3395.37|3395.37|0
1614954060000|2021-03-05 14:21:00|3394.95|3394.95|3394.19|3394.19|3394.95|3394.95|3394.19|3394.19|0
1614954080000|2021-03-05 14:21:20|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1614954150000|2021-03-05 14:22:30|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|0
1614954180000|2021-03-05 14:23:00|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1614954220000|2021-03-05 14:23:40|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|0
1614954230000|2021-03-05 14:23:50|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|0
1614954240000|2021-03-05 14:24:00|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.53|3394.53|0
1614954300000|2021-03-05 14:25:00|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|0
1614954330000|2021-03-05 14:25:30|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1614954350000|2021-03-05 14:25:50|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|0
1614954400000|2021-03-05 14:26:40|3394.91|3394.91|3394.53|3394.53|3394.91|3394.91|3394.53|3394.53|0
1614954460000|2021-03-05 14:27:40|3395.21|3395.21|3394.53|3394.53|3395.21|3395.21|3394.53|3394.53|0
1614954480000|2021-03-05 14:28:00|3394.15|3394.15|3394.91|3394.91|3394.91|3394.91|3394.15|3394.15|0
1614954490000|2021-03-05 14:28:10|3394.15|3394.15|3394.53|3394.53|3394.53|3394.53|3394.15|3394.15|0
1614954600000|2021-03-05 14:30:00|3394.19|3394.19|3393.85|3393.85|3394.53|3394.53|3393.85|3393.85|0
1614954610000|2021-03-05 14:30:10|3393.52|3393.52|3392.76|3392.76|3394.57|3394.57|3392.76|3392.76|0
1614954620000|2021-03-05 14:30:20|3392.08|3392.08|3392.76|3392.76|3392.76|3392.76|3392.08|3392.08|0
1614954630000|2021-03-05 14:30:30|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|0
1614954640000|2021-03-05 14:30:40|3392.72|3392.72|3392.34|3392.34|3392.72|3392.72|3392.34|3392.34|0
1614954650000|2021-03-05 14:30:50|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1614954660000|2021-03-05 14:31:00|3391.21|3391.21|3391.59|3391.59|3391.59|3391.59|3389.32|3389.32|0
1614954670000|2021-03-05 14:31:10|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1614954680000|2021-03-05 14:31:20|3390.83|3390.83|3391.21|3391.21|3391.21|3391.21|3390.83|3390.83|0
1614954730000|2021-03-05 14:32:10|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|0
1614954750000|2021-03-05 14:32:30|3389.81|3389.81|3390.57|3390.57|3390.57|3390.57|3389.81|3389.81|0
1614954760000|2021-03-05 14:32:40|3390.23|3390.23|3391.25|3391.25|3391.25|3391.25|3390.23|3390.23|0
1614954780000|2021-03-05 14:33:00|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|0
1614954790000|2021-03-05 14:33:10|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1614954810000|2021-03-05 14:33:30|3389.73|3389.73|3391.59|3391.59|3391.59|3391.59|3389.73|3389.73|0
1614954820000|2021-03-05 14:33:40|3392.34|3392.34|3391.59|3391.59|3392.34|3392.34|3391.59|3391.59|0
1614954830000|2021-03-05 14:33:50|3390.83|3390.83|3391.96|3391.96|3391.96|3391.96|3390.83|3390.83|0
1614954840000|2021-03-05 14:34:00|3390.83|3390.83|3390.45|3390.45|3390.83|3390.83|3390.45|3390.45|0
1614954870000|2021-03-05 14:34:30|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|0
1614954890000|2021-03-05 14:34:50|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|0
1614954900000|2021-03-05 14:35:00|3388.18|3388.18|3386.07|3386.07|3388.18|3388.18|3386.07|3386.07|0
1614954920000|2021-03-05 14:35:20|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|0
1614954930000|2021-03-05 14:35:30|3384.56|3384.56|3385.31|3385.31|3385.31|3385.31|3384.56|3384.56|0
1614954940000|2021-03-05 14:35:40|3385.69|3385.69|3384.94|3384.94|3385.69|3385.69|3384.94|3384.94|0
1614954950000|2021-03-05 14:35:50|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|0
1614954960000|2021-03-05 14:36:00|3383.8|3383.8|3384.22|3384.22|3384.22|3384.22|3383.8|3383.8|0
1614955000000|2021-03-05 14:36:40|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|0
1614955020000|2021-03-05 14:37:00|3385.35|3385.35|3385.73|3385.73|3385.73|3385.73|3385.35|3385.35|0
1614955030000|2021-03-05 14:37:10|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|0
1614955040000|2021-03-05 14:37:20|3384.3|3384.3|3384|3384|3384.68|3384.68|3384|3384|0
1614955050000|2021-03-05 14:37:30|3385.02|3385.02|3383.28|3383.28|3385.77|3385.77|3383.28|3383.28|0
1614955080000|2021-03-05 14:38:00|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|0
1614955110000|2021-03-05 14:38:30|3383.24|3383.24|3382.11|3382.11|3383.24|3383.24|3382.11|3382.11|0
1614955140000|2021-03-05 14:39:00|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1614955160000|2021-03-05 14:39:20|3380.93|3380.93|3381.27|3381.27|3381.27|3381.27|3380.93|3380.93|0
1614955170000|2021-03-05 14:39:30|3381.61|3381.61|3381.61|3381.61|3381.61|3381.61|3381.61|3381.61|0
1614955180000|2021-03-05 14:39:40|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1614955190000|2021-03-05 14:39:50|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|0
1614955200000|2021-03-05 14:40:00|3382.29|3382.29|3382.67|3382.67|3382.67|3382.67|3382.29|3382.29|0
1614955210000|2021-03-05 14:40:10|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|0
1614955220000|2021-03-05 14:40:20|3384.18|3384.18|3384.94|3384.94|3384.94|3384.94|3384.18|3384.18|0
1614955250000|2021-03-05 14:40:50|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|0
1614955260000|2021-03-05 14:41:00|3389.1|3389.1|3388.72|3388.72|3389.1|3389.1|3388.72|3388.72|0
1614955300000|2021-03-05 14:41:40|3388.38|3388.38|3386.49|3386.49|3388.38|3388.38|3386.49|3386.49|0
1614955310000|2021-03-05 14:41:50|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|0
1614955330000|2021-03-05 14:42:10|3387.28|3387.28|3386.95|3386.95|3387.28|3387.28|3386.95|3386.95|0
1614955360000|2021-03-05 14:42:40|3385.43|3385.43|3384.68|3384.68|3385.43|3385.43|3384.68|3384.68|0
1614955380000|2021-03-05 14:43:00|3383.16|3383.16|3383.5|3383.5|3383.5|3383.5|3383.16|3383.16|0
1614955430000|2021-03-05 14:43:50|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|0
1614955440000|2021-03-05 14:44:00|3383.96|3383.96|3383.62|3383.62|3383.96|3383.96|3383.62|3383.62|0
1614955460000|2021-03-05 14:44:20|3382.86|3382.86|3383.54|3383.54|3383.54|3383.54|3382.86|3382.86|0
1614955470000|2021-03-05 14:44:30|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1614955510000|2021-03-05 14:45:10|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|0
1614955560000|2021-03-05 14:46:00|3383.5|3383.5|3381.99|3381.99|3383.5|3383.5|3381.99|3381.99|0
1614955570000|2021-03-05 14:46:10|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1614955580000|2021-03-05 14:46:20|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|0
1614955600000|2021-03-05 14:46:40|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|0
1614955640000|2021-03-05 14:47:20|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|0
1614955650000|2021-03-05 14:47:30|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|0
1614955680000|2021-03-05 14:48:00|3385.81|3385.81|3385.43|3385.43|3385.81|3385.81|3385.43|3385.43|0
1614955690000|2021-03-05 14:48:10|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3384.72|3384.72|0
1614955740000|2021-03-05 14:49:00|3384.72|3384.72|3383.58|3383.58|3384.72|3384.72|3383.58|3383.58|0
1614955750000|2021-03-05 14:49:10|3383.24|3383.24|3383.92|3383.92|3383.92|3383.92|3383.24|3383.24|0
1614955770000|2021-03-05 14:49:30|3383.24|3383.24|3382.9|3382.9|3383.24|3383.24|3382.9|3382.9|0
1614955780000|2021-03-05 14:49:40|3383.24|3383.24|3382.49|3382.49|3383.24|3383.24|3382.49|3382.49|0
1614955790000|2021-03-05 14:49:50|3381.73|3381.73|3381.69|3381.69|3382.07|3382.07|3381.69|3381.69|0
1614955800000|2021-03-05 14:50:00|3381.35|3381.35|3381.24|3381.24|3381.35|3381.35|3380.22|3380.22|0
1614955810000|2021-03-05 14:50:10|3381.92|3381.92|3382.94|3382.94|3382.94|3382.94|3381.92|3381.92|0
1614955820000|2021-03-05 14:50:20|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|0
1614955830000|2021-03-05 14:50:30|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|0
1614955850000|2021-03-05 14:50:50|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|0
1614955900000|2021-03-05 14:51:40|3383.69|3383.69|3384.03|3384.03|3384.03|3384.03|3383.69|3383.69|0
1614955920000|2021-03-05 14:52:00|3384.37|3384.37|3384.71|3384.71|3384.71|3384.71|3384.37|3384.37|0
1614955930000|2021-03-05 14:52:10|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|0
1614955940000|2021-03-05 14:52:20|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|0
1614955980000|2021-03-05 14:53:00|3386.49|3386.49|3385.39|3385.39|3386.49|3386.49|3385.39|3385.39|0
1614955990000|2021-03-05 14:53:10|3385.05|3385.05|3384.71|3384.71|3385.05|3385.05|3384.71|3384.71|0
1614956000000|2021-03-05 14:53:20|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|0
1614956010000|2021-03-05 14:53:30|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|0
1614956020000|2021-03-05 14:53:40|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|0
1614956030000|2021-03-05 14:53:50|3381.51|3381.51|3381.85|3381.85|3381.85|3381.85|3381.51|3381.51|0
1614956040000|2021-03-05 14:54:00|3382.19|3382.19|3382.86|3382.86|3382.86|3382.86|3382.19|3382.19|0
1614956060000|2021-03-05 14:54:20|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1614956070000|2021-03-05 14:54:30|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|0
1614956080000|2021-03-05 14:54:40|3380.59|3380.59|3380.59|3380.59|3381.35|3381.35|3380.59|3380.59|0
1614956090000|2021-03-05 14:54:50|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|0
1614956150000|2021-03-05 14:55:50|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|0
1614956180000|2021-03-05 14:56:20|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|0
1614956240000|2021-03-05 14:57:20|3383.24|3383.24|3381.09|3381.09|3383.24|3383.24|3381.09|3381.09|0
1614956280000|2021-03-05 14:58:00|3379.58|3379.58|3379.2|3379.2|3379.58|3379.58|3379.2|3379.2|0
1614956290000|2021-03-05 14:58:10|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|0
1614956300000|2021-03-05 14:58:20|3380.33|3380.33|3380.33|3380.33|3380.33|3380.33|3380.33|3380.33|0
1614956310000|2021-03-05 14:58:30|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|0
1614956320000|2021-03-05 14:58:40|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|0
1614956390000|2021-03-05 14:59:50|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|0
1614956410000|2021-03-05 15:00:10|3381.86|3381.86|3384.42|3384.42|3384.42|3384.42|3381.86|3381.86|0
1614956420000|2021-03-05 15:00:20|3383.91|3383.91|3383.91|3383.91|3383.91|3383.91|3383.91|3383.91|0
1614956430000|2021-03-05 15:00:30|3384.67|3384.67|3383.4|3383.4|3384.67|3384.67|3382.89|3382.89|0
1614956440000|2021-03-05 15:00:40|3382.89|3382.89|3382.37|3382.37|3383.4|3383.4|3382.37|3382.37|0
1614956450000|2021-03-05 15:00:50|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|0
1614956460000|2021-03-05 15:01:00|3383.4|3383.4|3383.28|3383.28|3384.41|3384.41|3383.28|3383.28|0
1614956470000|2021-03-05 15:01:10|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|0
1614956480000|2021-03-05 15:01:20|3383.15|3383.15|3382.12|3382.12|3383.15|3383.15|3382.12|3382.12|0
1614956500000|2021-03-05 15:01:40|3381.78|3381.78|3381.41|3381.41|3381.78|3381.78|3381.41|3381.41|0
1614956510000|2021-03-05 15:01:50|3380.89|3380.89|3381.48|3381.48|3381.48|3381.48|3380.38|3380.38|0
1614956530000|2021-03-05 15:02:10|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|0
1614956540000|2021-03-05 15:02:20|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|0
1614956550000|2021-03-05 15:02:30|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|0
1614956560000|2021-03-05 15:02:40|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|0
1614956600000|2021-03-05 15:03:20|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|0
1614956610000|2021-03-05 15:03:30|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|0
1614956620000|2021-03-05 15:03:40|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|0
1614956630000|2021-03-05 15:03:50|3381.1|3381.1|3382.12|3382.12|3382.12|3382.12|3380.76|3380.76|0
1614956640000|2021-03-05 15:04:00|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|0
1614956650000|2021-03-05 15:04:10|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|0
1614956660000|2021-03-05 15:04:20|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1614956670000|2021-03-05 15:04:30|3382.19|3382.19|3381.86|3381.86|3382.19|3382.19|3381.86|3381.86|0
1614956690000|2021-03-05 15:04:50|3382.87|3382.87|3383.89|3383.89|3383.89|3383.89|3382.87|3382.87|0
1614956720000|2021-03-05 15:05:20|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1614956730000|2021-03-05 15:05:30|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|0
1614956740000|2021-03-05 15:05:40|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|0
1614956750000|2021-03-05 15:05:50|3384.27|3384.27|3383.59|3383.59|3384.27|3384.27|3383.59|3383.59|0
1614956770000|2021-03-05 15:06:10|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|0
1614956800000|2021-03-05 15:06:40|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|3386.24|0
1614956820000|2021-03-05 15:07:00|3385.48|3385.48|3384.72|3384.72|3385.48|3385.48|3384.72|3384.72|0
1614956830000|2021-03-05 15:07:10|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|0
1614956860000|2021-03-05 15:07:40|3384.72|3384.72|3385.1|3385.1|3385.1|3385.1|3384.72|3384.72|0
1614956890000|2021-03-05 15:08:10|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|0
1614956910000|2021-03-05 15:08:30|3385.79|3385.79|3385.03|3385.03|3385.79|3385.79|3385.03|3385.03|0
1614956930000|2021-03-05 15:08:50|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|0
1614956970000|2021-03-05 15:09:30|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|0
1614956980000|2021-03-05 15:09:40|3384.65|3384.65|3383.64|3383.64|3384.65|3384.65|3383.64|3383.64|0
1614957000000|2021-03-05 15:10:00|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|0
1614957030000|2021-03-05 15:10:30|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1614957040000|2021-03-05 15:10:40|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1614957110000|2021-03-05 15:11:50|3383.26|3383.26|3382.88|3382.88|3383.26|3383.26|3382.88|3382.88|0
1614957120000|2021-03-05 15:12:00|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|0
1614957130000|2021-03-05 15:12:10|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|0
1614957160000|2021-03-05 15:12:40|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|0
1614957190000|2021-03-05 15:13:10|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1614957200000|2021-03-05 15:13:20|3379.55|3379.55|3380.31|3380.31|3380.31|3380.31|3379.55|3379.55|0
1614957210000|2021-03-05 15:13:30|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|0
1614957220000|2021-03-05 15:13:40|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|0
1614957300000|2021-03-05 15:15:00|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1614957320000|2021-03-05 15:15:20|3382.54|3382.54|3382.16|3382.16|3382.54|3382.54|3382.16|3382.16|0
1614957340000|2021-03-05 15:15:40|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|0
1614957370000|2021-03-05 15:16:10|3381.74|3381.74|3380.99|3380.99|3381.74|3381.74|3380.99|3380.99|0
1614957380000|2021-03-05 15:16:20|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1614957430000|2021-03-05 15:17:10|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1614957440000|2021-03-05 15:17:20|3379.93|3379.93|3380.31|3380.31|3380.31|3380.31|3379.93|3379.93|0
1614957490000|2021-03-05 15:18:10|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1614957500000|2021-03-05 15:18:20|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|0
1614957530000|2021-03-05 15:18:50|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|0
1614957540000|2021-03-05 15:19:00|3380.27|3380.27|3380.27|3380.27|3380.27|3380.27|3380.27|3380.27|0
1614957570000|2021-03-05 15:19:30|3379.93|3379.93|3378.84|3378.84|3379.93|3379.93|3378.84|3378.84|0
1614957600000|2021-03-05 15:20:00|3379.52|3379.52|3379.14|3379.14|3379.52|3379.52|3379.14|3379.14|0
1614957630000|2021-03-05 15:20:30|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|0
1614957640000|2021-03-05 15:20:40|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|0
1614957650000|2021-03-05 15:20:50|3377.29|3377.29|3376.95|3376.95|3377.29|3377.29|3376.95|3376.95|0
1614957660000|2021-03-05 15:21:00|3376.57|3376.57|3376.95|3376.95|3376.95|3376.95|3376.57|3376.57|0
1614957670000|2021-03-05 15:21:10|3377.32|3377.32|3378.08|3378.08|3378.08|3378.08|3377.32|3377.32|0
1614957710000|2021-03-05 15:21:50|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|0
1614957730000|2021-03-05 15:22:10|3378.84|3378.84|3378.5|3378.5|3378.84|3378.84|3378.5|3378.5|0
1614957790000|2021-03-05 15:23:10|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|0
1614957830000|2021-03-05 15:23:50|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|0
1614957840000|2021-03-05 15:24:00|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|0
1614957870000|2021-03-05 15:24:30|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|0
1614957900000|2021-03-05 15:25:00|3379.97|3379.97|3380.73|3380.73|3380.73|3380.73|3379.97|3379.97|0
1614957910000|2021-03-05 15:25:10|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|0
1614957930000|2021-03-05 15:25:30|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|0
1614957940000|2021-03-05 15:25:40|3382.81|3382.81|3384.7|3384.7|3384.7|3384.7|3382.81|3382.81|0
1614957960000|2021-03-05 15:26:00|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1614957980000|2021-03-05 15:26:20|3384.74|3384.74|3385.08|3385.08|3385.08|3385.08|3384.74|3384.74|0
1614958010000|2021-03-05 15:26:50|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|0
1614958020000|2021-03-05 15:27:00|3385.83|3385.83|3386.21|3386.21|3386.21|3386.21|3385.83|3385.83|0
1614958050000|2021-03-05 15:27:30|3387.23|3387.23|3386.22|3386.22|3387.23|3387.23|3386.22|3386.22|0
1614958070000|2021-03-05 15:27:50|3387.23|3387.23|3387.57|3387.57|3387.57|3387.57|3387.23|3387.23|0
1614958080000|2021-03-05 15:28:00|3386.44|3386.44|3384.59|3384.59|3386.44|3386.44|3384.59|3384.59|0
1614958090000|2021-03-05 15:28:10|3383.91|3383.91|3384.29|3384.29|3385.04|3385.04|3383.91|3383.91|0
1614958100000|2021-03-05 15:28:20|3383.53|3383.53|3382.81|3382.81|3383.53|3383.53|3382.81|3382.81|0
1614958110000|2021-03-05 15:28:30|3380.92|3380.92|3381.26|3381.26|3381.26|3381.26|3380.92|3380.92|0
1614958120000|2021-03-05 15:28:40|3380.58|3380.58|3383.45|3383.45|3383.45|3383.45|3380.58|3380.58|0
1614958130000|2021-03-05 15:28:50|3383.11|3383.11|3384.25|3384.25|3384.25|3384.25|3383.11|3383.11|0
1614958140000|2021-03-05 15:29:00|3385.38|3385.38|3385.72|3385.72|3385.72|3385.72|3385.38|3385.38|0
1614958150000|2021-03-05 15:29:10|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|0
1614958170000|2021-03-05 15:29:30|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|0
1614958190000|2021-03-05 15:29:50|3386.86|3386.86|3387.19|3387.19|3387.19|3387.19|3386.86|3386.86|0
1614958210000|2021-03-05 15:30:10|3386.44|3386.44|3386.44|3386.44|3386.44|3386.44|3386.44|3386.44|0
1614958220000|2021-03-05 15:30:20|3386.78|3386.78|3386.44|3386.44|3386.78|3386.78|3386.44|3386.44|0
1614958230000|2021-03-05 15:30:30|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|0
1614958240000|2021-03-05 15:30:40|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|0
1614958260000|2021-03-05 15:31:00|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|0
1614958270000|2021-03-05 15:31:10|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|0
1614958280000|2021-03-05 15:31:20|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|0
1614958290000|2021-03-05 15:31:30|3384.55|3384.55|3384.93|3384.93|3384.93|3384.93|3384.55|3384.55|0
1614958310000|2021-03-05 15:31:50|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|0
1614958330000|2021-03-05 15:32:10|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|0
1614958380000|2021-03-05 15:33:00|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|0
1614958400000|2021-03-05 15:33:20|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|0
1614958410000|2021-03-05 15:33:30|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|0
1614958440000|2021-03-05 15:34:00|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|0
1614958460000|2021-03-05 15:34:20|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1614958490000|2021-03-05 15:34:50|3382.28|3382.28|3383.41|3383.41|3383.79|3383.79|3382.28|3382.28|0
1614958500000|2021-03-05 15:35:00|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|0
1614958510000|2021-03-05 15:35:10|3382.39|3382.39|3381.88|3381.88|3382.39|3382.39|3381.88|3381.88|0
1614958520000|2021-03-05 15:35:20|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1614958530000|2021-03-05 15:35:30|3380.18|3380.18|3378.66|3378.66|3380.18|3380.18|3378.66|3378.66|0
1614958550000|2021-03-05 15:35:50|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|0
1614958570000|2021-03-05 15:36:10|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|0
1614958580000|2021-03-05 15:36:20|3380|3380|3381.22|3381.22|3381.89|3381.89|3380|3380|0
1614958590000|2021-03-05 15:36:30|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|0
1614958600000|2021-03-05 15:36:40|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|0
1614958630000|2021-03-05 15:37:10|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|0
1614958640000|2021-03-05 15:37:20|3378.19|3378.19|3377.51|3377.51|3378.19|3378.19|3377.51|3377.51|0
1614958680000|2021-03-05 15:38:00|3378.27|3378.27|3377.89|3377.89|3378.27|3378.27|3377.51|3377.51|0
1614958690000|2021-03-05 15:38:10|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|0
1614958710000|2021-03-05 15:38:30|3378.95|3378.95|3379.7|3379.7|3379.7|3379.7|3378.95|3378.95|0
1614958770000|2021-03-05 15:39:30|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|0
1614958780000|2021-03-05 15:39:40|3379.22|3379.22|3378.7|3378.7|3379.22|3379.22|3378.7|3378.7|0
1614958790000|2021-03-05 15:39:50|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|0
1614958800000|2021-03-05 15:40:00|3378.66|3378.66|3376.4|3376.4|3379.04|3379.04|3376.4|3376.4|0
1614958810000|2021-03-05 15:40:10|3374.88|3374.88|3373.75|3373.75|3375.64|3375.64|3373.75|3373.75|0
1614958820000|2021-03-05 15:40:20|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|0
1614958840000|2021-03-05 15:40:40|3374.51|3374.51|3372.99|3372.99|3374.51|3374.51|3372.99|3372.99|0
1614958850000|2021-03-05 15:40:50|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|0
1614958870000|2021-03-05 15:41:10|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|0
1614958880000|2021-03-05 15:41:20|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|0
1614958890000|2021-03-05 15:41:30|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|0
1614958920000|2021-03-05 15:42:00|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|0
1614958940000|2021-03-05 15:42:20|3371.52|3371.52|3371.86|3371.86|3371.86|3371.86|3371.52|3371.52|0
1614958950000|2021-03-05 15:42:30|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|0
1614958960000|2021-03-05 15:42:40|3371.9|3371.9|3371.52|3371.52|3371.9|3371.9|3371.52|3371.52|0
1614958970000|2021-03-05 15:42:50|3371.9|3371.9|3371.14|3371.14|3371.9|3371.9|3371.14|3371.14|0
1614958980000|2021-03-05 15:43:00|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|0
1614958990000|2021-03-05 15:43:10|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|0
1614959060000|2021-03-05 15:44:20|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|0
1614959070000|2021-03-05 15:44:30|3374.09|3374.09|3374.47|3374.47|3374.47|3374.47|3374.09|3374.09|0
1614959090000|2021-03-05 15:44:50|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|0
1614959100000|2021-03-05 15:45:00|3373.33|3373.33|3372.95|3372.95|3373.33|3373.33|3372.95|3372.95|0
1614959150000|2021-03-05 15:45:50|3371.82|3371.82|3370.68|3370.68|3371.82|3371.82|3370.68|3370.68|0
1614959170000|2021-03-05 15:46:10|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|0
1614959180000|2021-03-05 15:46:20|3368.53|3368.53|3368.87|3368.87|3368.87|3368.87|3368.53|3368.53|0
1614959220000|2021-03-05 15:47:00|3369.25|3369.25|3370.01|3370.01|3370.01|3370.01|3369.25|3369.25|0
1614959240000|2021-03-05 15:47:20|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|0
1614959250000|2021-03-05 15:47:30|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|0
1614959280000|2021-03-05 15:48:00|3371.9|3371.9|3371.52|3371.52|3371.9|3371.9|3371.52|3371.52|0
1614959290000|2021-03-05 15:48:10|3370.76|3370.76|3371.1|3371.1|3371.1|3371.1|3370.76|3370.76|0
1614959300000|2021-03-05 15:48:20|3371.48|3371.48|3371.86|3371.86|3371.86|3371.86|3371.48|3371.48|0
1614959320000|2021-03-05 15:48:40|3372.24|3372.24|3372.61|3372.61|3372.61|3372.61|3372.24|3372.24|0
1614959330000|2021-03-05 15:48:50|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|0
1614959340000|2021-03-05 15:49:00|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|0
1614959360000|2021-03-05 15:49:20|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1614959380000|2021-03-05 15:49:40|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1614959410000|2021-03-05 15:50:10|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|0
1614959420000|2021-03-05 15:50:20|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|0
1614959480000|2021-03-05 15:51:20|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|0
1614959490000|2021-03-05 15:51:30|3374.47|3374.47|3374.84|3374.84|3374.84|3374.84|3374.47|3374.47|0
1614959540000|2021-03-05 15:52:20|3375.22|3375.22|3375.22|3375.22|3375.22|3375.22|3375.22|3375.22|0
1614959560000|2021-03-05 15:52:40|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|0
1614959570000|2021-03-05 15:52:50|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|0
1614959580000|2021-03-05 15:53:00|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|0
1614959610000|2021-03-05 15:53:30|3373.79|3373.79|3373.03|3373.03|3373.79|3373.79|3373.03|3373.03|0
1614959620000|2021-03-05 15:53:40|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|0
1614959660000|2021-03-05 15:54:20|3372.35|3372.35|3373.11|3373.11|3373.11|3373.11|3372.35|3372.35|0
1614959670000|2021-03-05 15:54:30|3372.77|3372.77|3372.43|3372.43|3372.77|3372.77|3372.43|3372.43|0
1614959690000|2021-03-05 15:54:50|3372.77|3372.77|3372.26|3372.26|3372.77|3372.77|3372.26|3372.26|0
1614959700000|2021-03-05 15:55:00|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|0
1614959710000|2021-03-05 15:55:10|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|0
1614959720000|2021-03-05 15:55:20|3370.31|3370.31|3368.8|3368.8|3370.31|3370.31|3368.8|3368.8|0
1614959730000|2021-03-05 15:55:30|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|0
1614959750000|2021-03-05 15:55:50|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1614959810000|2021-03-05 15:56:50|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|0
1614959820000|2021-03-05 15:57:00|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|0
1614959840000|2021-03-05 15:57:20|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|0
1614959870000|2021-03-05 15:57:50|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|0
1614959890000|2021-03-05 15:58:10|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1614959920000|2021-03-05 15:58:40|3368.38|3368.38|3369.18|3369.18|3369.52|3369.52|3368.38|3368.38|0
1614959930000|2021-03-05 15:58:50|3369.52|3369.52|3369.18|3369.18|3369.52|3369.52|3369.18|3369.18|0
1614959980000|2021-03-05 15:59:40|3368.8|3368.8|3369.18|3369.18|3369.18|3369.18|3368.8|3368.8|0
1614959990000|2021-03-05 15:59:50|3369.94|3369.94|3370.31|3370.31|3370.31|3370.31|3369.94|3369.94|0
1614960000000|2021-03-05 16:00:00|3370.65|3370.65|3370.65|3370.65|3371.33|3371.33|3369.64|3369.64|0
1614960010000|2021-03-05 16:00:10|3369.9|3369.9|3369.48|3369.48|3369.9|3369.9|3369.14|3369.14|0
1614960020000|2021-03-05 16:00:20|3369.82|3369.82|3370.54|3370.54|3370.54|3370.54|3369.82|3369.82|0
1614960060000|2021-03-05 16:01:00|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|0
1614960100000|2021-03-05 16:01:40|3370.4|3370.4|3369.27|3369.27|3370.4|3370.4|3369.27|3369.27|0
1614960120000|2021-03-05 16:02:00|3368.13|3368.13|3366.49|3366.49|3368.13|3368.13|3365.73|3365.73|0
1614960130000|2021-03-05 16:02:10|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|0
1614960140000|2021-03-05 16:02:20|3365.35|3365.35|3364.84|3364.84|3365.6|3365.6|3364.84|3364.84|0
1614960160000|2021-03-05 16:02:40|3365.22|3365.22|3364.84|3364.84|3365.22|3365.22|3364.84|3364.84|0
1614960190000|2021-03-05 16:03:10|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1614960200000|2021-03-05 16:03:20|3364.67|3364.67|3363.54|3363.54|3364.67|3364.67|3363.54|3363.54|0
1614960210000|2021-03-05 16:03:30|3363.92|3363.92|3364.3|3364.3|3364.67|3364.67|3363.92|3363.92|0
1614960220000|2021-03-05 16:03:40|3364.67|3364.67|3365.05|3365.05|3365.05|3365.05|3364.67|3364.67|0
1614960240000|2021-03-05 16:04:00|3365.56|3365.56|3365.15|3365.15|3365.9|3365.9|3365.15|3365.15|0
1614960250000|2021-03-05 16:04:10|3365.49|3365.49|3365.49|3365.49|3365.49|3365.49|3365.49|3365.49|0
1614960260000|2021-03-05 16:04:20|3365.11|3365.11|3363.6|3363.6|3365.11|3365.11|3363.6|3363.6|0
1614960280000|2021-03-05 16:04:40|3364.35|3364.35|3365.86|3365.86|3365.86|3365.86|3364.35|3364.35|0
1614960290000|2021-03-05 16:04:50|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|0
1614960300000|2021-03-05 16:05:00|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|0
1614960310000|2021-03-05 16:05:10|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|0
1614960320000|2021-03-05 16:05:20|3362.88|3362.88|3362.5|3362.5|3362.88|3362.88|3362.5|3362.5|0
1614960330000|2021-03-05 16:05:30|3363.63|3363.63|3363.26|3363.26|3363.63|3363.63|3363.26|3363.26|0
1614960340000|2021-03-05 16:05:40|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|0
1614960350000|2021-03-05 16:05:50|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|0
1614960370000|2021-03-05 16:06:10|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|0
1614960390000|2021-03-05 16:06:30|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|0
1614960410000|2021-03-05 16:06:50|3362.71|3362.71|3362.37|3362.37|3362.71|3362.71|3362.37|3362.37|0
1614960420000|2021-03-05 16:07:00|3362.03|3362.03|3362.71|3362.71|3362.71|3362.71|3362.03|3362.03|0
1614960450000|2021-03-05 16:07:30|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|0
1614960460000|2021-03-05 16:07:40|3363.73|3363.73|3363.05|3363.05|3363.73|3363.73|3363.05|3363.05|0
1614960470000|2021-03-05 16:07:50|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|0
1614960510000|2021-03-05 16:08:30|3363.01|3363.01|3361.88|3361.88|3363.01|3363.01|3361.88|3361.88|0
1614960560000|2021-03-05 16:09:20|3362.56|3362.56|3363.23|3363.23|3363.23|3363.23|3362.56|3362.56|0
1614960580000|2021-03-05 16:09:40|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|0
1614960600000|2021-03-05 16:10:00|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|0
1614960610000|2021-03-05 16:10:10|3362.82|3362.82|3364.71|3364.71|3364.71|3364.71|3362.82|3362.82|0
1614960620000|2021-03-05 16:10:20|3363.19|3363.19|3362.06|3362.06|3363.19|3363.19|3362.06|3362.06|0
1614960630000|2021-03-05 16:10:30|3361.3|3361.3|3361.68|3361.68|3362.06|3362.06|3361.3|3361.3|0
1614960640000|2021-03-05 16:10:40|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|0
1614960650000|2021-03-05 16:10:50|3360.96|3360.96|3360.21|3360.21|3360.96|3360.96|3360.21|3360.21|0
1614960660000|2021-03-05 16:11:00|3359.83|3359.83|3360.59|3360.59|3360.59|3360.59|3359.83|3359.83|0
1614960670000|2021-03-05 16:11:10|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1614960690000|2021-03-05 16:11:30|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1614960700000|2021-03-05 16:11:40|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1614960750000|2021-03-05 16:12:30|3360.63|3360.63|3361.98|3361.98|3361.98|3361.98|3360.63|3360.63|0
1614960770000|2021-03-05 16:12:50|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|0
1614960780000|2021-03-05 16:13:00|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|0
1614960790000|2021-03-05 16:13:10|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|0
1614960800000|2021-03-05 16:13:20|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|0
1614960820000|2021-03-05 16:13:40|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|0
1614960830000|2021-03-05 16:13:50|3359.33|3359.33|3359.67|3359.67|3359.67|3359.67|3359.33|3359.33|0
1614960840000|2021-03-05 16:14:00|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|0
1614960870000|2021-03-05 16:14:30|3358.16|3358.16|3358.16|3358.16|3358.16|3358.16|3358.16|3358.16|0
1614960880000|2021-03-05 16:14:40|3357.78|3357.78|3356.65|3356.65|3357.78|3357.78|3356.65|3356.65|0
1614960900000|2021-03-05 16:15:00|3356.31|3356.31|3355.89|3355.89|3356.31|3356.31|3354.8|3354.8|0
1614960910000|2021-03-05 16:15:10|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|0
1614960920000|2021-03-05 16:15:20|3355.17|3355.17|3355.55|3355.55|3355.55|3355.55|3355.17|3355.17|0
1614960930000|2021-03-05 16:15:30|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|0
1614960940000|2021-03-05 16:15:40|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|0
1614960950000|2021-03-05 16:15:50|3355.13|3355.13|3355.13|3355.13|3355.13|3355.13|3355.13|3355.13|0
1614960960000|2021-03-05 16:16:00|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|0
1614960980000|2021-03-05 16:16:20|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.04|3354.04|0
1614960990000|2021-03-05 16:16:30|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|0
1614961000000|2021-03-05 16:16:40|3352.9|3352.9|3353.28|3353.28|3353.28|3353.28|3352.9|3352.9|0
1614961010000|2021-03-05 16:16:50|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|0
1614961020000|2021-03-05 16:17:00|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|0
1614961030000|2021-03-05 16:17:10|3353.92|3353.92|3352.87|3352.87|3353.92|3353.92|3352.87|3352.87|0
1614961040000|2021-03-05 16:17:20|3352.53|3352.53|3351.77|3351.77|3352.53|3352.53|3351.77|3351.77|0
1614961050000|2021-03-05 16:17:30|3351.39|3351.39|3351.01|3351.01|3351.77|3351.77|3351.01|3351.01|0
1614961080000|2021-03-05 16:18:00|3351.39|3351.39|3351.01|3351.01|3351.39|3351.39|3351.01|3351.01|0
1614961100000|2021-03-05 16:18:20|3351.39|3351.39|3351.77|3351.77|3351.77|3351.77|3351.39|3351.39|0
1614961110000|2021-03-05 16:18:30|3350.64|3350.64|3351.39|3351.39|3351.39|3351.39|3350.26|3350.26|0
1614961140000|2021-03-05 16:19:00|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|0
1614961150000|2021-03-05 16:19:10|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3350.64|3350.64|0
1614961160000|2021-03-05 16:19:20|3351.39|3351.39|3349.62|3349.62|3351.39|3351.39|3349.62|3349.62|0
1614961170000|2021-03-05 16:19:30|3349.11|3349.11|3349.49|3349.49|3349.49|3349.49|3348.73|3348.73|0
1614961180000|2021-03-05 16:19:40|3349.11|3349.11|3349.45|3349.45|3349.45|3349.45|3349.11|3349.11|0
1614961190000|2021-03-05 16:19:50|3349.79|3349.79|3348.65|3348.65|3349.79|3349.79|3348.65|3348.65|0
1614961200000|2021-03-05 16:20:00|3349.67|3349.67|3348.82|3348.82|3349.67|3349.67|3348.82|3348.82|0
1614961210000|2021-03-05 16:20:10|3349.16|3349.16|3350.3|3350.3|3350.3|3350.3|3349.16|3349.16|0
1614961230000|2021-03-05 16:20:30|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|0
1614961240000|2021-03-05 16:20:40|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|0
1614961260000|2021-03-05 16:21:00|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|0
1614961280000|2021-03-05 16:21:20|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|0
1614961290000|2021-03-05 16:21:30|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|0
1614961310000|2021-03-05 16:21:50|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1614961320000|2021-03-05 16:22:00|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|3350.3|0
1614961330000|2021-03-05 16:22:10|3350.68|3350.68|3351.43|3351.43|3351.81|3351.81|3350.68|3350.68|0
1614961340000|2021-03-05 16:22:20|3350.68|3350.68|3351.05|3351.05|3351.05|3351.05|3350.68|3350.68|0
1614961350000|2021-03-05 16:22:30|3350.68|3350.68|3351.05|3351.05|3351.05|3351.05|3350.68|3350.68|0
1614961370000|2021-03-05 16:22:50|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|0
1614961380000|2021-03-05 16:23:00|3350.3|3350.3|3350.68|3350.68|3350.68|3350.68|3350.3|3350.3|0
1614961400000|2021-03-05 16:23:20|3350.3|3350.3|3350.26|3350.26|3350.3|3350.3|3349.5|3349.5|0
1614961420000|2021-03-05 16:23:40|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|0
1614961430000|2021-03-05 16:23:50|3349.84|3349.84|3349.33|3349.33|3349.84|3349.84|3349.33|3349.33|0
1614961440000|2021-03-05 16:24:00|3349.71|3349.71|3349.37|3349.37|3349.71|3349.71|3349.37|3349.37|0
1614961450000|2021-03-05 16:24:10|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.27|3348.27|0
1614961460000|2021-03-05 16:24:20|3347.93|3347.93|3347.6|3347.6|3347.93|3347.93|3347.6|3347.6|0
1614961470000|2021-03-05 16:24:30|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|0
1614961490000|2021-03-05 16:24:50|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|0
1614961500000|2021-03-05 16:25:00|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1614961520000|2021-03-05 16:25:20|3346.12|3346.12|3346.5|3346.5|3346.5|3346.5|3346.12|3346.12|0
1614961560000|2021-03-05 16:26:00|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|0
1614961610000|2021-03-05 16:26:50|3345.78|3345.78|3345.07|3345.07|3345.78|3345.78|3345.07|3345.07|0
1614961620000|2021-03-05 16:27:00|3345.44|3345.44|3348.47|3348.47|3349.23|3349.23|3345.44|3345.44|0
1614961630000|2021-03-05 16:27:10|3349.6|3349.6|3347.71|3347.71|3349.6|3349.6|3347.37|3347.37|0
1614961640000|2021-03-05 16:27:20|3348.47|3348.47|3347.34|3347.34|3349.23|3349.23|3347.34|3347.34|0
1614961650000|2021-03-05 16:27:30|3345.44|3345.44|3344.31|3344.31|3345.44|3345.44|3344.31|3344.31|0
1614961660000|2021-03-05 16:27:40|3344.65|3344.65|3344.99|3344.99|3345.41|3345.41|3344.27|3344.27|0
1614961680000|2021-03-05 16:28:00|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1614961690000|2021-03-05 16:28:10|3345.03|3345.03|3346.54|3346.54|3346.54|3346.54|3345.03|3345.03|0
1614961700000|2021-03-05 16:28:20|3347.67|3347.67|3345.74|3345.74|3348.01|3348.01|3345.74|3345.74|0
1614961710000|2021-03-05 16:28:30|3345.37|3345.37|3344.27|3344.27|3345.37|3345.37|3344.27|3344.27|0
1614961720000|2021-03-05 16:28:40|3345.03|3345.03|3346.12|3346.12|3346.88|3346.88|3345.03|3345.03|0
1614961730000|2021-03-05 16:28:50|3346.46|3346.46|3345.33|3345.33|3346.46|3346.46|3345.33|3345.33|0
1614961740000|2021-03-05 16:29:00|3345.84|3345.84|3346.22|3346.22|3346.22|3346.22|3345.84|3345.84|0
1614961750000|2021-03-05 16:29:10|3345.46|3345.46|3346.26|3346.26|3346.26|3346.26|3345.12|3345.12|0
1614961760000|2021-03-05 16:29:20|3345.92|3345.92|3345.5|3345.5|3346.26|3346.26|3345.5|3345.5|0
1614961770000|2021-03-05 16:29:30|3345.16|3345.16|3345.5|3345.5|3345.84|3345.84|3345.12|3345.12|0
1614961780000|2021-03-05 16:29:40|3345.12|3345.12|3346.14|3346.14|3346.14|3346.14|3345.12|3345.12|0
1615191300000|2021-03-08 08:15:00|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|0
1615191360000|2021-03-08 08:16:00|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|0
1615191380000|2021-03-08 08:16:20|3368.16|3368.16|3376.22|3376.22|3377.35|3377.35|3368.16|3368.16|0
1615191390000|2021-03-08 08:16:30|3373.17|3373.17|3370.8|3370.8|3373.17|3373.17|3370.8|3370.8|0
1615191400000|2021-03-08 08:16:40|3369.1|3369.1|3366.73|3366.73|3369.1|3369.1|3366.73|3366.73|0
1615191420000|2021-03-08 08:17:00|3366.35|3366.35|3367.03|3367.03|3368.72|3368.72|3366.35|3366.35|0
1615191430000|2021-03-08 08:17:10|3369.06|3369.06|3370.08|3370.08|3370.08|3370.08|3369.06|3369.06|0
1615191440000|2021-03-08 08:17:20|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|0
1615191450000|2021-03-08 08:17:30|3368.19|3368.19|3367.81|3367.81|3368.19|3368.19|3367.81|3367.81|0
1615191300000|2021-03-08 08:15:00|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|0
1615191360000|2021-03-08 08:16:00|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|0
1615191380000|2021-03-08 08:16:20|3368.16|3368.16|3376.22|3376.22|3377.35|3377.35|3368.16|3368.16|0
1615191390000|2021-03-08 08:16:30|3373.17|3373.17|3370.8|3370.8|3373.17|3373.17|3370.8|3370.8|0
1615191400000|2021-03-08 08:16:40|3369.1|3369.1|3366.73|3366.73|3369.1|3369.1|3366.73|3366.73|0
1615191420000|2021-03-08 08:17:00|3366.35|3366.35|3367.03|3367.03|3368.72|3368.72|3366.35|3366.35|0
1615191430000|2021-03-08 08:17:10|3369.06|3369.06|3370.08|3370.08|3370.08|3370.08|3369.06|3369.06|0
1615191440000|2021-03-08 08:17:20|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|0
1615191450000|2021-03-08 08:17:30|3368.19|3368.19|3367.81|3367.81|3368.19|3368.19|3367.81|3367.81|0
1615191500000|2021-03-08 08:18:20|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|0
1615191510000|2021-03-08 08:18:30|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|0
1615191540000|2021-03-08 08:19:00|3363.95|3363.95|3360.55|3360.55|3363.95|3363.95|3360.55|3360.55|0
1615191570000|2021-03-08 08:19:30|3358.51|3358.51|3357.76|3357.76|3358.51|3358.51|3357.76|3357.76|0
1615191590000|2021-03-08 08:19:50|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|0
1615191600000|2021-03-08 08:20:00|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|0
1615191610000|2021-03-08 08:20:10|3357.76|3357.76|3358.89|3358.89|3358.89|3358.89|3357.76|3357.76|0
1615191620000|2021-03-08 08:20:20|3360.03|3360.03|3357.76|3357.76|3360.03|3360.03|3357.76|3357.76|0
1615191640000|2021-03-08 08:20:40|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1615191660000|2021-03-08 08:21:00|3358.59|3358.59|3359.73|3359.73|3359.73|3359.73|3358.59|3358.59|0
1615191720000|2021-03-08 08:22:00|3361.62|3361.62|3360.1|3360.1|3361.62|3361.62|3360.1|3360.1|0
1615191770000|2021-03-08 08:22:50|3357.84|3357.84|3358.97|3358.97|3358.97|3358.97|3357.84|3357.84|0
1615191800000|2021-03-08 08:23:20|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|0
1615191810000|2021-03-08 08:23:30|3358.59|3358.59|3359.35|3359.35|3359.35|3359.35|3358.59|3358.59|0
1615191860000|2021-03-08 08:24:20|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|0
1615191870000|2021-03-08 08:24:30|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|0
1615191910000|2021-03-08 08:25:10|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|0
1615191960000|2021-03-08 08:26:00|3357.24|3357.24|3356.48|3356.48|3357.24|3357.24|3356.48|3356.48|0
1615191990000|2021-03-08 08:26:30|3357.99|3357.99|3361.02|3361.02|3361.02|3361.02|3357.99|3357.99|0
1615192100000|2021-03-08 08:28:20|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|0
1615192140000|2021-03-08 08:29:00|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|0
1615192200000|2021-03-08 08:30:00|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|0
1615192230000|2021-03-08 08:30:30|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|0
1615192240000|2021-03-08 08:30:40|3362.71|3362.71|3361.2|3361.2|3363.09|3363.09|3361.2|3361.2|0
1615192260000|2021-03-08 08:31:00|3361.96|3361.96|3362.71|3362.71|3363.47|3363.47|3361.96|3361.96|0
1615192330000|2021-03-08 08:32:10|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|0
1615192350000|2021-03-08 08:32:30|3364.56|3364.56|3363.21|3363.21|3364.56|3364.56|3363.21|3363.21|0
1615192360000|2021-03-08 08:32:40|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|0
1615192390000|2021-03-08 08:33:10|3363.59|3363.59|3364.34|3364.34|3364.34|3364.34|3363.59|3363.59|0
1615192490000|2021-03-08 08:34:50|3365.1|3365.1|3365.82|3365.82|3365.82|3365.82|3365.1|3365.1|0
1615192560000|2021-03-08 08:36:00|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|0
1615192610000|2021-03-08 08:36:50|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1615192620000|2021-03-08 08:37:00|3363.89|3363.89|3365.4|3365.4|3365.4|3365.4|3363.89|3363.89|0
1615192640000|2021-03-08 08:37:20|3364.64|3364.64|3363.62|3363.62|3364.64|3364.64|3363.62|3363.62|0
1615192660000|2021-03-08 08:37:40|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|0
1615192670000|2021-03-08 08:37:50|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1615192680000|2021-03-08 08:38:00|3367.78|3367.78|3369.29|3369.29|3369.29|3369.29|3367.78|3367.78|0
1615192790000|2021-03-08 08:39:50|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|0
1615192810000|2021-03-08 08:40:10|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1615192910000|2021-03-08 08:41:50|3373.37|3373.37|3374.13|3374.13|3374.13|3374.13|3373.37|3373.37|0
1615192950000|2021-03-08 08:42:30|3375.26|3375.26|3375.26|3375.26|3375.26|3375.26|3375.26|3375.26|0
1615192990000|2021-03-08 08:43:10|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|0
1615193000000|2021-03-08 08:43:20|3375.26|3375.26|3375.26|3375.26|3375.26|3375.26|3375.26|3375.26|0
1615193010000|2021-03-08 08:43:30|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|0
1615193020000|2021-03-08 08:43:40|3374.13|3374.13|3373.75|3373.75|3374.13|3374.13|3373.75|3373.75|0
1615193030000|2021-03-08 08:43:50|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|0
1615193100000|2021-03-08 08:45:00|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1615193130000|2021-03-08 08:45:30|3372.62|3372.62|3372.24|3372.24|3372.62|3372.62|3372.24|3372.24|0
1615193200000|2021-03-08 08:46:40|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1615193240000|2021-03-08 08:47:20|3370.72|3370.72|3369.03|3369.03|3370.72|3370.72|3369.03|3369.03|0
1615193270000|2021-03-08 08:47:50|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|0
1615193280000|2021-03-08 08:48:00|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|0
1615193310000|2021-03-08 08:48:30|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|0
1615193440000|2021-03-08 08:50:40|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|0
1615193460000|2021-03-08 08:51:00|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|0
1615193500000|2021-03-08 08:51:40|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|0
1615193580000|2021-03-08 08:53:00|3369.67|3369.67|3369.67|3369.67|3369.67|3369.67|3369.67|3369.67|0
1615193630000|2021-03-08 08:53:50|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|0
1615193640000|2021-03-08 08:54:00|3369.67|3369.67|3370.69|3370.69|3370.69|3370.69|3369.67|3369.67|0
1615193680000|2021-03-08 08:54:40|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|0
1615193690000|2021-03-08 08:54:50|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|0
1615193700000|2021-03-08 08:55:00|3371.74|3371.74|3375.52|3375.52|3375.52|3375.52|3371.74|3371.74|0
1615193810000|2021-03-08 08:56:50|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1615193840000|2021-03-08 08:57:20|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1615193850000|2021-03-08 08:57:30|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|0
1615193880000|2021-03-08 08:58:00|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|0
1615193890000|2021-03-08 08:58:10|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1615193930000|2021-03-08 08:58:50|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|0
1615193940000|2021-03-08 08:59:00|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1615193970000|2021-03-08 08:59:30|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1615194010000|2021-03-08 09:00:10|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|0
1615194030000|2021-03-08 09:00:30|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|0
1615194150000|2021-03-08 09:02:30|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|0
1615194170000|2021-03-08 09:02:50|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1615194180000|2021-03-08 09:03:00|3373.07|3373.07|3369.01|3369.01|3373.07|3373.07|3369.01|3369.01|0
1615194190000|2021-03-08 09:03:10|3373.07|3373.07|3370.7|3370.7|3373.07|3373.07|3370.7|3370.7|0
1615194250000|2021-03-08 09:04:10|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|0
1615194270000|2021-03-08 09:04:30|3370.58|3370.58|3369.83|3369.83|3370.58|3370.58|3369.83|3369.83|0
1615194280000|2021-03-08 09:04:40|3368.81|3368.81|3368.05|3368.05|3368.81|3368.81|3368.05|3368.05|0
1615194370000|2021-03-08 09:06:10|3366.54|3366.54|3366.54|3366.54|3366.54|3366.54|3366.54|3366.54|0
1615194420000|2021-03-08 09:07:00|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|0
1615194440000|2021-03-08 09:07:20|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|0
1615194460000|2021-03-08 09:07:40|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1615194580000|2021-03-08 09:09:40|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|0
1615194590000|2021-03-08 09:09:50|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|0
1615194720000|2021-03-08 09:12:00|3364.82|3364.82|3365.2|3365.2|3365.2|3365.2|3364.82|3364.82|0
1615194740000|2021-03-08 09:12:20|3364.45|3364.45|3364.07|3364.07|3364.45|3364.45|3363.69|3363.69|0
1615194760000|2021-03-08 09:12:40|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|0
1615194770000|2021-03-08 09:12:50|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|0
1615194790000|2021-03-08 09:13:10|3361.92|3361.92|3361.24|3361.24|3361.92|3361.92|3360.22|3360.22|0
1615194830000|2021-03-08 09:13:50|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|0
1615194900000|2021-03-08 09:15:00|3359.59|3359.59|3359.76|3359.76|3359.76|3359.76|3359.08|3359.08|0
1615194950000|2021-03-08 09:15:50|3360.78|3360.78|3361.53|3361.53|3361.53|3361.53|3360.78|3360.78|0
1615195030000|2021-03-08 09:17:10|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|0
1615195040000|2021-03-08 09:17:20|3359.64|3359.64|3360.02|3360.02|3360.02|3360.02|3359.64|3359.64|0
1615195070000|2021-03-08 09:17:50|3360.4|3360.4|3361.53|3361.53|3361.53|3361.53|3360.4|3360.4|0
1615195160000|2021-03-08 09:19:20|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|0
1615195260000|2021-03-08 09:21:00|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|0
1615195270000|2021-03-08 09:21:10|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|0
1615195330000|2021-03-08 09:22:10|3355.64|3355.64|3355.26|3355.26|3355.64|3355.64|3355.26|3355.26|0
1615195390000|2021-03-08 09:23:10|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|0
1615195400000|2021-03-08 09:23:20|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|0
1615195420000|2021-03-08 09:23:40|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|0
1615195430000|2021-03-08 09:23:50|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|0
1615195450000|2021-03-08 09:24:10|3356.06|3356.06|3355.3|3355.3|3356.06|3356.06|3355.3|3355.3|0
1615195470000|2021-03-08 09:24:30|3355.64|3355.64|3356.77|3356.77|3356.77|3356.77|3355.64|3355.64|0
1615195490000|2021-03-08 09:24:50|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1615195520000|2021-03-08 09:25:20|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|0
1615195530000|2021-03-08 09:25:30|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|0
1615195740000|2021-03-08 09:29:00|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|0
1615195800000|2021-03-08 09:30:00|3358.13|3358.13|3356.99|3356.99|3358.13|3358.13|3356.62|3356.62|0
1615195920000|2021-03-08 09:32:00|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|0
1615195980000|2021-03-08 09:33:00|3355.1|3355.1|3352.83|3352.83|3355.1|3355.1|3352.83|3352.83|0
1615196020000|2021-03-08 09:33:40|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|0
1615196050000|2021-03-08 09:34:10|3353.89|3353.89|3353.89|3353.89|3353.89|3353.89|3353.89|3353.89|0
1615196060000|2021-03-08 09:34:20|3354.57|3354.57|3355.25|3355.25|3355.25|3355.25|3354.57|3354.57|0
1615196080000|2021-03-08 09:34:40|3353.35|3353.35|3352.98|3352.98|3353.35|3353.35|3352.98|3352.98|0
1615196110000|2021-03-08 09:35:10|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|0
1615196160000|2021-03-08 09:36:00|3351.84|3351.84|3352.98|3352.98|3352.98|3352.98|3351.84|3351.84|0
1615196280000|2021-03-08 09:38:00|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|0
1615196360000|2021-03-08 09:39:20|3356.22|3356.22|3356.98|3356.98|3357.73|3357.73|3356.22|3356.22|0
1615196370000|2021-03-08 09:39:30|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|0
1615196390000|2021-03-08 09:39:50|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|0
1615196420000|2021-03-08 09:40:20|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|0
1615196430000|2021-03-08 09:40:30|3355.09|3355.09|3355.47|3355.47|3355.47|3355.47|3355.09|3355.09|0
1615196440000|2021-03-08 09:40:40|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|0
1615196460000|2021-03-08 09:41:00|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|0
1615196480000|2021-03-08 09:41:20|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|0
1615196520000|2021-03-08 09:42:00|3357.36|3357.36|3360.6|3360.6|3360.94|3360.94|3357.36|3357.36|0
1615196530000|2021-03-08 09:42:10|3361.74|3361.74|3360.6|3360.6|3361.74|3361.74|3360.6|3360.6|0
1615196570000|2021-03-08 09:42:50|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|0
1615196590000|2021-03-08 09:43:10|3360.3|3360.3|3360.68|3360.68|3360.68|3360.68|3360.3|3360.3|0
1615196630000|2021-03-08 09:43:50|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|0
1615196680000|2021-03-08 09:44:40|3363.89|3363.89|3365.24|3365.24|3365.24|3365.24|3363.89|3363.89|0
1615196690000|2021-03-08 09:44:50|3364.57|3364.57|3363.89|3363.89|3364.57|3364.57|3363.89|3363.89|0
1615196700000|2021-03-08 09:45:00|3363.55|3363.55|3368.09|3368.09|3368.09|3368.09|3363.55|3363.55|0
1615196710000|2021-03-08 09:45:10|3368.76|3368.76|3369.1|3369.1|3369.1|3369.1|3368.76|3368.76|0
1615196720000|2021-03-08 09:45:20|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|0
1615196750000|2021-03-08 09:45:50|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|0
1615196780000|2021-03-08 09:46:20|3367.71|3367.71|3368.09|3368.09|3368.09|3368.09|3367.71|3367.71|0
1615196840000|2021-03-08 09:47:20|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|0
1615196900000|2021-03-08 09:48:20|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|0
1615196910000|2021-03-08 09:48:30|3365.9|3365.9|3363.37|3363.37|3365.9|3365.9|3363.37|3363.37|0
1615196950000|2021-03-08 09:49:10|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1615196970000|2021-03-08 09:49:30|3362.61|3362.61|3363.37|3363.37|3363.37|3363.37|3362.61|3362.61|0
1615197050000|2021-03-08 09:50:50|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|0
1615197060000|2021-03-08 09:51:00|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1615197070000|2021-03-08 09:51:10|3361.48|3361.48|3362.99|3362.99|3362.99|3362.99|3361.48|3361.48|0
1615197080000|2021-03-08 09:51:20|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|0
1615197110000|2021-03-08 09:51:50|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|0
1615197120000|2021-03-08 09:52:00|3360.12|3360.12|3360.12|3360.12|3360.12|3360.12|3360.12|3360.12|0
1615197250000|2021-03-08 09:54:10|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1615197260000|2021-03-08 09:54:20|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1615197280000|2021-03-08 09:54:40|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1615197400000|2021-03-08 09:56:40|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1615197420000|2021-03-08 09:57:00|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|0
1615197430000|2021-03-08 09:57:10|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1615197460000|2021-03-08 09:57:40|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|0
1615197490000|2021-03-08 09:58:10|3360.04|3360.04|3360.8|3360.8|3360.8|3360.8|3360.04|3360.04|0
1615197500000|2021-03-08 09:58:20|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|0
1615197530000|2021-03-08 09:58:50|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|0
1615197540000|2021-03-08 09:59:00|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|0
1615197580000|2021-03-08 09:59:40|3361.63|3361.63|3362.01|3362.01|3362.01|3362.01|3361.63|3361.63|0
1615197590000|2021-03-08 09:59:50|3361.63|3361.63|3360.88|3360.88|3361.63|3361.63|3360.88|3360.88|0
1615197630000|2021-03-08 10:00:30|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|0
1615197660000|2021-03-08 10:01:00|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|0
1615197770000|2021-03-08 10:02:50|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|0
1615197830000|2021-03-08 10:03:50|3358.34|3358.34|3358.34|3358.34|3358.34|3358.34|3358.34|3358.34|0
1615197890000|2021-03-08 10:04:50|3359.1|3359.1|3360.23|3360.23|3360.23|3360.23|3359.1|3359.1|0
1615197940000|2021-03-08 10:05:40|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|0
1615197960000|2021-03-08 10:06:00|3359.99|3359.99|3359.48|3359.48|3359.99|3359.99|3359.48|3359.48|0
1615198000000|2021-03-08 10:06:40|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|0
1615198010000|2021-03-08 10:06:50|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|0
1615198020000|2021-03-08 10:07:00|3361.25|3361.25|3361.63|3361.63|3361.63|3361.63|3361.25|3361.25|0
1615198050000|2021-03-08 10:07:30|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|0
1615198090000|2021-03-08 10:08:10|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|0
1615198160000|2021-03-08 10:09:20|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|0
1615198170000|2021-03-08 10:09:30|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|0
1615198200000|2021-03-08 10:10:00|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|0
1615198210000|2021-03-08 10:10:10|3360.57|3360.57|3361.25|3361.25|3361.25|3361.25|3360.57|3360.57|0
1615198270000|2021-03-08 10:11:10|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|0
1615198340000|2021-03-08 10:12:20|3360.15|3360.15|3359.64|3359.64|3360.15|3360.15|3359.64|3359.64|0
1615198360000|2021-03-08 10:12:40|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|0
1615198470000|2021-03-08 10:14:30|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|0
1615198520000|2021-03-08 10:15:20|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1615198550000|2021-03-08 10:15:50|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|0
1615198570000|2021-03-08 10:16:10|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|0
1615198590000|2021-03-08 10:16:30|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|0
1615198620000|2021-03-08 10:17:00|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|0
1615198640000|2021-03-08 10:17:20|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|0
1615198680000|2021-03-08 10:18:00|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|0
1615198790000|2021-03-08 10:19:50|3359.81|3359.81|3360.19|3360.19|3360.19|3360.19|3359.81|3359.81|0
1615198840000|2021-03-08 10:20:40|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1615198850000|2021-03-08 10:20:50|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|0
1615198910000|2021-03-08 10:21:50|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1615198970000|2021-03-08 10:22:50|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|0
1615198980000|2021-03-08 10:23:00|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1615199010000|2021-03-08 10:23:30|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|0
1615199030000|2021-03-08 10:23:50|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|0
1615199060000|2021-03-08 10:24:20|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|0
1615199070000|2021-03-08 10:24:30|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1615199090000|2021-03-08 10:24:50|3361.74|3361.74|3360.6|3360.6|3361.74|3361.74|3360.6|3360.6|0
1615199140000|2021-03-08 10:25:40|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1615199160000|2021-03-08 10:26:00|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|0
1615199180000|2021-03-08 10:26:20|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|0
1615199260000|2021-03-08 10:27:40|3359.85|3359.85|3358.71|3358.71|3359.85|3359.85|3358.71|3358.71|0
1615199280000|2021-03-08 10:28:00|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|0
1615199550000|2021-03-08 10:32:30|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|0
1615199600000|2021-03-08 10:33:20|3361.36|3361.36|3363.55|3363.55|3363.55|3363.55|3361.36|3361.36|0
1615199610000|2021-03-08 10:33:30|3364.68|3364.68|3363.25|3363.25|3364.68|3364.68|3363.25|3363.25|0
1615199620000|2021-03-08 10:33:40|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3362.91|3362.91|0
1615199630000|2021-03-08 10:33:50|3363.25|3363.25|3362.91|3362.91|3363.25|3363.25|3362.91|3362.91|0
1615199660000|2021-03-08 10:34:20|3363.67|3363.67|3363.67|3363.67|3364.35|3364.35|3363.67|3363.67|0
1615199670000|2021-03-08 10:34:30|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1615199720000|2021-03-08 10:35:20|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1615199730000|2021-03-08 10:35:30|3366.69|3366.69|3366.69|3366.69|3366.69|3366.69|3366.69|3366.69|0
1615199750000|2021-03-08 10:35:50|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1615199780000|2021-03-08 10:36:20|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|0
1615199800000|2021-03-08 10:36:40|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|0
1615199820000|2021-03-08 10:37:00|3364.46|3364.46|3364.09|3364.09|3364.46|3364.46|3364.09|3364.09|0
1615199830000|2021-03-08 10:37:10|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|0
1615199840000|2021-03-08 10:37:20|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1615199900000|2021-03-08 10:38:20|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|0
1615200000000|2021-03-08 10:40:00|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1615200040000|2021-03-08 10:40:40|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1615200180000|2021-03-08 10:43:00|3359.21|3359.21|3359.21|3359.21|3359.21|3359.21|3359.21|3359.21|0
1615200240000|2021-03-08 10:44:00|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|0
1615200340000|2021-03-08 10:45:40|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|0
1615200390000|2021-03-08 10:46:30|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|0
1615200400000|2021-03-08 10:46:40|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1615200440000|2021-03-08 10:47:20|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|0
1615200450000|2021-03-08 10:47:30|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1615200480000|2021-03-08 10:48:00|3357.76|3357.76|3357.42|3357.42|3357.76|3357.76|3357.42|3357.42|0
1615200540000|2021-03-08 10:49:00|3359.31|3359.31|3359.69|3359.69|3359.69|3359.69|3359.31|3359.31|0
1615200580000|2021-03-08 10:49:40|3360.07|3360.07|3360.45|3360.45|3360.45|3360.45|3360.07|3360.07|0
1615200590000|2021-03-08 10:49:50|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|0
1615200600000|2021-03-08 10:50:00|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|0
1615200640000|2021-03-08 10:50:40|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|0
1615200710000|2021-03-08 10:51:50|3361.84|3361.84|3363.65|3363.65|3363.65|3363.65|3361.84|3361.84|0
1615200750000|2021-03-08 10:52:30|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|0
1615200760000|2021-03-08 10:52:40|3362.14|3362.14|3362.48|3362.48|3362.48|3362.48|3362.1|3362.1|0
1615200770000|2021-03-08 10:52:50|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|0
1615200790000|2021-03-08 10:53:10|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|0
1615200800000|2021-03-08 10:53:20|3362.94|3362.94|3363.31|3363.31|3363.31|3363.31|3362.94|3362.94|0
1615200870000|2021-03-08 10:54:30|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|0
1615200890000|2021-03-08 10:54:50|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|0
1615200950000|2021-03-08 10:55:50|3362.05|3362.05|3361.67|3361.67|3362.05|3362.05|3361.67|3361.67|0
1615201020000|2021-03-08 10:57:00|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|0
1615201040000|2021-03-08 10:57:20|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1615201080000|2021-03-08 10:58:00|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|0
1615201140000|2021-03-08 10:59:00|3359.78|3359.78|3360.53|3360.53|3360.53|3360.53|3359.78|3359.78|0
1615201160000|2021-03-08 10:59:20|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1615201170000|2021-03-08 10:59:30|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|0
1615201200000|2021-03-08 11:00:00|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|0
1615201210000|2021-03-08 11:00:10|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|0
1615201220000|2021-03-08 11:00:20|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1615201320000|2021-03-08 11:02:00|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|0
1615201330000|2021-03-08 11:02:10|3362.27|3362.27|3362.61|3362.61|3362.61|3362.61|3362.27|3362.27|0
1615201350000|2021-03-08 11:02:30|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|0
1615201380000|2021-03-08 11:03:00|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|3361.85|0
1615201390000|2021-03-08 11:03:10|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1615201500000|2021-03-08 11:05:00|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1615201540000|2021-03-08 11:05:40|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1615201560000|2021-03-08 11:06:00|3362.98|3362.98|3363.74|3363.74|3364.12|3364.12|3362.98|3362.98|0
1615201590000|2021-03-08 11:06:30|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|0
1615201610000|2021-03-08 11:06:50|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|0
1615201700000|2021-03-08 11:08:20|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|0
1615201730000|2021-03-08 11:08:50|3362.61|3362.61|3362.61|3362.61|3362.61|3362.61|3362.61|3362.61|0
1615201800000|2021-03-08 11:10:00|3363.74|3363.74|3364.5|3364.5|3364.5|3364.5|3363.74|3363.74|0
1615201840000|2021-03-08 11:10:40|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|0
1615201930000|2021-03-08 11:12:10|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|0
1615201960000|2021-03-08 11:12:40|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|0
1615202020000|2021-03-08 11:13:40|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|0
1615202030000|2021-03-08 11:13:50|3365.29|3365.29|3364.95|3364.95|3365.29|3365.29|3364.95|3364.95|0
1615202050000|2021-03-08 11:14:10|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|0
1615202140000|2021-03-08 11:15:40|3364.95|3364.95|3365.33|3365.33|3365.33|3365.33|3364.95|3364.95|0
1615202150000|2021-03-08 11:15:50|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|0
1615202180000|2021-03-08 11:16:20|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|0
1615202200000|2021-03-08 11:16:40|3364.86|3364.86|3364.86|3364.86|3365.24|3365.24|3364.86|3364.86|0
1615202260000|2021-03-08 11:17:40|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|0
1615202320000|2021-03-08 11:18:40|3365.95|3365.95|3365.95|3365.95|3365.95|3365.95|3365.95|3365.95|0
1615202330000|2021-03-08 11:18:50|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|0
1615202400000|2021-03-08 11:20:00|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|0
1615202460000|2021-03-08 11:21:00|3365.91|3365.91|3365.16|3365.16|3365.91|3365.91|3365.16|3365.16|0
1615202500000|2021-03-08 11:21:40|3364.48|3364.48|3364.1|3364.1|3364.48|3364.48|3364.1|3364.1|0
1615202520000|2021-03-08 11:22:00|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|0
1615202580000|2021-03-08 11:23:00|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|0
1615202590000|2021-03-08 11:23:10|3364.48|3364.48|3364.86|3364.86|3364.86|3364.86|3364.48|3364.48|0
1615202640000|2021-03-08 11:24:00|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|0
1615202660000|2021-03-08 11:24:20|3364.9|3364.9|3365.28|3365.28|3365.28|3365.28|3364.9|3364.9|0
1615202710000|2021-03-08 11:25:10|3365.65|3365.65|3366.41|3366.41|3366.41|3366.41|3365.65|3365.65|0
1615202720000|2021-03-08 11:25:20|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|0
1615202770000|2021-03-08 11:26:10|3367.92|3367.92|3368.3|3368.3|3368.3|3368.3|3367.92|3367.92|0
1615202790000|2021-03-08 11:26:30|3367.92|3367.92|3367.17|3367.17|3367.92|3367.92|3367.17|3367.17|0
1615202800000|2021-03-08 11:26:40|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|0
1615202830000|2021-03-08 11:27:10|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|0
1615202870000|2021-03-08 11:27:50|3365.54|3365.54|3364.52|3364.52|3365.54|3365.54|3364.52|3364.52|0
1615202880000|2021-03-08 11:28:00|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|0
1615202890000|2021-03-08 11:28:10|3363.63|3363.63|3362.16|3362.16|3363.63|3363.63|3362.16|3362.16|0
1615202900000|2021-03-08 11:28:20|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|0
1615202970000|2021-03-08 11:29:30|3360.97|3360.97|3358.36|3358.36|3360.97|3360.97|3358.36|3358.36|0
1615203000000|2021-03-08 11:30:00|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|0
1615203050000|2021-03-08 11:30:50|3357.23|3357.23|3357.6|3357.6|3357.6|3357.6|3357.23|3357.23|0
1615203110000|2021-03-08 11:31:50|3358.74|3358.74|3359.08|3359.08|3359.08|3359.08|3358.74|3358.74|0
1615203120000|2021-03-08 11:32:00|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|0
1615203230000|2021-03-08 11:33:50|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|0
1615203300000|2021-03-08 11:35:00|3358.7|3358.7|3358.7|3358.7|3358.7|3358.7|3358.7|3358.7|0
1615203370000|2021-03-08 11:36:10|3359.46|3359.46|3359.83|3359.83|3359.83|3359.83|3359.46|3359.46|0
1615203420000|2021-03-08 11:37:00|3359.08|3359.08|3357.94|3357.94|3359.08|3359.08|3357.94|3357.94|0
1615203460000|2021-03-08 11:37:40|3357.56|3357.56|3357.23|3357.23|3357.56|3357.56|3357.23|3357.23|0
1615203490000|2021-03-08 11:38:10|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|0
1615203550000|2021-03-08 11:39:10|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|0
1615203600000|2021-03-08 11:40:00|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|0
1615203620000|2021-03-08 11:40:20|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|0
1615203640000|2021-03-08 11:40:40|3357.64|3357.64|3356.89|3356.89|3357.64|3357.64|3356.89|3356.89|0
1615203660000|2021-03-08 11:41:00|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|0
1615203740000|2021-03-08 11:42:20|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|0
1615203760000|2021-03-08 11:42:40|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|0
1615203770000|2021-03-08 11:42:50|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|0
1615203810000|2021-03-08 11:43:30|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|0
1615203850000|2021-03-08 11:44:10|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|0
1615203910000|2021-03-08 11:45:10|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1615203920000|2021-03-08 11:45:20|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|0
1615203930000|2021-03-08 11:45:30|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|0
1615203960000|2021-03-08 11:46:00|3358.57|3358.57|3359.28|3359.28|3359.28|3359.28|3358.57|3358.57|0
1615203970000|2021-03-08 11:46:10|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|0
1615204000000|2021-03-08 11:46:40|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|0
1615204010000|2021-03-08 11:46:50|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1615204030000|2021-03-08 11:47:10|3360.12|3360.12|3360.12|3360.12|3360.12|3360.12|3360.12|3360.12|0
1615204040000|2021-03-08 11:47:20|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1615204050000|2021-03-08 11:47:30|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|0
1615204120000|2021-03-08 11:48:40|3358.23|3358.23|3358.6|3358.6|3358.6|3358.6|3358.23|3358.23|0
1615204180000|2021-03-08 11:49:40|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1615204230000|2021-03-08 11:50:30|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|0
1615204240000|2021-03-08 11:50:40|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1615204250000|2021-03-08 11:50:50|3357.89|3357.89|3357.55|3357.55|3357.89|3357.89|3357.55|3357.55|0
1615204260000|2021-03-08 11:51:00|3357.93|3357.93|3358.68|3358.68|3358.68|3358.68|3357.93|3357.93|0
1615204310000|2021-03-08 11:51:50|3358.17|3358.17|3357.66|3357.66|3358.17|3358.17|3357.66|3357.66|0
1615204320000|2021-03-08 11:52:00|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1615204330000|2021-03-08 11:52:10|3357.66|3357.66|3357.66|3357.66|3357.66|3357.66|3357.66|3357.66|0
1615204340000|2021-03-08 11:52:20|3358.17|3358.17|3357.15|3357.15|3358.68|3358.68|3357.15|3357.15|0
1615204350000|2021-03-08 11:52:30|3356.39|3356.39|3357.04|3357.04|3357.04|3357.04|3356.39|3356.39|0
1615204360000|2021-03-08 11:52:40|3357.55|3357.55|3358.57|3358.57|3358.57|3358.57|3357.55|3357.55|0
1615204370000|2021-03-08 11:52:50|3357.55|3357.55|3357.21|3357.21|3357.55|3357.55|3357.21|3357.21|0
1615204380000|2021-03-08 11:53:00|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1615204390000|2021-03-08 11:53:10|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|0
1615204400000|2021-03-08 11:53:20|3356.38|3356.38|3355.7|3355.7|3356.38|3356.38|3355.7|3355.7|0
1615204410000|2021-03-08 11:53:30|3356.08|3356.08|3356.46|3356.46|3356.46|3356.46|3356.08|3356.08|0
1615204420000|2021-03-08 11:53:40|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1615204430000|2021-03-08 11:53:50|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1615204470000|2021-03-08 11:54:30|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1615204500000|2021-03-08 11:55:00|3359.12|3359.12|3360.77|3360.77|3360.77|3360.77|3359.12|3359.12|0
1615204510000|2021-03-08 11:55:10|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|0
1615204560000|2021-03-08 11:56:00|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|0
1615204590000|2021-03-08 11:56:30|3361.41|3361.41|3361.93|3361.93|3361.93|3361.93|3361.41|3361.41|0
1615204610000|2021-03-08 11:56:50|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|0
1615204630000|2021-03-08 11:57:10|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|0
1615204650000|2021-03-08 11:57:30|3363.78|3363.78|3364.53|3364.53|3364.53|3364.53|3363.78|3363.78|0
1615204660000|2021-03-08 11:57:40|3364.87|3364.87|3364.53|3364.53|3364.87|3364.87|3364.53|3364.53|0
1615204680000|2021-03-08 11:58:00|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|0
1615204700000|2021-03-08 11:58:20|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|0
1615204720000|2021-03-08 11:58:40|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|0
1615204740000|2021-03-08 11:59:00|3365.93|3365.93|3364.79|3364.79|3365.93|3365.93|3364.79|3364.79|0
1615204780000|2021-03-08 11:59:40|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|0
1615204790000|2021-03-08 11:59:50|3365.55|3365.55|3365.17|3365.17|3365.55|3365.55|3365.17|3365.17|0
1615204800000|2021-03-08 12:00:00|3365.55|3365.55|3365.93|3365.93|3366.31|3366.31|3365.55|3365.55|0
1615204810000|2021-03-08 12:00:10|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|0
1615204820000|2021-03-08 12:00:20|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|0
1615204830000|2021-03-08 12:00:30|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|0
1615204840000|2021-03-08 12:00:40|3363.01|3363.01|3362.26|3362.26|3363.01|3363.01|3362.26|3362.26|0
1615204860000|2021-03-08 12:01:00|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|0
1615204870000|2021-03-08 12:01:10|3363.66|3363.66|3363.7|3363.7|3363.7|3363.7|3363.32|3363.32|0
1615204880000|2021-03-08 12:01:20|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|0
1615204900000|2021-03-08 12:01:40|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|0
1615204910000|2021-03-08 12:01:50|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|0
1615204940000|2021-03-08 12:02:20|3366.44|3366.44|3366.06|3366.06|3366.44|3366.44|3366.06|3366.06|0
1615204970000|2021-03-08 12:02:50|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|0
1615205010000|2021-03-08 12:03:30|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|0
1615205040000|2021-03-08 12:04:00|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|0
1615205060000|2021-03-08 12:04:20|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|0
1615205080000|2021-03-08 12:04:40|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|0
1615205090000|2021-03-08 12:04:50|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|0
1615205210000|2021-03-08 12:06:50|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|0
1615205230000|2021-03-08 12:07:10|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|0
1615205240000|2021-03-08 12:07:20|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|0
1615205260000|2021-03-08 12:07:40|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|0
1615205270000|2021-03-08 12:07:50|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|0
1615205290000|2021-03-08 12:08:10|3361.71|3361.71|3362.85|3362.85|3362.85|3362.85|3361.71|3361.71|0
1615205300000|2021-03-08 12:08:20|3362.47|3362.47|3362.47|3362.47|3362.47|3362.47|3362.47|3362.47|0
1615205330000|2021-03-08 12:08:50|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|0
1615205340000|2021-03-08 12:09:00|3363.23|3363.23|3362.89|3362.89|3363.23|3363.23|3362.89|3362.89|0
1615205420000|2021-03-08 12:10:20|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|0
1615205430000|2021-03-08 12:10:30|3363.64|3363.64|3363.98|3363.98|3364.02|3364.02|3363.64|3363.64|0
1615205460000|2021-03-08 12:11:00|3363.64|3363.64|3363.98|3363.98|3363.98|3363.98|3363.64|3363.64|0
1615205490000|2021-03-08 12:11:30|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|0
1615205570000|2021-03-08 12:12:50|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|0
1615205580000|2021-03-08 12:13:00|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|0
1615205650000|2021-03-08 12:14:10|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|0
1615205760000|2021-03-08 12:16:00|3363.19|3363.19|3363.53|3363.53|3363.53|3363.53|3363.19|3363.19|0
1615205770000|2021-03-08 12:16:10|3363.15|3363.15|3362.77|3362.77|3363.15|3363.15|3362.77|3362.77|0
1615205910000|2021-03-08 12:18:30|3363.9|3363.9|3363.53|3363.53|3363.9|3363.9|3363.53|3363.53|0
1615206010000|2021-03-08 12:20:10|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|0
1615206020000|2021-03-08 12:20:20|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|0
1615206070000|2021-03-08 12:21:10|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|0
1615206080000|2021-03-08 12:21:20|3363.53|3363.53|3363.53|3363.53|3363.53|3363.53|3363.53|3363.53|0
1615206110000|2021-03-08 12:21:50|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|0
1615206160000|2021-03-08 12:22:40|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|0
1615206170000|2021-03-08 12:22:50|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|0
1615206200000|2021-03-08 12:23:20|3362.43|3362.43|3362.09|3362.09|3362.43|3362.43|3362.09|3362.09|0
1615206230000|2021-03-08 12:23:50|3361.71|3361.71|3360.96|3360.96|3361.71|3361.71|3360.96|3360.96|0
1615206240000|2021-03-08 12:24:00|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|0
1615206250000|2021-03-08 12:24:10|3359.82|3359.82|3360.2|3360.2|3360.2|3360.2|3359.82|3359.82|0
1615206260000|2021-03-08 12:24:20|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|0
1615206270000|2021-03-08 12:24:30|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|0
1615206290000|2021-03-08 12:24:50|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1615206300000|2021-03-08 12:25:00|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|0
1615206460000|2021-03-08 12:27:40|3362.86|3362.86|3363.24|3363.24|3363.24|3363.24|3362.86|3362.86|0
1615206580000|2021-03-08 12:29:40|3362.86|3362.86|3362.11|3362.11|3362.86|3362.86|3361.73|3361.73|0
1615206590000|2021-03-08 12:29:50|3361.73|3361.73|3361.73|3361.73|3361.73|3361.73|3361.73|3361.73|0
1615206600000|2021-03-08 12:30:00|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|0
1615206610000|2021-03-08 12:30:10|3362.41|3362.41|3362.41|3362.41|3362.41|3362.41|3362.41|3362.41|0
1615206630000|2021-03-08 12:30:30|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|0
1615206640000|2021-03-08 12:30:40|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|0
1615206660000|2021-03-08 12:31:00|3361.27|3361.27|3362.41|3362.41|3362.41|3362.41|3361.27|3361.27|0
1615206680000|2021-03-08 12:31:20|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|0
1615206710000|2021-03-08 12:31:50|3364.98|3364.98|3365.99|3365.99|3365.99|3365.99|3364.98|3364.98|0
1615206760000|2021-03-08 12:32:40|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|0
1615206790000|2021-03-08 12:33:10|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|0
1615206810000|2021-03-08 12:33:30|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|0
1615206830000|2021-03-08 12:33:50|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1615206860000|2021-03-08 12:34:20|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1615206930000|2021-03-08 12:35:30|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1615206950000|2021-03-08 12:35:50|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1615206970000|2021-03-08 12:36:10|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1615207000000|2021-03-08 12:36:40|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|0
1615207020000|2021-03-08 12:37:00|3364.42|3364.42|3363.67|3363.67|3364.42|3364.42|3363.67|3363.67|0
1615207070000|2021-03-08 12:37:50|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1615207110000|2021-03-08 12:38:30|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1615207200000|2021-03-08 12:40:00|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|0
1615207210000|2021-03-08 12:40:10|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|0
1615207290000|2021-03-08 12:41:30|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|0
1615207310000|2021-03-08 12:41:50|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1615207320000|2021-03-08 12:42:00|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|0
1615207400000|2021-03-08 12:43:20|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1615207420000|2021-03-08 12:43:40|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|0
1615207440000|2021-03-08 12:44:00|3362|3362|3362|3362|3362|3362|3362|3362|0
1615207490000|2021-03-08 12:44:50|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|0
1615207500000|2021-03-08 12:45:00|3362|3362|3362|3362|3362|3362|3362|3362|0
1615207510000|2021-03-08 12:45:10|3362.38|3362.38|3362.04|3362.04|3362.38|3362.38|3362.04|3362.04|0
1615207520000|2021-03-08 12:45:20|3361.7|3361.7|3361.36|3361.36|3361.7|3361.7|3361.36|3361.36|0
1615207530000|2021-03-08 12:45:30|3360.6|3360.6|3360.26|3360.26|3360.6|3360.6|3360.26|3360.26|0
1615207560000|2021-03-08 12:46:00|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1615207570000|2021-03-08 12:46:10|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|0
1615207590000|2021-03-08 12:46:30|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1615207630000|2021-03-08 12:47:10|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1615207650000|2021-03-08 12:47:30|3360|3360|3360|3360|3360|3360|3360|3360|0
1615207720000|2021-03-08 12:48:40|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1615207740000|2021-03-08 12:49:00|3360.68|3360.68|3360.3|3360.3|3361.05|3361.05|3360.3|3360.3|0
1615207890000|2021-03-08 12:51:30|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|0
1615207900000|2021-03-08 12:51:40|3360.26|3360.26|3360.64|3360.64|3360.64|3360.64|3360.26|3360.26|0
1615208000000|2021-03-08 12:53:20|3361.39|3361.39|3364.04|3364.04|3364.04|3364.04|3361.39|3361.39|0
1615208020000|2021-03-08 12:53:40|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|0
1615208040000|2021-03-08 12:54:00|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|0
1615208060000|2021-03-08 12:54:20|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|0
1615208110000|2021-03-08 12:55:10|3364.04|3364.04|3363.66|3363.66|3364.04|3364.04|3363.66|3363.66|0
1615208200000|2021-03-08 12:56:40|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|0
1615208250000|2021-03-08 12:57:30|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|0
1615208260000|2021-03-08 12:57:40|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1615208360000|2021-03-08 12:59:20|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1615208390000|2021-03-08 12:59:50|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|0
1615208400000|2021-03-08 13:00:00|3363.28|3363.28|3364|3364|3364|3364|3363.28|3363.28|0
1615208480000|2021-03-08 13:01:20|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|0
1615208510000|2021-03-08 13:01:50|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|0
1615208560000|2021-03-08 13:02:40|3363.38|3363.38|3363.89|3363.89|3363.89|3363.89|3363.38|3363.38|0
1615208570000|2021-03-08 13:02:50|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|0
1615208590000|2021-03-08 13:03:10|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|0
1615208620000|2021-03-08 13:03:40|3362.51|3362.51|3362.89|3362.89|3362.89|3362.89|3362.51|3362.51|0
1615208630000|2021-03-08 13:03:50|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|0
1615208650000|2021-03-08 13:04:10|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|0
1615208660000|2021-03-08 13:04:20|3364.78|3364.78|3365.91|3365.91|3365.91|3365.91|3364.78|3364.78|0
1615208670000|2021-03-08 13:04:30|3365.16|3365.16|3364.78|3364.78|3365.16|3365.16|3364.78|3364.78|0
1615208700000|2021-03-08 13:05:00|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|0
1615208770000|2021-03-08 13:06:10|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|0
1615208830000|2021-03-08 13:07:10|3367.43|3367.43|3367.05|3367.05|3367.43|3367.43|3367.05|3367.05|0
1615208970000|2021-03-08 13:09:30|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1615208980000|2021-03-08 13:09:40|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|3365.99|0
1615209060000|2021-03-08 13:11:00|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|0
1615209130000|2021-03-08 13:12:10|3365.61|3365.61|3365.99|3365.99|3365.99|3365.99|3365.61|3365.61|0
1615209170000|2021-03-08 13:12:50|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|0
1615209220000|2021-03-08 13:13:40|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|0
1615209250000|2021-03-08 13:14:10|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|0
1615209260000|2021-03-08 13:14:20|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|0
1615209320000|2021-03-08 13:15:20|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1615209380000|2021-03-08 13:16:20|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|0
1615209420000|2021-03-08 13:17:00|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|0
1615209510000|2021-03-08 13:18:30|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1615209550000|2021-03-08 13:19:10|3365.31|3365.31|3364.98|3364.98|3365.31|3365.31|3364.98|3364.98|0
1615209570000|2021-03-08 13:19:30|3365.65|3365.65|3365.65|3365.65|3365.65|3365.65|3365.65|3365.65|0
1615209590000|2021-03-08 13:19:50|3366.03|3366.03|3366.79|3366.79|3366.79|3366.79|3366.03|3366.03|0
1615209600000|2021-03-08 13:20:00|3367.17|3367.17|3366.41|3366.41|3367.17|3367.17|3366.41|3366.41|0
1615209620000|2021-03-08 13:20:20|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|0
1615209760000|2021-03-08 13:22:40|3366.41|3366.41|3366.41|3366.41|3366.41|3366.41|3366.41|3366.41|0
1615209780000|2021-03-08 13:23:00|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|0
1615209850000|2021-03-08 13:24:10|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|0
1615209860000|2021-03-08 13:24:20|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|0
1615209940000|2021-03-08 13:25:40|3363.88|3363.88|3364.64|3364.64|3364.64|3364.64|3363.88|3363.88|0
1615209960000|2021-03-08 13:26:00|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|0
1615210160000|2021-03-08 13:29:20|3364.26|3364.26|3363.75|3363.75|3364.26|3364.26|3363.75|3363.75|0
1615210200000|2021-03-08 13:30:00|3364.5|3364.5|3364.13|3364.13|3364.5|3364.5|3364.13|3364.13|0
1615210320000|2021-03-08 13:32:00|3363.45|3363.45|3363.94|3363.94|3363.94|3363.94|3362.43|3362.43|0
1615210340000|2021-03-08 13:32:20|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|0
1615210350000|2021-03-08 13:32:30|3365.42|3365.42|3366.13|3366.13|3366.13|3366.13|3365.42|3365.42|0
1615210380000|2021-03-08 13:33:00|3365.38|3365.38|3365|3365|3365.38|3365.38|3365|3365|0
1615210560000|2021-03-08 13:36:00|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|0
1615210610000|2021-03-08 13:36:50|3365|3365|3365|3365|3365|3365|3365|3365|0
1615210670000|2021-03-08 13:37:50|3365.34|3365.34|3366.35|3366.35|3366.35|3366.35|3365.34|3365.34|0
1615210710000|2021-03-08 13:38:30|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|0
1615210740000|2021-03-08 13:39:00|3367.87|3367.87|3368.25|3368.25|3368.25|3368.25|3367.87|3367.87|0
1615210750000|2021-03-08 13:39:10|3369|3369|3369|3369|3369|3369|3369|3369|0
1615210820000|2021-03-08 13:40:20|3369.04|3369.04|3368.91|3368.91|3369.42|3369.42|3368.91|3368.91|0
1615210870000|2021-03-08 13:41:10|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|0
1615210940000|2021-03-08 13:42:20|3370.42|3370.42|3371.85|3371.85|3371.85|3371.85|3370.42|3370.42|0
1615210960000|2021-03-08 13:42:40|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|0
1615210990000|2021-03-08 13:43:10|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|0
1615211000000|2021-03-08 13:43:20|3370|3370|3370|3370|3370|3370|3370|3370|0
1615211010000|2021-03-08 13:43:30|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|0
1615211070000|2021-03-08 13:44:30|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|0
1615211080000|2021-03-08 13:44:40|3368.53|3368.53|3368.91|3368.91|3368.91|3368.91|3368.53|3368.53|0
1615211090000|2021-03-08 13:44:50|3370.04|3370.04|3370.42|3370.42|3370.42|3370.42|3370.04|3370.04|0
1615211100000|2021-03-08 13:45:00|3371.93|3371.93|3371.93|3371.93|3371.93|3371.93|3371.93|3371.93|0
1615211130000|2021-03-08 13:45:30|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|0
1615211160000|2021-03-08 13:46:00|3373.82|3373.82|3374.2|3374.2|3374.2|3374.2|3373.82|3373.82|0
1615211180000|2021-03-08 13:46:20|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|0
1615211200000|2021-03-08 13:46:40|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|0
1615211250000|2021-03-08 13:47:30|3373.82|3373.82|3374.2|3374.2|3374.96|3374.96|3373.82|3373.82|0
1615211260000|2021-03-08 13:47:40|3373.44|3373.44|3373.07|3373.07|3373.44|3373.44|3373.07|3373.07|0
1615211340000|2021-03-08 13:49:00|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|0
1615211440000|2021-03-08 13:50:40|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1615211470000|2021-03-08 13:51:10|3374.8|3374.8|3375.93|3375.93|3375.93|3375.93|3374.8|3374.8|0
1615211490000|2021-03-08 13:51:30|3377.45|3377.45|3378.2|3378.2|3378.2|3378.2|3377.45|3377.45|0
1615211500000|2021-03-08 13:51:40|3376.69|3376.69|3377.07|3377.07|3377.07|3377.07|3376.69|3376.69|0
1615211510000|2021-03-08 13:51:50|3376.69|3376.69|3376.31|3376.31|3376.69|3376.69|3376.31|3376.31|0
1615211550000|2021-03-08 13:52:30|3377.45|3377.45|3378.96|3378.96|3378.96|3378.96|3377.45|3377.45|0
1615211560000|2021-03-08 13:52:40|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1615211580000|2021-03-08 13:53:00|3379.85|3379.85|3379.6|3379.6|3380.36|3380.36|3379.6|3379.6|0
1615211590000|2021-03-08 13:53:10|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1615211630000|2021-03-08 13:53:50|3381.12|3381.12|3381.87|3381.87|3381.87|3381.87|3381.12|3381.12|0
1615211680000|2021-03-08 13:54:40|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|0
1615211710000|2021-03-08 13:55:10|3382.17|3382.17|3381.83|3381.83|3382.17|3382.17|3381.83|3381.83|0
1615211730000|2021-03-08 13:55:30|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|0
1615211850000|2021-03-08 13:57:30|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|0
1615211860000|2021-03-08 13:57:40|3382.21|3382.21|3382.21|3382.21|3382.21|3382.21|3382.21|3382.21|0
1615211900000|2021-03-08 13:58:20|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|0
1615211910000|2021-03-08 13:58:30|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|0
1615211930000|2021-03-08 13:58:50|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1615211940000|2021-03-08 13:59:00|3378.81|3378.81|3380.16|3380.16|3380.16|3380.16|3378.81|3378.81|0
1615211990000|2021-03-08 13:59:50|3380.5|3380.5|3380.5|3380.5|3380.5|3380.5|3380.5|3380.5|0
1615212020000|2021-03-08 14:00:20|3378.99|3378.99|3379.37|3379.37|3379.37|3379.37|3378.99|3378.99|0
1615212030000|2021-03-08 14:00:30|3379.03|3379.03|3378.35|3378.35|3379.03|3379.03|3378.35|3378.35|0
1615212070000|2021-03-08 14:01:10|3377.22|3377.22|3377.97|3377.97|3377.97|3377.97|3377.22|3377.22|0
1615212100000|2021-03-08 14:01:40|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1615212120000|2021-03-08 14:02:00|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|0
1615212180000|2021-03-08 14:03:00|3379.11|3379.11|3378.35|3378.35|3379.11|3379.11|3378.35|3378.35|0
1615212200000|2021-03-08 14:03:20|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|0
1615212210000|2021-03-08 14:03:30|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1615212360000|2021-03-08 14:06:00|3377.93|3377.93|3377.56|3377.56|3377.93|3377.93|3377.56|3377.56|0
1615212370000|2021-03-08 14:06:10|3376.8|3376.8|3376.46|3376.46|3376.8|3376.8|3376.46|3376.46|0
1615212420000|2021-03-08 14:07:00|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1615212440000|2021-03-08 14:07:20|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|0
1615212450000|2021-03-08 14:07:30|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|0
1615212500000|2021-03-08 14:08:20|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1615212510000|2021-03-08 14:08:30|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|0
1615212540000|2021-03-08 14:09:00|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|0
1615212600000|2021-03-08 14:10:00|3375.19|3375.19|3374.85|3374.85|3375.19|3375.19|3374.85|3374.85|0
1615212610000|2021-03-08 14:10:10|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|0
1615212670000|2021-03-08 14:11:10|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|0
1615212680000|2021-03-08 14:11:20|3374.4|3374.4|3373.26|3373.26|3374.4|3374.4|3373.26|3373.26|0
1615212720000|2021-03-08 14:12:00|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|0
1615212740000|2021-03-08 14:12:20|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|0
1615212750000|2021-03-08 14:12:30|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|0
1615212770000|2021-03-08 14:12:50|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|0
1615212790000|2021-03-08 14:13:10|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|0
1615212840000|2021-03-08 14:14:00|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|0
1615212900000|2021-03-08 14:15:00|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1615212940000|2021-03-08 14:15:40|3375.83|3375.83|3375.45|3375.45|3375.83|3375.83|3375.45|3375.45|0
1615212970000|2021-03-08 14:16:10|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|0
1615212990000|2021-03-08 14:16:30|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|0
1615213010000|2021-03-08 14:16:50|3372.25|3372.25|3371.57|3371.57|3372.25|3372.25|3371.23|3371.23|0
1615213020000|2021-03-08 14:17:00|3372.33|3372.33|3372.33|3372.33|3372.33|3372.33|3372.33|3372.33|0
1615213040000|2021-03-08 14:17:20|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|0
1615213050000|2021-03-08 14:17:30|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|0
1615213060000|2021-03-08 14:17:40|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|0
1615213080000|2021-03-08 14:18:00|3374.44|3374.44|3375.2|3375.2|3375.2|3375.2|3374.44|3374.44|0
1615213090000|2021-03-08 14:18:10|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|0
1615213150000|2021-03-08 14:19:10|3375.37|3375.37|3375.03|3375.03|3375.37|3375.37|3375.03|3375.03|0
1615213160000|2021-03-08 14:19:20|3374.36|3374.36|3375.11|3375.11|3375.11|3375.11|3374.02|3374.02|0
1615213240000|2021-03-08 14:20:40|3373.22|3373.22|3374.28|3374.28|3374.28|3374.28|3373.22|3373.22|0
1615213280000|2021-03-08 14:21:20|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|0
1615213330000|2021-03-08 14:22:10|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|0
1615213340000|2021-03-08 14:22:20|3369.93|3369.93|3371.07|3371.07|3371.07|3371.07|3369.55|3369.55|0
1615213350000|2021-03-08 14:22:30|3371.82|3371.82|3373.71|3373.71|3373.71|3373.71|3371.82|3371.82|0
1615213360000|2021-03-08 14:22:40|3374.85|3374.85|3375.6|3375.6|3376.36|3376.36|3374.85|3374.85|0
1615213380000|2021-03-08 14:23:00|3374.85|3374.85|3375.6|3375.6|3375.6|3375.6|3374.85|3374.85|0
1615213390000|2021-03-08 14:23:10|3376.74|3376.74|3378.63|3378.63|3379.01|3379.01|3376.74|3376.74|0
1615213400000|2021-03-08 14:23:20|3379.01|3379.01|3380.14|3380.14|3380.9|3380.9|3379.01|3379.01|0
1615213420000|2021-03-08 14:23:40|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|0
1615213430000|2021-03-08 14:23:50|3379.76|3379.76|3380.44|3380.44|3380.44|3380.44|3379.76|3379.76|0
1615213440000|2021-03-08 14:24:00|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1615213490000|2021-03-08 14:24:50|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|0
1615213570000|2021-03-08 14:26:10|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1615213580000|2021-03-08 14:26:20|3378.93|3378.93|3378.17|3378.17|3378.93|3378.93|3378.17|3378.17|0
1615213620000|2021-03-08 14:27:00|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1615213640000|2021-03-08 14:27:20|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3377.79|3377.79|0
1615213650000|2021-03-08 14:27:30|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|0
1615213670000|2021-03-08 14:27:50|3377.38|3377.38|3376.62|3376.62|3378.13|3378.13|3376.62|3376.62|0
1615213690000|2021-03-08 14:28:10|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|0
1615213710000|2021-03-08 14:28:30|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1615213760000|2021-03-08 14:29:20|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|0
1615213800000|2021-03-08 14:30:00|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1615213810000|2021-03-08 14:30:10|3377.12|3377.12|3375.09|3375.09|3377.12|3377.12|3375.09|3375.09|0
1615213820000|2021-03-08 14:30:20|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|0
1615213830000|2021-03-08 14:30:30|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|0
1615213840000|2021-03-08 14:30:40|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|0
1615213860000|2021-03-08 14:31:00|3375.85|3375.85|3374.04|3374.04|3375.85|3375.85|3374.04|3374.04|0
1615213870000|2021-03-08 14:31:10|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|0
1615213880000|2021-03-08 14:31:20|3373.66|3373.66|3374.41|3374.41|3374.41|3374.41|3373.66|3373.66|0
1615213890000|2021-03-08 14:31:30|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1615213940000|2021-03-08 14:32:20|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|0
1615213960000|2021-03-08 14:32:40|3374.37|3374.37|3374.37|3374.37|3374.37|3374.37|3374.37|3374.37|0
1615213970000|2021-03-08 14:32:50|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|0
1615213980000|2021-03-08 14:33:00|3373.7|3373.7|3373.02|3373.02|3373.7|3373.7|3373.02|3373.02|0
1615213990000|2021-03-08 14:33:10|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|0
1615214010000|2021-03-08 14:33:30|3371.33|3371.33|3372.34|3372.34|3372.34|3372.34|3371.33|3371.33|0
1615214030000|2021-03-08 14:33:50|3371.59|3371.59|3371.59|3371.59|3371.96|3371.96|3371.59|3371.59|0
1615214040000|2021-03-08 14:34:00|3371.92|3371.92|3371.55|3371.55|3372.3|3372.3|3371.55|3371.55|0
1615214060000|2021-03-08 14:34:20|3371.21|3371.21|3370.79|3370.79|3371.55|3371.55|3370.79|3370.79|0
1615214070000|2021-03-08 14:34:30|3371.17|3371.17|3371.17|3371.17|3371.17|3371.17|3371.17|3371.17|0
1615214100000|2021-03-08 14:35:00|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|0
1615214120000|2021-03-08 14:35:20|3371.55|3371.55|3372.22|3372.22|3372.22|3372.22|3371.55|3371.55|0
1615214170000|2021-03-08 14:36:10|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|0
1615214200000|2021-03-08 14:36:40|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1615214240000|2021-03-08 14:37:20|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1615214250000|2021-03-08 14:37:30|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|0
1615214260000|2021-03-08 14:37:40|3374.04|3374.04|3374.37|3374.37|3374.37|3374.37|3374.04|3374.04|0
1615214310000|2021-03-08 14:38:30|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|0
1615214320000|2021-03-08 14:38:40|3375.13|3375.13|3374.75|3374.75|3375.13|3375.13|3374.75|3374.75|0
1615214340000|2021-03-08 14:39:00|3375.13|3375.13|3374.75|3374.75|3375.13|3375.13|3374.75|3374.75|0
1615214360000|2021-03-08 14:39:20|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|0
1615214370000|2021-03-08 14:39:30|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|0
1615214380000|2021-03-08 14:39:40|3376.26|3376.26|3376.64|3376.64|3376.64|3376.64|3376.26|3376.26|0
1615214390000|2021-03-08 14:39:50|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1615214400000|2021-03-08 14:40:00|3378.53|3378.53|3380.05|3380.05|3380.05|3380.05|3378.53|3378.53|0
1615214430000|2021-03-08 14:40:30|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|0
1615214450000|2021-03-08 14:40:50|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|0
1615214460000|2021-03-08 14:41:00|3382.28|3382.28|3381.9|3381.9|3382.28|3382.28|3381.9|3381.9|0
1615214490000|2021-03-08 14:41:30|3379.25|3379.25|3381.1|3381.1|3381.44|3381.44|3379.25|3379.25|0
1615214510000|2021-03-08 14:41:50|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|0
1615214570000|2021-03-08 14:42:50|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|0
1615214600000|2021-03-08 14:43:20|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|0
1615214610000|2021-03-08 14:43:30|3381.86|3381.86|3382.24|3382.24|3382.24|3382.24|3381.86|3381.86|0
1615214630000|2021-03-08 14:43:50|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|0
1615214640000|2021-03-08 14:44:00|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|0
1615214700000|2021-03-08 14:45:00|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|0
1615214710000|2021-03-08 14:45:10|3384.05|3384.05|3387.03|3387.03|3387.03|3387.03|3384.05|3384.05|0
1615214730000|2021-03-08 14:45:30|3386.66|3386.66|3385.14|3385.14|3386.66|3386.66|3385.14|3385.14|0
1615214740000|2021-03-08 14:45:40|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|0
1615214750000|2021-03-08 14:45:50|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|0
1615214760000|2021-03-08 14:46:00|3383.93|3383.93|3384.31|3384.31|3384.31|3384.31|3383.93|3383.93|0
1615214780000|2021-03-08 14:46:20|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|0
1615214790000|2021-03-08 14:46:30|3385.58|3385.58|3385.32|3385.32|3386.33|3386.33|3385.32|3385.32|0
1615214800000|2021-03-08 14:46:40|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|0
1615214810000|2021-03-08 14:46:50|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|0
1615214820000|2021-03-08 14:47:00|3384.43|3384.43|3384.95|3384.95|3384.95|3384.95|3384.43|3384.43|0
1615214830000|2021-03-08 14:47:10|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|0
1615214850000|2021-03-08 14:47:30|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|0
1615214870000|2021-03-08 14:47:50|3382.2|3382.2|3381.07|3381.07|3382.2|3382.2|3381.07|3381.07|0
1615214890000|2021-03-08 14:48:10|3382.58|3382.58|3383.34|3383.34|3383.34|3383.34|3382.58|3382.58|0
1615214900000|2021-03-08 14:48:20|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|0
1615214930000|2021-03-08 14:48:50|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|0
1615214940000|2021-03-08 14:49:00|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|0
1615214970000|2021-03-08 14:49:30|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|0
1615214980000|2021-03-08 14:49:40|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|0
1615214990000|2021-03-08 14:49:50|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|0
1615215000000|2021-03-08 14:50:00|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|0
1615215010000|2021-03-08 14:50:10|3377.78|3377.78|3378.16|3378.16|3378.16|3378.16|3377.78|3377.78|0
1615215020000|2021-03-08 14:50:20|3378.54|3378.54|3377.78|3377.78|3378.54|3378.54|3377.78|3377.78|0
1615215030000|2021-03-08 14:50:30|3377.41|3377.41|3376.65|3376.65|3377.41|3377.41|3376.65|3376.65|0
1615215040000|2021-03-08 14:50:40|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|0
1615215050000|2021-03-08 14:50:50|3374|3374|3374|3374|3374|3374|3374|3374|0
1615215060000|2021-03-08 14:51:00|3374.76|3374.76|3375.52|3375.52|3375.52|3375.52|3374.76|3374.76|0
1615215080000|2021-03-08 14:51:20|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|0
1615215100000|2021-03-08 14:51:40|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|0
1615215140000|2021-03-08 14:52:20|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|0
1615215150000|2021-03-08 14:52:30|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|0
1615215160000|2021-03-08 14:52:40|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|0
1615215180000|2021-03-08 14:53:00|3377.82|3377.82|3377.82|3377.82|3377.82|3377.82|3377.82|3377.82|0
1615215210000|2021-03-08 14:53:30|3377.45|3377.45|3377.07|3377.07|3377.45|3377.45|3377.07|3377.07|0
1615215220000|2021-03-08 14:53:40|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|0
1615215230000|2021-03-08 14:53:50|3377.15|3377.15|3377.15|3377.15|3377.15|3377.15|3377.15|3377.15|0
1615215240000|2021-03-08 14:54:00|3377.52|3377.52|3376.77|3376.77|3377.52|3377.52|3376.77|3376.77|0
1615215250000|2021-03-08 14:54:10|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|0
1615215260000|2021-03-08 14:54:20|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|0
1615215270000|2021-03-08 14:54:30|3378.58|3378.58|3378.92|3378.92|3378.92|3378.92|3378.58|3378.58|0
1615215290000|2021-03-08 14:54:50|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1615215300000|2021-03-08 14:55:00|3378.92|3378.92|3382.84|3382.84|3382.84|3382.84|3378.92|3378.92|0
1615215310000|2021-03-08 14:55:10|3382.16|3382.16|3382.92|3382.92|3382.92|3382.92|3382.16|3382.16|0
1615215320000|2021-03-08 14:55:20|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|0
1615215360000|2021-03-08 14:56:00|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|0
1615215380000|2021-03-08 14:56:20|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1615215400000|2021-03-08 14:56:40|3384.47|3384.47|3380.43|3380.43|3384.47|3384.47|3380.43|3380.43|0
1615215410000|2021-03-08 14:56:50|3379.68|3379.68|3378.54|3378.54|3379.68|3379.68|3378.54|3378.54|0
1615215420000|2021-03-08 14:57:00|3377.86|3377.86|3377.49|3377.49|3377.86|3377.86|3377.49|3377.49|0
1615215430000|2021-03-08 14:57:10|3377.11|3377.11|3376.73|3376.73|3377.11|3377.11|3376.73|3376.73|0
1615215440000|2021-03-08 14:57:20|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1615215450000|2021-03-08 14:57:30|3377.82|3377.82|3377.45|3377.45|3377.82|3377.82|3377.45|3377.45|0
1615215480000|2021-03-08 14:58:00|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|0
1615215490000|2021-03-08 14:58:10|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|0
1615215500000|2021-03-08 14:58:20|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|0
1615215510000|2021-03-08 14:58:30|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|0
1615215520000|2021-03-08 14:58:40|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|0
1615215530000|2021-03-08 14:58:50|3376.93|3376.93|3375.8|3375.8|3376.93|3376.93|3375.8|3375.8|0
1615215550000|2021-03-08 14:59:10|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|0
1615215560000|2021-03-08 14:59:20|3374.67|3374.67|3375.42|3375.42|3375.42|3375.42|3374.67|3374.67|0
1615215600000|2021-03-08 15:00:00|3375.76|3375.76|3379.5|3379.5|3379.5|3379.5|3375.76|3375.76|0
1615215610000|2021-03-08 15:00:10|3380.18|3380.18|3379.08|3379.08|3380.18|3380.18|3379.08|3379.08|0
1615215620000|2021-03-08 15:00:20|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|0
1615215650000|2021-03-08 15:00:50|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|0
1615215680000|2021-03-08 15:01:20|3378.88|3378.88|3378.16|3378.16|3378.88|3378.88|3378.16|3378.16|0
1615215690000|2021-03-08 15:01:30|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1615215700000|2021-03-08 15:01:40|3378.16|3378.16|3378.54|3378.54|3378.54|3378.54|3378.16|3378.16|0
1615215710000|2021-03-08 15:01:50|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|0
1615215770000|2021-03-08 15:02:50|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|0
1615215780000|2021-03-08 15:03:00|3379.68|3379.68|3378.54|3378.54|3379.68|3379.68|3378.54|3378.54|0
1615215800000|2021-03-08 15:03:20|3378.16|3378.16|3377.82|3377.82|3378.16|3378.16|3377.82|3377.82|0
1615215810000|2021-03-08 15:03:30|3377.49|3377.49|3374.25|3374.25|3377.49|3377.49|3374.25|3374.25|0
1615215820000|2021-03-08 15:03:40|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|0
1615215830000|2021-03-08 15:03:50|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|0
1615215840000|2021-03-08 15:04:00|3373.74|3373.74|3373.36|3373.36|3373.74|3373.74|3373.36|3373.36|0
1615215850000|2021-03-08 15:04:10|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|0
1615215880000|2021-03-08 15:04:40|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|0
1615215890000|2021-03-08 15:04:50|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|0
1615215900000|2021-03-08 15:05:00|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|0
1615215910000|2021-03-08 15:05:10|3377.1|3377.1|3378.83|3378.83|3378.83|3378.83|3377.1|3377.1|0
1615215920000|2021-03-08 15:05:20|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1615215940000|2021-03-08 15:05:40|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1615215960000|2021-03-08 15:06:00|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|0
1615215970000|2021-03-08 15:06:10|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|0
1615216030000|2021-03-08 15:07:10|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|0
1615216070000|2021-03-08 15:07:50|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|0
1615216110000|2021-03-08 15:08:30|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|0
1615216120000|2021-03-08 15:08:40|3377.23|3377.23|3376.85|3376.85|3377.23|3377.23|3376.85|3376.85|0
1615216130000|2021-03-08 15:08:50|3376.47|3376.47|3376.85|3376.85|3376.85|3376.85|3376.47|3376.47|0
1615216140000|2021-03-08 15:09:00|3377.61|3377.61|3377.98|3377.98|3377.98|3377.98|3377.61|3377.61|0
1615216170000|2021-03-08 15:09:30|3378.32|3378.32|3379.46|3379.46|3379.84|3379.84|3378.32|3378.32|0
1615216190000|2021-03-08 15:09:50|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1615216200000|2021-03-08 15:10:00|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|0
1615216210000|2021-03-08 15:10:10|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1615216220000|2021-03-08 15:10:20|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|0
1615216230000|2021-03-08 15:10:30|3379.21|3379.21|3380.57|3380.57|3380.57|3380.57|3379.21|3379.21|0
1615216260000|2021-03-08 15:11:00|3380.23|3380.23|3380.57|3380.57|3380.57|3380.57|3380.23|3380.23|0
1615216280000|2021-03-08 15:11:20|3380.19|3380.19|3379.85|3379.85|3380.19|3380.19|3379.85|3379.85|0
1615216310000|2021-03-08 15:11:50|3379.09|3379.09|3378.72|3378.72|3379.09|3379.09|3378.72|3378.72|0
1615216320000|2021-03-08 15:12:00|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1615216330000|2021-03-08 15:12:10|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|0
1615216340000|2021-03-08 15:12:20|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1615216350000|2021-03-08 15:12:30|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|0
1615216390000|2021-03-08 15:13:10|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|0
1615216400000|2021-03-08 15:13:20|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|0
1615216410000|2021-03-08 15:13:30|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|0
1615216420000|2021-03-08 15:13:40|3376.15|3376.15|3376.53|3376.53|3376.53|3376.53|3376.15|3376.15|0
1615216430000|2021-03-08 15:13:50|3376.15|3376.15|3376.83|3376.83|3376.83|3376.83|3376.15|3376.15|0
1615216440000|2021-03-08 15:14:00|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1615216520000|2021-03-08 15:15:20|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|0
1615216540000|2021-03-08 15:15:40|3377.2|3377.2|3376.07|3376.07|3377.2|3377.2|3376.07|3376.07|0
1615216610000|2021-03-08 15:16:50|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1615216620000|2021-03-08 15:17:00|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|0
1615216640000|2021-03-08 15:17:20|3377.85|3377.85|3377.47|3377.47|3377.85|3377.85|3377.47|3377.47|0
1615216660000|2021-03-08 15:17:40|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|0
1615216700000|2021-03-08 15:18:20|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|0
1615216740000|2021-03-08 15:19:00|3378.23|3378.23|3377.85|3377.85|3378.23|3378.23|3377.85|3377.85|0
1615216750000|2021-03-08 15:19:10|3377.47|3377.47|3378.23|3378.23|3378.23|3378.23|3377.47|3377.47|0
1615216770000|2021-03-08 15:19:30|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.61|3378.61|0
1615216780000|2021-03-08 15:19:40|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|0
1615216800000|2021-03-08 15:20:00|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|0
1615216820000|2021-03-08 15:20:20|3380.38|3380.38|3380.76|3380.76|3380.76|3380.76|3380.01|3380.01|0
1615216840000|2021-03-08 15:20:40|3381.52|3381.52|3381.52|3381.52|3381.52|3381.52|3381.52|3381.52|0
1615216850000|2021-03-08 15:20:50|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|0
1615216860000|2021-03-08 15:21:00|3380.76|3380.76|3380.76|3380.76|3381.14|3381.14|3380.76|3380.76|0
1615216900000|2021-03-08 15:21:40|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|0
1615216920000|2021-03-08 15:22:00|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|0
1615216960000|2021-03-08 15:22:40|3379.29|3379.29|3378.91|3378.91|3379.29|3379.29|3378.91|3378.91|0
1615216970000|2021-03-08 15:22:50|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|0
1615216980000|2021-03-08 15:23:00|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|0
1615217060000|2021-03-08 15:24:20|3376.26|3376.26|3375.51|3375.51|3376.26|3376.26|3375.51|3375.51|0
1615217070000|2021-03-08 15:24:30|3375.13|3375.13|3375.51|3375.51|3375.51|3375.51|3375.13|3375.13|0
1615217100000|2021-03-08 15:25:00|3375.89|3375.89|3377.02|3377.02|3377.02|3377.02|3375.89|3375.89|0
1615217110000|2021-03-08 15:25:10|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|0
1615217130000|2021-03-08 15:25:30|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1615217160000|2021-03-08 15:26:00|3377.4|3377.4|3377.02|3377.02|3377.4|3377.4|3377.02|3377.02|0
1615217200000|2021-03-08 15:26:40|3377.4|3377.4|3377.02|3377.02|3377.4|3377.4|3377.02|3377.02|0
1615217210000|2021-03-08 15:26:50|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|0
1615217220000|2021-03-08 15:27:00|3376.98|3376.98|3377.74|3377.74|3377.74|3377.74|3376.98|3376.98|0
1615217230000|2021-03-08 15:27:10|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|0
1615217300000|2021-03-08 15:28:20|3378.45|3378.45|3377.7|3377.7|3378.45|3378.45|3377.7|3377.7|0
1615217310000|2021-03-08 15:28:30|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|0
1615217320000|2021-03-08 15:28:40|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|0
1615217360000|2021-03-08 15:29:20|3377.78|3377.78|3378.16|3378.16|3378.16|3378.16|3377.78|3377.78|0
1615217370000|2021-03-08 15:29:30|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1615217390000|2021-03-08 15:29:50|3378.12|3378.12|3377.74|3377.74|3378.12|3378.12|3377.74|3377.74|0
1615217410000|2021-03-08 15:30:10|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|0
1615217450000|2021-03-08 15:30:50|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1615217480000|2021-03-08 15:31:20|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|0
1615217510000|2021-03-08 15:31:50|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1615217550000|2021-03-08 15:32:30|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|0
1615217610000|2021-03-08 15:33:30|3378.83|3378.83|3378.08|3378.08|3378.83|3378.83|3378.08|3378.08|0
1615217620000|2021-03-08 15:33:40|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|0
1615217640000|2021-03-08 15:34:00|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|0
1615217660000|2021-03-08 15:34:20|3378.32|3378.32|3379.46|3379.46|3379.46|3379.46|3378.32|3378.32|0
1615217670000|2021-03-08 15:34:30|3379.83|3379.83|3380.21|3380.21|3380.21|3380.21|3379.83|3379.83|0
1615217690000|2021-03-08 15:34:50|3380.97|3380.97|3381.35|3381.35|3381.35|3381.35|3380.97|3380.97|0
1615217720000|2021-03-08 15:35:20|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1615217760000|2021-03-08 15:36:00|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|0
1615217780000|2021-03-08 15:36:20|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1615217800000|2021-03-08 15:36:40|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|0
1615217850000|2021-03-08 15:37:30|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1615217880000|2021-03-08 15:38:00|3380.63|3380.63|3379.87|3379.87|3380.63|3380.63|3379.87|3379.87|0
1615217890000|2021-03-08 15:38:10|3379.5|3379.5|3379.87|3379.87|3379.87|3379.87|3379.5|3379.5|0
1615217900000|2021-03-08 15:38:20|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|0
1615217970000|2021-03-08 15:39:30|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|0
1615218000000|2021-03-08 15:40:00|3380.97|3380.97|3380.59|3380.59|3382.1|3382.1|3380.59|3380.59|0
1615218070000|2021-03-08 15:41:10|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1615218080000|2021-03-08 15:41:20|3382.1|3382.1|3382.48|3382.48|3382.48|3382.48|3382.1|3382.1|0
1615218100000|2021-03-08 15:41:40|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1615218110000|2021-03-08 15:41:50|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|0
1615218120000|2021-03-08 15:42:00|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1615218130000|2021-03-08 15:42:10|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|0
1615218150000|2021-03-08 15:42:30|3381.39|3381.39|3381.01|3381.01|3381.39|3381.39|3381.01|3381.01|0
1615218210000|2021-03-08 15:43:30|3379.87|3379.87|3379.87|3379.87|3379.87|3379.87|3379.87|3379.87|0
1615218220000|2021-03-08 15:43:40|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|0
1615218260000|2021-03-08 15:44:20|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|0
1615218280000|2021-03-08 15:44:40|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|0
1615218300000|2021-03-08 15:45:00|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|0
1615218340000|2021-03-08 15:45:40|3379.16|3379.16|3378.82|3378.82|3379.16|3379.16|3378.82|3378.82|0
1615218360000|2021-03-08 15:46:00|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|0
1615218400000|2021-03-08 15:46:40|3379.57|3379.57|3378.82|3378.82|3379.57|3379.57|3378.82|3378.82|0
1615218420000|2021-03-08 15:47:00|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|0
1615218450000|2021-03-08 15:47:30|3378.82|3378.82|3378.82|3378.82|3378.82|3378.82|3378.82|3378.82|0
1615218460000|2021-03-08 15:47:40|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1615218480000|2021-03-08 15:48:00|3377.68|3377.68|3376.55|3376.55|3377.68|3377.68|3376.55|3376.55|0
1615218520000|2021-03-08 15:48:40|3376.93|3376.93|3376.93|3376.93|3376.93|3376.93|3376.93|3376.93|0
1615218530000|2021-03-08 15:48:50|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|0
1615218540000|2021-03-08 15:49:00|3376.93|3376.93|3377.3|3377.3|3377.3|3377.3|3376.55|3376.55|0
1615218590000|2021-03-08 15:49:50|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|0
1615218600000|2021-03-08 15:50:00|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|0
1615218610000|2021-03-08 15:50:10|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|0
1615218630000|2021-03-08 15:50:30|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|0
1615218660000|2021-03-08 15:51:00|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1615218670000|2021-03-08 15:51:10|3380.21|3380.21|3379.79|3379.79|3380.21|3380.21|3379.46|3379.46|0
1615218680000|2021-03-08 15:51:20|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1615218700000|2021-03-08 15:51:40|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1615218710000|2021-03-08 15:51:50|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|0
1615218720000|2021-03-08 15:52:00|3378.28|3378.28|3377.9|3377.9|3378.28|3378.28|3377.9|3377.9|0
1615218790000|2021-03-08 15:53:10|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1615218880000|2021-03-08 15:54:40|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|0
1615218940000|2021-03-08 15:55:40|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|0
1615218950000|2021-03-08 15:55:50|3378.28|3378.28|3376.77|3376.77|3378.28|3378.28|3376.77|3376.77|0
1615218960000|2021-03-08 15:56:00|3376.39|3376.39|3377.15|3377.15|3377.15|3377.15|3375.63|3375.63|0
1615218990000|2021-03-08 15:56:30|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|0
1615219010000|2021-03-08 15:56:50|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|0
1615219060000|2021-03-08 15:57:40|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1615219080000|2021-03-08 15:58:00|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|0
1615219090000|2021-03-08 15:58:10|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|0
1615219100000|2021-03-08 15:58:20|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|0
1615219130000|2021-03-08 15:58:50|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|0
1615219140000|2021-03-08 15:59:00|3376.79|3376.79|3376.41|3376.41|3376.79|3376.79|3376.41|3376.41|0
1615219150000|2021-03-08 15:59:10|3376.79|3376.79|3376.37|3376.37|3377.12|3377.12|3376.37|3376.37|0
1615219170000|2021-03-08 15:59:30|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|0
1615219180000|2021-03-08 15:59:40|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|0
1615219190000|2021-03-08 15:59:50|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|0
1615219200000|2021-03-08 16:00:00|3374.48|3374.48|3375.23|3375.23|3375.23|3375.23|3374.48|3374.48|0
1615219210000|2021-03-08 16:00:10|3375.99|3375.99|3376.37|3376.37|3376.37|3376.37|3375.61|3375.61|0
1615219270000|2021-03-08 16:01:10|3376.03|3376.03|3375.65|3375.65|3376.03|3376.03|3375.65|3375.65|0
1615219290000|2021-03-08 16:01:30|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1615219320000|2021-03-08 16:02:00|3375.65|3375.65|3374.63|3374.63|3375.65|3375.65|3374.63|3374.63|0
1615219340000|2021-03-08 16:02:20|3374.25|3374.25|3373.87|3373.87|3374.25|3374.25|3373.87|3373.87|0
1615219380000|2021-03-08 16:03:00|3374.25|3374.25|3374.25|3374.25|3374.25|3374.25|3374.25|3374.25|0
1615219420000|2021-03-08 16:03:40|3373.49|3373.49|3373.49|3373.49|3373.49|3373.49|3373.49|3373.49|0
1615219430000|2021-03-08 16:03:50|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|0
1615219460000|2021-03-08 16:04:20|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|0
1615219540000|2021-03-08 16:05:40|3373.83|3373.83|3373.83|3373.83|3373.83|3373.83|3373.83|3373.83|0
1615219570000|2021-03-08 16:06:10|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|0
1615219590000|2021-03-08 16:06:30|3374.21|3374.21|3373.83|3373.83|3374.21|3374.21|3373.83|3373.83|0
1615219620000|2021-03-08 16:07:00|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|0
1615219700000|2021-03-08 16:08:20|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|0
1615219710000|2021-03-08 16:08:30|3375.72|3375.72|3376.67|3376.67|3376.67|3376.67|3375.64|3375.64|0
1615219720000|2021-03-08 16:08:40|3377.05|3377.05|3377.42|3377.42|3377.42|3377.42|3377.05|3377.05|0
1615219770000|2021-03-08 16:09:30|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|0
1615219880000|2021-03-08 16:11:20|3376.67|3376.67|3376.29|3376.29|3376.67|3376.67|3376.29|3376.29|0
1615219900000|2021-03-08 16:11:40|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1615220040000|2021-03-08 16:14:00|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|0
1615220070000|2021-03-08 16:14:30|3377.01|3377.01|3375.82|3375.82|3377.01|3377.01|3375.82|3375.82|0
1615220080000|2021-03-08 16:14:40|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1615220170000|2021-03-08 16:16:10|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|0
1615220210000|2021-03-08 16:16:50|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1615220230000|2021-03-08 16:17:10|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|0
1615220270000|2021-03-08 16:17:50|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|0
1615220280000|2021-03-08 16:18:00|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1615220400000|2021-03-08 16:20:00|3375.86|3375.86|3376.2|3376.2|3376.2|3376.2|3375.86|3375.86|0
1615220440000|2021-03-08 16:20:40|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|0
1615220450000|2021-03-08 16:20:50|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|0
1615220490000|2021-03-08 16:21:30|3376.57|3376.57|3376.57|3376.57|3376.57|3376.57|3376.57|3376.57|0
1615220540000|2021-03-08 16:22:20|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|0
1615220550000|2021-03-08 16:22:30|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|0
1615220660000|2021-03-08 16:24:20|3375.82|3375.82|3376.2|3376.2|3376.2|3376.2|3375.82|3375.82|0
1615220670000|2021-03-08 16:24:30|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|0
1615220720000|2021-03-08 16:25:20|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|0
1615220750000|2021-03-08 16:25:50|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|0
1615220790000|2021-03-08 16:26:30|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1615220810000|2021-03-08 16:26:50|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|0
1615220820000|2021-03-08 16:27:00|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|0
1615220840000|2021-03-08 16:27:20|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|0
1615220860000|2021-03-08 16:27:40|3374.51|3374.51|3374.13|3374.13|3374.51|3374.51|3374.13|3374.13|0
1615220880000|2021-03-08 16:28:00|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|0
1615220910000|2021-03-08 16:28:30|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|0
1615220920000|2021-03-08 16:28:40|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|0
1615220940000|2021-03-08 16:29:00|3375.27|3375.27|3374.89|3374.89|3375.27|3375.27|3374.89|3374.89|0
1615220950000|2021-03-08 16:29:10|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|0
1615220960000|2021-03-08 16:29:20|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1615220970000|2021-03-08 16:29:30|3374.51|3374.51|3374.13|3374.13|3374.51|3374.51|3374.13|3374.13|0
1615220990000|2021-03-08 16:29:50|3373.79|3373.79|3373.45|3373.45|3373.79|3373.79|3373.45|3373.45|0
1615277700000|2021-03-09 08:15:00|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|0
1615277710000|2021-03-09 08:15:10|3373.26|3373.26|3366.83|3366.83|3373.26|3373.26|3366.83|3366.83|0
1615277730000|2021-03-09 08:15:30|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1615277740000|2021-03-09 08:15:40|3367.97|3367.97|3366.07|3366.07|3367.97|3367.97|3366.07|3366.07|0
1615277750000|2021-03-09 08:15:50|3364.56|3364.56|3362.29|3362.29|3365.7|3365.7|3362.29|3362.29|0
1615277760000|2021-03-09 08:16:00|3365.7|3365.7|3368.64|3368.64|3368.64|3368.64|3365.7|3365.7|0
1615277770000|2021-03-09 08:16:10|3369.02|3369.02|3368.26|3368.26|3369.78|3369.78|3368.26|3368.26|0
1615277780000|2021-03-09 08:16:20|3369.78|3369.78|3372.83|3372.83|3372.83|3372.83|3369.78|3369.78|0
1615277810000|2021-03-09 08:16:50|3373.96|3373.96|3373.96|3373.96|3373.96|3373.96|3373.96|3373.96|0
1615277830000|2021-03-09 08:17:10|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|0
1615277840000|2021-03-09 08:17:20|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|0
1615277850000|2021-03-09 08:17:30|3378.88|3378.88|3376.99|3376.99|3378.88|3378.88|3376.99|3376.99|0
1615277870000|2021-03-09 08:17:50|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|0
1615277880000|2021-03-09 08:18:00|3376.76|3376.76|3374.2|3374.2|3376.76|3376.76|3374.2|3374.2|0
1615277900000|2021-03-09 08:18:20|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|0
1615277920000|2021-03-09 08:18:40|3373.82|3373.82|3374.2|3374.2|3374.2|3374.2|3373.82|3373.82|0
1615277930000|2021-03-09 08:18:50|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|0
1615277940000|2021-03-09 08:19:00|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|0
1615277950000|2021-03-09 08:19:10|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|0
1615277970000|2021-03-09 08:19:30|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|0
1615277980000|2021-03-09 08:19:40|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|0
1615278000000|2021-03-09 08:20:00|3368.9|3368.9|3368.9|3368.9|3368.9|3368.9|3368.9|3368.9|0
1615278060000|2021-03-09 08:21:00|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|0
1615278070000|2021-03-09 08:21:10|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|0
1615278080000|2021-03-09 08:21:20|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|0
1615278090000|2021-03-09 08:21:30|3368.07|3368.07|3367.31|3367.31|3368.07|3368.07|3367.31|3367.31|0
1615278100000|2021-03-09 08:21:40|3366.56|3366.56|3362.77|3362.77|3366.56|3366.56|3362.77|3362.77|0
1615278120000|2021-03-09 08:22:00|3360.5|3360.5|3359.83|3359.83|3360.5|3360.5|3359.83|3359.83|0
1615278140000|2021-03-09 08:22:20|3359.07|3359.07|3357.26|3357.26|3359.07|3359.07|3357.26|3357.26|0
1615278160000|2021-03-09 08:22:40|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|0
1615278170000|2021-03-09 08:22:50|3357.34|3357.34|3359.23|3359.23|3359.23|3359.23|3357.34|3357.34|0
1615278180000|2021-03-09 08:23:00|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|0
1615278190000|2021-03-09 08:23:10|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|0
1615278200000|2021-03-09 08:23:20|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|0
1615278220000|2021-03-09 08:23:40|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|0
1615278230000|2021-03-09 08:23:50|3362.25|3362.25|3361.36|3361.36|3363.28|3363.28|3361.36|3361.36|0
1615278240000|2021-03-09 08:24:00|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|0
1615278320000|2021-03-09 08:25:20|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|0
1615278330000|2021-03-09 08:25:30|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|0
1615278350000|2021-03-09 08:25:50|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|0
1615278360000|2021-03-09 08:26:00|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|0
1615278420000|2021-03-09 08:27:00|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|0
1615278430000|2021-03-09 08:27:10|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1615278460000|2021-03-09 08:27:40|3365.77|3365.77|3365.77|3365.77|3365.77|3365.77|3365.77|3365.77|0
1615278480000|2021-03-09 08:28:00|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|0
1615278500000|2021-03-09 08:28:20|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|0
1615278540000|2021-03-09 08:29:00|3369.55|3369.55|3368.41|3368.41|3369.55|3369.55|3368.41|3368.41|0
1615278550000|2021-03-09 08:29:10|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|0
1615278600000|2021-03-09 08:30:00|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|0
1615278610000|2021-03-09 08:30:10|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1615278620000|2021-03-09 08:30:20|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1615278640000|2021-03-09 08:30:40|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|0
1615278670000|2021-03-09 08:31:10|3374.05|3374.05|3374.05|3374.05|3374.05|3374.05|3374.05|3374.05|0
1615278680000|2021-03-09 08:31:20|3373.3|3373.3|3373.68|3373.68|3373.68|3373.68|3373.3|3373.3|0
1615278710000|2021-03-09 08:31:50|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|0
1615278720000|2021-03-09 08:32:00|3375.83|3375.83|3372.8|3372.8|3375.83|3375.83|3372.8|3372.8|0
1615278730000|2021-03-09 08:32:10|3373.56|3373.56|3373.9|3373.9|3373.9|3373.9|3373.56|3373.56|0
1615278760000|2021-03-09 08:32:40|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|0
1615278770000|2021-03-09 08:32:50|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1615278800000|2021-03-09 08:33:20|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1615278830000|2021-03-09 08:33:50|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1615278850000|2021-03-09 08:34:10|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|0
1615278870000|2021-03-09 08:34:30|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|0
1615278890000|2021-03-09 08:34:50|3378.59|3378.59|3377.58|3377.58|3378.59|3378.59|3377.58|3377.58|0
1615278900000|2021-03-09 08:35:00|3378.25|3378.25|3380.14|3380.14|3380.14|3380.14|3377.5|3377.5|0
1615278920000|2021-03-09 08:35:20|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|0
1615278930000|2021-03-09 08:35:30|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|0
1615278940000|2021-03-09 08:35:40|3379.47|3379.47|3381.74|3381.74|3381.74|3381.74|3379.47|3379.47|0
1615278960000|2021-03-09 08:36:00|3380.6|3380.6|3377.2|3377.2|3380.6|3380.6|3377.2|3377.2|0
1615278970000|2021-03-09 08:36:10|3379.84|3379.84|3379.84|3379.84|3379.84|3379.84|3379.84|3379.84|0
1615278980000|2021-03-09 08:36:20|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|0
1615279020000|2021-03-09 08:37:00|3382.11|3382.11|3380.98|3380.98|3382.11|3382.11|3380.98|3380.98|0
1615279040000|2021-03-09 08:37:20|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|0
1615279060000|2021-03-09 08:37:40|3379.58|3379.58|3379.24|3379.24|3379.58|3379.58|3378.9|3378.9|0
1615279070000|2021-03-09 08:37:50|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|0
1615279100000|2021-03-09 08:38:20|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|0
1615279190000|2021-03-09 08:39:50|3381.39|3381.39|3382.9|3382.9|3382.9|3382.9|3381.39|3381.39|0
1615279230000|2021-03-09 08:40:30|3382.52|3382.52|3382.15|3382.15|3382.52|3382.52|3382.15|3382.15|0
1615279240000|2021-03-09 08:40:40|3380.79|3380.79|3380.79|3380.79|3380.79|3380.79|3380.79|3380.79|0
1615279250000|2021-03-09 08:40:50|3379.66|3379.66|3376.67|3376.67|3379.66|3379.66|3376.67|3376.67|0
1615279260000|2021-03-09 08:41:00|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1615279290000|2021-03-09 08:41:30|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|0
1615279300000|2021-03-09 08:41:40|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1615279350000|2021-03-09 08:42:30|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|0
1615279370000|2021-03-09 08:42:50|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|0
1615279410000|2021-03-09 08:43:30|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1615279440000|2021-03-09 08:44:00|3377.81|3377.81|3379.07|3379.07|3379.07|3379.07|3377.81|3377.81|0
1615279460000|2021-03-09 08:44:20|3378.32|3378.32|3379.33|3379.33|3379.33|3379.33|3378.32|3378.32|0
1615279470000|2021-03-09 08:44:30|3380.01|3380.01|3379.33|3379.33|3380.01|3380.01|3379.33|3379.33|0
1615279480000|2021-03-09 08:44:40|3379.67|3379.67|3378.99|3378.99|3379.67|3379.67|3378.99|3378.99|0
1615279490000|2021-03-09 08:44:50|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1615279510000|2021-03-09 08:45:10|3379.33|3379.33|3377.98|3377.98|3379.33|3379.33|3377.98|3377.98|0
1615279530000|2021-03-09 08:45:30|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|0
1615279550000|2021-03-09 08:45:50|3379.33|3379.33|3379.33|3379.33|3379.33|3379.33|3379.33|3379.33|0
1615279570000|2021-03-09 08:46:10|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1615279580000|2021-03-09 08:46:20|3379.33|3379.33|3379.67|3379.67|3379.67|3379.67|3379.33|3379.33|0
1615279620000|2021-03-09 08:47:00|3378.92|3378.92|3378.92|3378.92|3378.92|3378.92|3378.92|3378.92|0
1615279630000|2021-03-09 08:47:10|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|0
1615279640000|2021-03-09 08:47:20|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|0
1615279700000|2021-03-09 08:48:20|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1615279800000|2021-03-09 08:50:00|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|0
1615279860000|2021-03-09 08:51:00|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|0
1615279880000|2021-03-09 08:51:20|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1615279940000|2021-03-09 08:52:20|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1615279960000|2021-03-09 08:52:40|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|0
1615279990000|2021-03-09 08:53:10|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|0
1615280010000|2021-03-09 08:53:30|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|0
1615280020000|2021-03-09 08:53:40|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|0
1615280030000|2021-03-09 08:53:50|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|0
1615280100000|2021-03-09 08:55:00|3378.92|3378.92|3378.92|3378.92|3378.92|3378.92|3378.92|3378.92|0
1615280120000|2021-03-09 08:55:20|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|0
1615280140000|2021-03-09 08:55:40|3377.14|3377.14|3379.79|3379.79|3379.79|3379.79|3377.14|3377.14|0
1615280150000|2021-03-09 08:55:50|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|0
1615280180000|2021-03-09 08:56:20|3380.17|3380.17|3380.55|3380.55|3380.55|3380.55|3380.17|3380.17|0
1615280190000|2021-03-09 08:56:30|3382.82|3382.82|3382.06|3382.06|3382.82|3382.82|3382.06|3382.06|0
1615280220000|2021-03-09 08:57:00|3382.44|3382.44|3381.3|3381.3|3382.44|3382.44|3380.92|3380.92|0
1615280240000|2021-03-09 08:57:20|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|0
1615280250000|2021-03-09 08:57:30|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|0
1615280260000|2021-03-09 08:57:40|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1615280270000|2021-03-09 08:57:50|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|0
1615280340000|2021-03-09 08:59:00|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|0
1615280400000|2021-03-09 09:00:00|3379.71|3379.71|3378.95|3378.95|3379.71|3379.71|3378.95|3378.95|0
1615280430000|2021-03-09 09:00:30|3379.33|3379.33|3379.33|3379.33|3379.33|3379.33|3379.33|3379.33|0
1615280550000|2021-03-09 09:02:30|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|0
1615280580000|2021-03-09 09:03:00|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|0
1615280600000|2021-03-09 09:03:20|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|0
1615280640000|2021-03-09 09:04:00|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|0
1615280680000|2021-03-09 09:04:40|3383.87|3383.87|3383.11|3383.11|3383.87|3383.87|3382.74|3382.74|0
1615280690000|2021-03-09 09:04:50|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|0
1615280700000|2021-03-09 09:05:00|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|0
1615280730000|2021-03-09 09:05:30|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1615280770000|2021-03-09 09:06:10|3381.18|3381.18|3380.85|3380.85|3381.18|3381.18|3380.85|3380.85|0
1615280800000|2021-03-09 09:06:40|3381.22|3381.22|3381.6|3381.6|3381.6|3381.6|3381.22|3381.22|0
1615280820000|2021-03-09 09:07:00|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|0
1615280840000|2021-03-09 09:07:20|3381.22|3381.22|3381.6|3381.6|3381.6|3381.6|3381.22|3381.22|0
1615280870000|2021-03-09 09:07:50|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1615280930000|2021-03-09 09:08:50|3382.32|3382.32|3382.7|3382.7|3382.7|3382.7|3382.32|3382.32|0
1615280990000|2021-03-09 09:09:50|3382.32|3382.32|3384.21|3384.21|3384.21|3384.21|3381.94|3381.94|0
1615281000000|2021-03-09 09:10:00|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|0
1615281070000|2021-03-09 09:11:10|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|0
1615281080000|2021-03-09 09:11:20|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|0
1615281090000|2021-03-09 09:11:30|3382.32|3382.32|3382.32|3382.32|3383.08|3383.08|3382.32|3382.32|0
1615281100000|2021-03-09 09:11:40|3381.98|3381.98|3382.32|3382.32|3382.32|3382.32|3381.98|3381.98|0
1615281140000|2021-03-09 09:12:20|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|0
1615281210000|2021-03-09 09:13:30|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|0
1615281240000|2021-03-09 09:14:00|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|0
1615281260000|2021-03-09 09:14:20|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|0
1615281290000|2021-03-09 09:14:50|3383.87|3383.87|3384.63|3384.63|3385.01|3385.01|3383.87|3383.87|0
1615281300000|2021-03-09 09:15:00|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|0
1615281360000|2021-03-09 09:16:00|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|0
1615281370000|2021-03-09 09:16:10|3389.54|3389.54|3389.54|3389.54|3389.54|3389.54|3389.54|3389.54|0
1615281380000|2021-03-09 09:16:20|3390.68|3390.68|3389.92|3389.92|3390.68|3390.68|3389.92|3389.92|0
1615281440000|2021-03-09 09:17:20|3392.19|3392.19|3392.57|3392.57|3392.57|3392.57|3392.19|3392.19|0
1615281450000|2021-03-09 09:17:30|3393.32|3393.32|3392.57|3392.57|3393.32|3393.32|3391.81|3391.81|0
1615281460000|2021-03-09 09:17:40|3390.68|3390.68|3389.92|3389.92|3390.68|3390.68|3389.92|3389.92|0
1615281510000|2021-03-09 09:18:30|3390.68|3390.68|3392.95|3392.95|3392.95|3392.95|3389.92|3389.92|0
1615281530000|2021-03-09 09:18:50|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|0
1615281570000|2021-03-09 09:19:30|3392.53|3392.53|3392.15|3392.15|3392.53|3392.53|3392.15|3392.15|0
1615281590000|2021-03-09 09:19:50|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|0
1615281600000|2021-03-09 09:20:00|3391.39|3391.39|3389.5|3389.5|3391.39|3391.39|3389.5|3389.5|0
1615281620000|2021-03-09 09:20:20|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|0
1615281640000|2021-03-09 09:20:40|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|0
1615281660000|2021-03-09 09:21:00|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|0
1615281690000|2021-03-09 09:21:30|3389.5|3389.5|3392.91|3392.91|3392.91|3392.91|3389.5|3389.5|0
1615281710000|2021-03-09 09:21:50|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|0
1615281720000|2021-03-09 09:22:00|3392.91|3392.91|3392.23|3392.23|3392.91|3392.91|3392.23|3392.23|0
1615281730000|2021-03-09 09:22:10|3391.89|3391.89|3389.62|3389.62|3391.89|3391.89|3388.49|3388.49|0
1615281740000|2021-03-09 09:22:20|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|0
1615281750000|2021-03-09 09:22:30|3391.51|3391.51|3391.17|3391.17|3391.51|3391.51|3391.17|3391.17|0
1615281770000|2021-03-09 09:22:50|3390.42|3390.42|3390.42|3390.42|3390.76|3390.76|3390.42|3390.42|0
1615281780000|2021-03-09 09:23:00|3391.17|3391.17|3390.04|3390.04|3391.17|3391.17|3390.04|3390.04|0
1615281800000|2021-03-09 09:23:20|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|0
1615281810000|2021-03-09 09:23:30|3390.42|3390.42|3390.42|3390.42|3390.42|3390.42|3390.42|3390.42|0
1615281840000|2021-03-09 09:24:00|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|0
1615281850000|2021-03-09 09:24:10|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|0
1615281880000|2021-03-09 09:24:40|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|0
1615281890000|2021-03-09 09:24:50|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|0
1615281920000|2021-03-09 09:25:20|3391.55|3391.55|3390.42|3390.42|3393.44|3393.44|3390.42|3390.42|0
1615281930000|2021-03-09 09:25:30|3391.17|3391.17|3390.8|3390.8|3391.17|3391.17|3390.8|3390.8|0
1615281940000|2021-03-09 09:25:40|3390.12|3390.12|3389.36|3389.36|3390.12|3390.12|3389.36|3389.36|0
1615281950000|2021-03-09 09:25:50|3388.98|3388.98|3387.47|3387.47|3388.98|3388.98|3387.47|3387.47|0
1615282000000|2021-03-09 09:26:40|3387.09|3387.09|3388.23|3388.23|3388.61|3388.61|3387.09|3387.09|0
1615282010000|2021-03-09 09:26:50|3388.98|3388.98|3389.36|3389.36|3389.36|3389.36|3388.98|3388.98|0
1615282040000|2021-03-09 09:27:20|3390.04|3390.04|3389.7|3389.7|3390.04|3390.04|3389.7|3389.7|0
1615282050000|2021-03-09 09:27:30|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|0
1615282110000|2021-03-09 09:28:30|3391.21|3391.21|3391.97|3391.97|3391.97|3391.97|3391.21|3391.21|0
1615282170000|2021-03-09 09:29:30|3393.48|3393.48|3394.62|3394.62|3394.62|3394.62|3393.48|3393.48|0
1615282200000|2021-03-09 09:30:00|3393.48|3393.48|3392.73|3392.73|3393.48|3393.48|3392.73|3392.73|0
1615282220000|2021-03-09 09:30:20|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|0
1615282230000|2021-03-09 09:30:30|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1615282240000|2021-03-09 09:30:40|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|3391.97|0
1615282250000|2021-03-09 09:30:50|3392.73|3392.73|3393.1|3393.1|3393.1|3393.1|3392.73|3392.73|0
1615282300000|2021-03-09 09:31:40|3394.62|3394.62|3394.62|3394.62|3394.62|3394.62|3394.62|3394.62|0
1615282310000|2021-03-09 09:31:50|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|0
1615282350000|2021-03-09 09:32:30|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1615282380000|2021-03-09 09:33:00|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|0
1615282390000|2021-03-09 09:33:10|3396.13|3396.13|3394.99|3394.99|3396.13|3396.13|3394.62|3394.62|0
1615282400000|2021-03-09 09:33:20|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|0
1615282410000|2021-03-09 09:33:30|3394.99|3394.99|3394.99|3394.99|3394.99|3394.99|3394.99|3394.99|0
1615282450000|2021-03-09 09:34:10|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1615282500000|2021-03-09 09:35:00|3397.64|3397.64|3396.51|3396.51|3397.64|3397.64|3396.51|3396.51|0
1615282530000|2021-03-09 09:35:30|3397.26|3397.26|3396.51|3396.51|3397.26|3397.26|3396.51|3396.51|0
1615282540000|2021-03-09 09:35:40|3397.26|3397.26|3396.51|3396.51|3397.26|3397.26|3396.51|3396.51|0
1615282590000|2021-03-09 09:36:30|3396.13|3396.13|3394.99|3394.99|3396.13|3396.13|3394.99|3394.99|0
1615282600000|2021-03-09 09:36:40|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1615282610000|2021-03-09 09:36:50|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|0
1615282620000|2021-03-09 09:37:00|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1615282630000|2021-03-09 09:37:10|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|0
1615282640000|2021-03-09 09:37:20|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1615282650000|2021-03-09 09:37:30|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|0
1615282660000|2021-03-09 09:37:40|3395.41|3395.41|3395.75|3395.75|3395.75|3395.75|3395.41|3395.41|0
1615282670000|2021-03-09 09:37:50|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1615282710000|2021-03-09 09:38:30|3395.03|3395.03|3394.28|3394.28|3395.03|3395.03|3394.28|3394.28|0
1615282760000|2021-03-09 09:39:20|3393.6|3393.6|3392.84|3392.84|3393.6|3393.6|3392.84|3392.84|0
1615282780000|2021-03-09 09:39:40|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|0
1615282790000|2021-03-09 09:39:50|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|0
1615282850000|2021-03-09 09:40:50|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|0
1615282860000|2021-03-09 09:41:00|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|0
1615282880000|2021-03-09 09:41:20|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|0
1615282890000|2021-03-09 09:41:30|3392.76|3392.76|3392.39|3392.39|3392.76|3392.76|3392.39|3392.39|0
1615282920000|2021-03-09 09:42:00|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|0
1615282930000|2021-03-09 09:42:10|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|0
1615282980000|2021-03-09 09:43:00|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|0
1615283020000|2021-03-09 09:43:40|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|0
1615283070000|2021-03-09 09:44:30|3390.5|3390.5|3390.12|3390.12|3390.5|3390.5|3390.12|3390.12|0
1615283100000|2021-03-09 09:45:00|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|0
1615283170000|2021-03-09 09:46:10|3388.98|3388.98|3390.12|3390.12|3390.12|3390.12|3388.98|3388.98|0
1615283200000|2021-03-09 09:46:40|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|0
1615283240000|2021-03-09 09:47:20|3390.5|3390.5|3389.74|3389.74|3390.5|3390.5|3389.74|3389.74|0
1615283260000|2021-03-09 09:47:40|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|0
1615283270000|2021-03-09 09:47:50|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1615283280000|2021-03-09 09:48:00|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|0
1615283360000|2021-03-09 09:49:20|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|0
1615283370000|2021-03-09 09:49:30|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|0
1615283420000|2021-03-09 09:50:20|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|0
1615283450000|2021-03-09 09:50:50|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|0
1615283470000|2021-03-09 09:51:10|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|0
1615283510000|2021-03-09 09:51:50|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|0
1615283580000|2021-03-09 09:53:00|3393.02|3393.02|3393.4|3393.4|3393.4|3393.4|3393.02|3393.02|0
1615283590000|2021-03-09 09:53:10|3392.65|3392.65|3391.51|3391.51|3392.65|3392.65|3391.51|3391.51|0
1615283630000|2021-03-09 09:53:50|3390.16|3390.16|3388.98|3388.98|3390.5|3390.5|3388.98|3388.98|0
1615283640000|2021-03-09 09:54:00|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|0
1615283690000|2021-03-09 09:54:50|3388.61|3388.61|3388.98|3388.98|3388.98|3388.98|3388.61|3388.61|0
1615283700000|2021-03-09 09:55:00|3388.61|3388.61|3388.61|3388.61|3388.61|3388.61|3388.61|3388.61|0
1615283720000|2021-03-09 09:55:20|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1615283730000|2021-03-09 09:55:30|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|0
1615283740000|2021-03-09 09:55:40|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|0
1615283750000|2021-03-09 09:55:50|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|0
1615283760000|2021-03-09 09:56:00|3386.04|3386.04|3389.82|3389.82|3389.82|3389.82|3386.04|3386.04|0
1615283770000|2021-03-09 09:56:10|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|0
1615283780000|2021-03-09 09:56:20|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1615283820000|2021-03-09 09:57:00|3388.68|3388.68|3389.06|3389.06|3389.06|3389.06|3388.68|3388.68|0
1615283830000|2021-03-09 09:57:10|3388.72|3388.72|3388.05|3388.05|3388.72|3388.72|3388.05|3388.05|0
1615283880000|2021-03-09 09:58:00|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1615283890000|2021-03-09 09:58:10|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|0
1615283900000|2021-03-09 09:58:20|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|0
1615283970000|2021-03-09 09:59:30|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|0
1615283990000|2021-03-09 09:59:50|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|0
1615284000000|2021-03-09 10:00:00|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|0
1615284030000|2021-03-09 10:00:30|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1615284040000|2021-03-09 10:00:40|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|0
1615284050000|2021-03-09 10:00:50|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|0
1615284060000|2021-03-09 10:01:00|3390.54|3390.54|3390.91|3390.91|3390.91|3390.91|3390.54|3390.54|0
1615284120000|2021-03-09 10:02:00|3392.8|3392.8|3390.54|3390.54|3392.8|3392.8|3390.16|3390.16|0
1615284140000|2021-03-09 10:02:20|3390.16|3390.16|3389.02|3389.02|3390.16|3390.16|3388.27|3388.27|0
1615284150000|2021-03-09 10:02:30|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|0
1615284160000|2021-03-09 10:02:40|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|0
1615284190000|2021-03-09 10:03:10|3389.74|3389.74|3389.36|3389.36|3389.74|3389.74|3388.98|3388.98|0
1615284200000|2021-03-09 10:03:20|3389.74|3389.74|3388.23|3388.23|3389.74|3389.74|3388.23|3388.23|0
1615284210000|2021-03-09 10:03:30|3388.98|3388.98|3389.36|3389.36|3389.36|3389.36|3388.98|3388.98|0
1615284330000|2021-03-09 10:05:30|3389.7|3389.7|3389.7|3389.7|3389.7|3389.7|3389.7|3389.7|0
1615284350000|2021-03-09 10:05:50|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|0
1615284390000|2021-03-09 10:06:30|3390.38|3390.38|3390.72|3390.72|3390.72|3390.72|3390.38|3390.38|0
1615284410000|2021-03-09 10:06:50|3395.25|3395.25|3396.39|3396.39|3396.39|3396.39|3395.25|3395.25|0
1615284420000|2021-03-09 10:07:00|3397.07|3397.07|3395.93|3395.93|3397.07|3397.07|3395.93|3395.93|0
1615284430000|2021-03-09 10:07:10|3398.16|3398.16|3400.09|3400.09|3401.94|3401.94|3398.16|3398.16|0
1615284440000|2021-03-09 10:07:20|3400.43|3400.43|3399.59|3399.59|3400.43|3400.43|3399.3|3399.3|0
1615284450000|2021-03-09 10:07:30|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|0
1615284460000|2021-03-09 10:07:40|3398.08|3398.08|3394.16|3394.16|3398.08|3398.08|3394.16|3394.16|0
1615284470000|2021-03-09 10:07:50|3393.48|3393.48|3395.37|3395.37|3396.13|3396.13|3393.48|3393.48|0
1615284500000|2021-03-09 10:08:20|3397.4|3397.4|3398.76|3398.76|3398.76|3398.76|3397.4|3397.4|0
1615284510000|2021-03-09 10:08:30|3397.07|3397.07|3396.39|3396.39|3397.07|3397.07|3396.39|3396.39|0
1615284530000|2021-03-09 10:08:50|3396.73|3396.73|3397.74|3397.74|3397.74|3397.74|3396.73|3396.73|0
1615284540000|2021-03-09 10:09:00|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|0
1615284550000|2021-03-09 10:09:10|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|0
1615284560000|2021-03-09 10:09:20|3397.7|3397.7|3397.37|3397.37|3397.7|3397.7|3397.37|3397.37|0
1615284610000|2021-03-09 10:10:10|3396.01|3396.01|3396.35|3396.35|3396.35|3396.35|3396.01|3396.01|0
1615284620000|2021-03-09 10:10:20|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1615284630000|2021-03-09 10:10:30|3395.51|3395.51|3394.76|3394.76|3395.51|3395.51|3394.76|3394.76|0
1615284640000|2021-03-09 10:10:40|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|0
1615284650000|2021-03-09 10:10:50|3395.44|3395.44|3395.44|3395.44|3395.44|3395.44|3395.44|3395.44|0
1615284660000|2021-03-09 10:11:00|3394.08|3394.08|3393.74|3393.74|3394.08|3394.08|3393.74|3393.74|0
1615284670000|2021-03-09 10:11:10|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|0
1615284700000|2021-03-09 10:11:40|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1615284720000|2021-03-09 10:12:00|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|0
1615284730000|2021-03-09 10:12:10|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|0
1615284740000|2021-03-09 10:12:20|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|0
1615284770000|2021-03-09 10:12:50|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|0
1615284780000|2021-03-09 10:13:00|3398.12|3398.12|3399.26|3399.26|3399.26|3399.26|3398.12|3398.12|0
1615284790000|2021-03-09 10:13:10|3398.88|3398.88|3398.12|3398.12|3398.88|3398.88|3398.12|3398.12|0
1615284800000|2021-03-09 10:13:20|3397.78|3397.78|3397.78|3397.78|3397.78|3397.78|3397.78|3397.78|0
1615284830000|2021-03-09 10:13:50|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|0
1615284860000|2021-03-09 10:14:20|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|0
1615284870000|2021-03-09 10:14:30|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|0
1615284880000|2021-03-09 10:14:40|3396|3396|3396|3396|3396|3396|3396|3396|0
1615284920000|2021-03-09 10:15:20|3394.87|3394.87|3394.36|3394.36|3394.87|3394.87|3394.36|3394.36|0
1615284930000|2021-03-09 10:15:30|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|0
1615284940000|2021-03-09 10:15:40|3395|3395|3394.62|3394.62|3395|3395|3394.62|3394.62|0
1615284980000|2021-03-09 10:16:20|3394.25|3394.25|3392.73|3392.73|3394.25|3394.25|3392.73|3392.73|0
1615285000000|2021-03-09 10:16:40|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|0
1615285010000|2021-03-09 10:16:50|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|0
1615285020000|2021-03-09 10:17:00|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|0
1615285030000|2021-03-09 10:17:10|3392.77|3392.77|3392.02|3392.02|3392.77|3392.77|3392.02|3392.02|0
1615285080000|2021-03-09 10:18:00|3391.64|3391.64|3391.26|3391.26|3391.64|3391.64|3391.26|3391.26|0
1615285100000|2021-03-09 10:18:20|3391.64|3391.64|3391.26|3391.26|3391.64|3391.64|3391.26|3391.26|0
1615285140000|2021-03-09 10:19:00|3390.92|3390.92|3390.24|3390.24|3390.92|3390.92|3390.24|3390.24|0
1615285150000|2021-03-09 10:19:10|3389.49|3389.49|3389.87|3389.87|3389.87|3389.87|3389.49|3389.49|0
1615285170000|2021-03-09 10:19:30|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|0
1615285200000|2021-03-09 10:20:00|3391.68|3391.68|3392.43|3392.43|3392.43|3392.43|3391.68|3391.68|0
1615285250000|2021-03-09 10:20:50|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|0
1615285280000|2021-03-09 10:21:20|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|0
1615285360000|2021-03-09 10:22:40|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|0
1615285380000|2021-03-09 10:23:00|3389.61|3389.61|3389.94|3389.94|3389.94|3389.94|3389.61|3389.61|0
1615285410000|2021-03-09 10:23:30|3390.96|3390.96|3390.96|3390.96|3390.96|3390.96|3390.96|3390.96|0
1615285450000|2021-03-09 10:24:10|3391.34|3391.34|3392.36|3392.36|3392.36|3392.36|3391.34|3391.34|0
1615285460000|2021-03-09 10:24:20|3391.98|3391.98|3391.64|3391.64|3391.98|3391.98|3391.64|3391.64|0
1615285510000|2021-03-09 10:25:10|3392.02|3392.02|3392.39|3392.39|3392.39|3392.39|3392.02|3392.02|0
1615285520000|2021-03-09 10:25:20|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|0
1615285580000|2021-03-09 10:26:20|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|0
1615285640000|2021-03-09 10:27:20|3390.88|3390.88|3390.5|3390.5|3390.88|3390.88|3390.5|3390.5|0
1615285660000|2021-03-09 10:27:40|3389.37|3389.37|3390.13|3390.13|3390.13|3390.13|3389.37|3389.37|0
1615285680000|2021-03-09 10:28:00|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|0
1615285700000|2021-03-09 10:28:20|3390.88|3390.88|3392.39|3392.39|3392.39|3392.39|3390.88|3390.88|0
1615285710000|2021-03-09 10:28:30|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|0
1615285750000|2021-03-09 10:29:10|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|0
1615285810000|2021-03-09 10:30:10|3391.94|3391.94|3391.6|3391.6|3391.94|3391.94|3391.6|3391.6|0
1615285840000|2021-03-09 10:30:40|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|0
1615285920000|2021-03-09 10:32:00|3390.88|3390.88|3391.26|3391.26|3391.64|3391.64|3390.88|3390.88|0
1615285980000|2021-03-09 10:33:00|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|0
1615285990000|2021-03-09 10:33:10|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1615286020000|2021-03-09 10:33:40|3392.53|3392.53|3392.15|3392.15|3392.53|3392.53|3392.15|3392.15|0
1615286070000|2021-03-09 10:34:30|3392.53|3392.53|3390.64|3390.64|3392.53|3392.53|3390.64|3390.64|0
1615286080000|2021-03-09 10:34:40|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|0
1615286110000|2021-03-09 10:35:10|3391.06|3391.06|3390.72|3390.72|3391.06|3391.06|3390.72|3390.72|0
1615286120000|2021-03-09 10:35:20|3391.47|3391.47|3391.47|3391.47|3391.47|3391.47|3391.47|3391.47|0
1615286130000|2021-03-09 10:35:30|3392.23|3392.23|3392.23|3392.23|3392.23|3392.23|3392.23|3392.23|0
1615286140000|2021-03-09 10:35:40|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|0
1615286190000|2021-03-09 10:36:30|3392.23|3392.23|3391.47|3391.47|3392.23|3392.23|3391.47|3391.47|0
1615286220000|2021-03-09 10:37:00|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|0
1615286280000|2021-03-09 10:38:00|3391.85|3391.85|3391.85|3391.85|3391.85|3391.85|3391.85|3391.85|0
1615286310000|2021-03-09 10:38:30|3392.23|3392.23|3392.23|3392.23|3392.23|3392.23|3392.23|3392.23|0
1615286380000|2021-03-09 10:39:40|3391.09|3391.09|3390.72|3390.72|3391.85|3391.85|3390.72|3390.72|0
1615286390000|2021-03-09 10:39:50|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|0
1615286400000|2021-03-09 10:40:00|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|0
1615286440000|2021-03-09 10:40:40|3392.53|3392.53|3392.15|3392.15|3392.53|3392.53|3392.15|3392.15|0
1615286450000|2021-03-09 10:40:50|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|0
1615286480000|2021-03-09 10:41:20|3392.91|3392.91|3393.66|3393.66|3393.66|3393.66|3392.91|3392.91|0
1615286490000|2021-03-09 10:41:30|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|0
1615286520000|2021-03-09 10:42:00|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|0
1615286580000|2021-03-09 10:43:00|3394.42|3394.42|3394.42|3394.42|3394.42|3394.42|3394.42|3394.42|0
1615286620000|2021-03-09 10:43:40|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|0
1615286630000|2021-03-09 10:43:50|3394.42|3394.42|3394.08|3394.08|3394.42|3394.42|3394.08|3394.08|0
1615286640000|2021-03-09 10:44:00|3394.46|3394.46|3394.46|3394.46|3394.46|3394.46|3394.46|3394.46|0
1615286650000|2021-03-09 10:44:10|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1615286710000|2021-03-09 10:45:10|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|0
1615286870000|2021-03-09 10:47:50|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1615286890000|2021-03-09 10:48:10|3392.95|3392.95|3392.57|3392.57|3392.95|3392.95|3392.57|3392.57|0
1615286980000|2021-03-09 10:49:40|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|0
1615287010000|2021-03-09 10:50:10|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|0
1615287030000|2021-03-09 10:50:30|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|0
1615287090000|2021-03-09 10:51:30|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|0
1615287120000|2021-03-09 10:52:00|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|0
1615287140000|2021-03-09 10:52:20|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|0
1615287270000|2021-03-09 10:54:30|3392.91|3392.91|3394.04|3394.04|3394.04|3394.04|3392.91|3392.91|0
1615287280000|2021-03-09 10:54:40|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.28|3393.28|0
1615287360000|2021-03-09 10:56:00|3394|3394|3394|3394|3394|3394|3394|3394|0
1615287430000|2021-03-09 10:57:10|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|0
1615287470000|2021-03-09 10:57:50|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|0
1615287480000|2021-03-09 10:58:00|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|0
1615287500000|2021-03-09 10:58:20|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|0
1615287530000|2021-03-09 10:58:50|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|0
1615287570000|2021-03-09 10:59:30|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|0
1615287600000|2021-03-09 11:00:00|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|0
1615287650000|2021-03-09 11:00:50|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|0
1615287660000|2021-03-09 11:01:00|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|0
1615287670000|2021-03-09 11:01:10|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|0
1615287710000|2021-03-09 11:01:50|3393.62|3393.62|3394|3394|3394|3394|3393.62|3393.62|0
1615287720000|2021-03-09 11:02:00|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1615287730000|2021-03-09 11:02:10|3392.99|3392.99|3393.66|3393.66|3393.66|3393.66|3392.99|3392.99|0
1615287740000|2021-03-09 11:02:20|3394|3394|3395.97|3395.97|3395.97|3395.97|3393.32|3393.32|0
1615287750000|2021-03-09 11:02:30|3397.11|3397.11|3397.11|3397.11|3397.48|3397.48|3397.11|3397.11|0
1615287760000|2021-03-09 11:02:40|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1615287800000|2021-03-09 11:03:20|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|0
1615287820000|2021-03-09 11:03:40|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1615287850000|2021-03-09 11:04:10|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|0
1615287890000|2021-03-09 11:04:50|3395.67|3395.67|3395.29|3395.29|3395.67|3395.67|3395.29|3395.29|0
1615287910000|2021-03-09 11:05:10|3394.92|3394.92|3394.54|3394.54|3395.29|3395.29|3394.54|3394.54|0
1615287930000|2021-03-09 11:05:30|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|0
1615287940000|2021-03-09 11:05:40|3394.46|3394.46|3394.46|3394.46|3394.46|3394.46|3394.46|3394.46|0
1615288020000|2021-03-09 11:07:00|3395.18|3395.18|3395.18|3395.18|3395.18|3395.18|3395.18|3395.18|0
1615288030000|2021-03-09 11:07:10|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|0
1615288040000|2021-03-09 11:07:20|3393.82|3393.82|3394.16|3394.16|3394.16|3394.16|3393.82|3393.82|0
1615288050000|2021-03-09 11:07:30|3394.92|3394.92|3395.59|3395.59|3395.59|3395.59|3394.92|3394.92|0
1615288080000|2021-03-09 11:08:00|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|0
1615288130000|2021-03-09 11:08:50|3397.48|3397.48|3396.81|3396.81|3397.48|3397.48|3396.81|3396.81|0
1615288170000|2021-03-09 11:09:30|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|0
1615288220000|2021-03-09 11:10:20|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|0
1615288230000|2021-03-09 11:10:30|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|0
1615288250000|2021-03-09 11:10:50|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|0
1615288310000|2021-03-09 11:11:50|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|0
1615288320000|2021-03-09 11:12:00|3402.06|3402.06|3400.13|3400.13|3402.44|3402.44|3400.13|3400.13|0
1615288330000|2021-03-09 11:12:10|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|0
1615288360000|2021-03-09 11:12:40|3400.89|3400.89|3400.51|3400.51|3400.89|3400.89|3400.51|3400.51|0
1615288380000|2021-03-09 11:13:00|3400.89|3400.89|3400.89|3400.89|3400.89|3400.89|3400.89|3400.89|0
1615288460000|2021-03-09 11:14:20|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1615288480000|2021-03-09 11:14:40|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|0
1615288550000|2021-03-09 11:15:50|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1615288580000|2021-03-09 11:16:20|3399.37|3399.37|3399.37|3399.37|3399.75|3399.75|3399.37|3399.37|0
1615288590000|2021-03-09 11:16:30|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|0
1615288620000|2021-03-09 11:17:00|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1615288690000|2021-03-09 11:18:10|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|0
1615288710000|2021-03-09 11:18:30|3401.15|3401.15|3400.81|3400.81|3401.15|3401.15|3400.47|3400.47|0
1615288730000|2021-03-09 11:18:50|3400.13|3400.13|3399.75|3399.75|3400.13|3400.13|3399.75|3399.75|0
1615288780000|2021-03-09 11:19:40|3399|3399|3399|3399|3399|3399|3399|3399|0
1615288810000|2021-03-09 11:20:10|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|0
1615288830000|2021-03-09 11:20:30|3399|3399|3399.37|3399.37|3399.37|3399.37|3399|3399|0
1615288840000|2021-03-09 11:20:40|3398.7|3398.7|3398.7|3398.7|3398.7|3398.7|3398.7|3398.7|0
1615288870000|2021-03-09 11:21:10|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|0
1615288900000|2021-03-09 11:21:40|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|0
1615288960000|2021-03-09 11:22:40|3401.26|3401.26|3402.01|3402.01|3402.02|3402.02|3401|3401|0
1615289040000|2021-03-09 11:24:00|3400.88|3400.88|3400.12|3400.12|3400.88|3400.88|3400.12|3400.12|0
1615289080000|2021-03-09 11:24:40|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|0
1615289110000|2021-03-09 11:25:10|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|0
1615289130000|2021-03-09 11:25:30|3399.75|3399.75|3399.37|3399.37|3399.75|3399.75|3399.37|3399.37|0
1615289140000|2021-03-09 11:25:40|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|0
1615289150000|2021-03-09 11:25:50|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1615289170000|2021-03-09 11:26:10|3397.14|3397.14|3397.89|3397.89|3397.89|3397.89|3397.14|3397.14|0
1615289180000|2021-03-09 11:26:20|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1615289230000|2021-03-09 11:27:10|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1615289240000|2021-03-09 11:27:20|3397.14|3397.14|3396.76|3396.76|3397.14|3397.14|3396.76|3396.76|0
1615289270000|2021-03-09 11:27:50|3396.25|3396.25|3397.27|3397.27|3397.27|3397.27|3396.25|3396.25|0
1615289280000|2021-03-09 11:28:00|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|0
1615289310000|2021-03-09 11:28:30|3397.35|3397.35|3397.73|3397.73|3397.73|3397.73|3397.35|3397.35|0
1615289380000|2021-03-09 11:29:40|3398.48|3398.48|3398.15|3398.15|3398.48|3398.48|3398.15|3398.15|0
1615289410000|2021-03-09 11:30:10|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|0
1615289420000|2021-03-09 11:30:20|3399.24|3399.24|3398.11|3398.11|3399.24|3399.24|3398.11|3398.11|0
1615289430000|2021-03-09 11:30:30|3396.06|3396.06|3395.3|3395.3|3396.06|3396.06|3395.3|3395.3|0
1615289470000|2021-03-09 11:31:10|3394.93|3394.93|3394.93|3394.93|3394.93|3394.93|3394.93|3394.93|0
1615289520000|2021-03-09 11:32:00|3394.55|3394.55|3393.91|3393.91|3394.93|3394.93|3393.91|3393.91|0
1615289550000|2021-03-09 11:32:30|3395.04|3395.04|3394.29|3394.29|3395.04|3395.04|3394.29|3394.29|0
1615289580000|2021-03-09 11:33:00|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|0
1615289590000|2021-03-09 11:33:10|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|0
1615289600000|2021-03-09 11:33:20|3395.04|3395.04|3393.91|3393.91|3395.04|3395.04|3393.91|3393.91|0
1615289680000|2021-03-09 11:34:40|3394.29|3394.29|3393.53|3393.53|3394.29|3394.29|3393.53|3393.53|0
1615289690000|2021-03-09 11:34:50|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|0
1615289700000|2021-03-09 11:35:00|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|0
1615289720000|2021-03-09 11:35:20|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|0
1615289730000|2021-03-09 11:35:30|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|0
1615289740000|2021-03-09 11:35:40|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|0
1615289790000|2021-03-09 11:36:30|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|0
1615289850000|2021-03-09 11:37:30|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|0
1615289920000|2021-03-09 11:38:40|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1615289930000|2021-03-09 11:38:50|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|0
1615290060000|2021-03-09 11:41:00|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1615290090000|2021-03-09 11:41:30|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394|3394|0
1615290110000|2021-03-09 11:41:50|3393.62|3393.62|3393.25|3393.25|3393.62|3393.62|3393.25|3393.25|0
1615290190000|2021-03-09 11:43:10|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|0
1615290240000|2021-03-09 11:44:00|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|0
1615290290000|2021-03-09 11:44:50|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|0
1615290300000|2021-03-09 11:45:00|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1615290360000|2021-03-09 11:46:00|3391.77|3391.77|3392.15|3392.15|3392.15|3392.15|3391.77|3391.77|0
1615290370000|2021-03-09 11:46:10|3392.53|3392.53|3393.29|3393.29|3393.29|3393.29|3392.53|3392.53|0
1615290380000|2021-03-09 11:46:20|3392.53|3392.53|3391.77|3391.77|3392.53|3392.53|3391.77|3391.77|0
1615290410000|2021-03-09 11:46:50|3392.45|3392.45|3392.83|3392.83|3392.83|3392.83|3392.45|3392.45|0
1615290420000|2021-03-09 11:47:00|3393.21|3393.21|3392.83|3392.83|3393.59|3393.59|3392.83|3392.83|0
1615290430000|2021-03-09 11:47:10|3393.21|3393.21|3392.83|3392.83|3393.21|3393.21|3392.83|3392.83|0
1615290440000|2021-03-09 11:47:20|3392.45|3392.45|3392.07|3392.07|3392.45|3392.45|3392.07|3392.07|0
1615290450000|2021-03-09 11:47:30|3392.45|3392.45|3393.59|3393.59|3393.59|3393.59|3392.45|3392.45|0
1615290460000|2021-03-09 11:47:40|3395.1|3395.1|3396.61|3396.61|3398.5|3398.5|3395.1|3395.1|0
1615290490000|2021-03-09 11:48:10|3394.72|3394.72|3394.34|3394.34|3394.72|3394.72|3393.96|3393.96|0
1615290540000|2021-03-09 11:49:00|3393.66|3393.66|3393.33|3393.33|3393.66|3393.66|3393.33|3393.33|0
1615290560000|2021-03-09 11:49:20|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|0
1615290620000|2021-03-09 11:50:20|3394.46|3394.46|3397.11|3397.11|3397.11|3397.11|3394.46|3394.46|0
1615290640000|2021-03-09 11:50:40|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1615290700000|2021-03-09 11:51:40|3394.08|3394.08|3393.7|3393.7|3394.08|3394.08|3393.7|3393.7|0
1615290760000|2021-03-09 11:52:40|3394.08|3394.08|3394.46|3394.46|3394.46|3394.46|3394.08|3394.08|0
1615290820000|2021-03-09 11:53:40|3393.33|3393.33|3392.95|3392.95|3393.33|3393.33|3392.95|3392.95|0
1615290930000|2021-03-09 11:55:30|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|0
1615290960000|2021-03-09 11:56:00|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|0
1615291070000|2021-03-09 11:57:50|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|0
1615291120000|2021-03-09 11:58:40|3391.4|3391.4|3390.64|3390.64|3391.4|3391.4|3390.64|3390.64|0
1615291130000|2021-03-09 11:58:50|3391.02|3391.02|3391.02|3391.02|3391.02|3391.02|3391.02|3391.02|0
1615291190000|2021-03-09 11:59:50|3392.03|3392.03|3393.05|3393.05|3393.05|3393.05|3392.03|3392.03|0
1615291200000|2021-03-09 12:00:00|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|0
1615291260000|2021-03-09 12:01:00|3393.81|3393.81|3393.81|3393.81|3393.81|3393.81|3393.81|3393.81|0
1615291300000|2021-03-09 12:01:40|3394.94|3394.94|3394.18|3394.18|3394.94|3394.94|3394.18|3394.18|0
1615291340000|2021-03-09 12:02:20|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|0
1615291380000|2021-03-09 12:03:00|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|0
1615291410000|2021-03-09 12:03:30|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|0
1615291430000|2021-03-09 12:03:50|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|0
1615291570000|2021-03-09 12:06:10|3393.17|3393.17|3392.79|3392.79|3393.17|3393.17|3392.79|3392.79|0
1615291610000|2021-03-09 12:06:50|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|0
1615291620000|2021-03-09 12:07:00|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|0
1615291630000|2021-03-09 12:07:10|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|0
1615291720000|2021-03-09 12:08:40|3395.32|3395.32|3395.66|3395.66|3395.66|3395.66|3395.32|3395.32|0
1615291750000|2021-03-09 12:09:10|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1615291820000|2021-03-09 12:10:20|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1615291910000|2021-03-09 12:11:50|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1615291920000|2021-03-09 12:12:00|3396.04|3396.04|3396.41|3396.41|3396.41|3396.41|3396.04|3396.04|0
1615291970000|2021-03-09 12:12:50|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|0
1615291990000|2021-03-09 12:13:10|3396.45|3396.45|3395.7|3395.7|3396.83|3396.83|3395.7|3395.7|0
1615292000000|2021-03-09 12:13:20|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|0
1615292050000|2021-03-09 12:14:10|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1615292070000|2021-03-09 12:14:30|3396.07|3396.07|3396.45|3396.45|3396.45|3396.45|3396.07|3396.07|0
1615292080000|2021-03-09 12:14:40|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|0
1615292090000|2021-03-09 12:14:50|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1615292160000|2021-03-09 12:16:00|3396.07|3396.07|3395.32|3395.32|3396.07|3396.07|3395.32|3395.32|0
1615292200000|2021-03-09 12:16:40|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|0
1615292230000|2021-03-09 12:17:10|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|0
1615292360000|2021-03-09 12:19:20|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|0
1615292380000|2021-03-09 12:19:40|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|0
1615292420000|2021-03-09 12:20:20|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|0
1615292450000|2021-03-09 12:20:50|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|0
1615292500000|2021-03-09 12:21:40|3394.22|3394.22|3392.71|3392.71|3394.22|3394.22|3392.71|3392.71|0
1615292550000|2021-03-09 12:22:30|3393.05|3393.05|3393.05|3393.05|3393.05|3393.05|3393.05|3393.05|0
1615292570000|2021-03-09 12:22:50|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|0
1615292640000|2021-03-09 12:24:00|3393.13|3393.13|3393.51|3393.51|3394.26|3394.26|3393.13|3393.13|0
1615292650000|2021-03-09 12:24:10|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|0
1615292670000|2021-03-09 12:24:30|3392.37|3392.37|3391.62|3391.62|3392.37|3392.37|3391.62|3391.62|0
1615292700000|2021-03-09 12:25:00|3392.75|3392.75|3392.37|3392.37|3392.75|3392.75|3392.37|3392.37|0
1615292780000|2021-03-09 12:26:20|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|0
1615292840000|2021-03-09 12:27:20|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|0
1615292880000|2021-03-09 12:28:00|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|0
1615292990000|2021-03-09 12:29:50|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|0
1615293020000|2021-03-09 12:30:20|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|0
1615293040000|2021-03-09 12:30:40|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|0
1615293060000|2021-03-09 12:31:00|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|0
1615293070000|2021-03-09 12:31:10|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|0
1615293100000|2021-03-09 12:31:40|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|0
1615293150000|2021-03-09 12:32:30|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|0
1615293200000|2021-03-09 12:33:20|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|0
1615293290000|2021-03-09 12:34:50|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|0
1615293330000|2021-03-09 12:35:30|3392.49|3392.49|3391.81|3391.81|3392.49|3392.49|3391.81|3391.81|0
1615293450000|2021-03-09 12:37:30|3391.47|3391.47|3391.47|3391.47|3391.47|3391.47|3391.47|3391.47|0
1615293460000|2021-03-09 12:37:40|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|0
1615293580000|2021-03-09 12:39:40|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|0
1615293600000|2021-03-09 12:40:00|3391.51|3391.51|3391.51|3391.51|3391.51|3391.51|3391.51|3391.51|0
1615293610000|2021-03-09 12:40:10|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|0
1615293620000|2021-03-09 12:40:20|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|0
1615293630000|2021-03-09 12:40:30|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|0
1615293660000|2021-03-09 12:41:00|3390.76|3390.76|3390|3390|3390.76|3390.76|3390|3390|0
1615293690000|2021-03-09 12:41:30|3389.66|3389.66|3389.66|3389.66|3389.66|3389.66|3389.66|3389.66|0
1615293730000|2021-03-09 12:42:10|3388.91|3388.91|3388.15|3388.15|3388.91|3388.91|3387.77|3387.77|0
1615293780000|2021-03-09 12:43:00|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|0
1615293800000|2021-03-09 12:43:20|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|0
1615293820000|2021-03-09 12:43:40|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|0
1615293840000|2021-03-09 12:44:00|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|0
1615293850000|2021-03-09 12:44:10|3387.77|3387.77|3388.53|3388.53|3388.53|3388.53|3387.77|3387.77|0
1615293870000|2021-03-09 12:44:30|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|0
1615293920000|2021-03-09 12:45:20|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|0
1615293950000|2021-03-09 12:45:50|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|0
1615294060000|2021-03-09 12:47:40|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|0
1615294080000|2021-03-09 12:48:00|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|0
1615294110000|2021-03-09 12:48:30|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1615294130000|2021-03-09 12:48:50|3387.46|3387.46|3387.09|3387.09|3387.46|3387.46|3387.09|3387.09|0
1615294170000|2021-03-09 12:49:30|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1615294210000|2021-03-09 12:50:10|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|0
1615294230000|2021-03-09 12:50:30|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|0
1615294240000|2021-03-09 12:50:40|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|0
1615294270000|2021-03-09 12:51:10|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|0
1615294300000|2021-03-09 12:51:40|3386.46|3386.46|3386.46|3386.46|3386.46|3386.46|3386.46|3386.46|0
1615294310000|2021-03-09 12:51:50|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|0
1615294330000|2021-03-09 12:52:10|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|0
1615294350000|2021-03-09 12:52:30|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|0
1615294360000|2021-03-09 12:52:40|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1615294410000|2021-03-09 12:53:30|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|0
1615294440000|2021-03-09 12:54:00|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1615294450000|2021-03-09 12:54:10|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|0
1615294510000|2021-03-09 12:55:10|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1615294550000|2021-03-09 12:55:50|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|0
1615294560000|2021-03-09 12:56:00|3384.9|3384.9|3384.52|3384.52|3384.9|3384.9|3384.52|3384.52|0
1615294570000|2021-03-09 12:56:10|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1615294590000|2021-03-09 12:56:30|3384.14|3384.14|3383.38|3383.38|3384.14|3384.14|3383.38|3383.38|0
1615294600000|2021-03-09 12:56:40|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|0
1615294650000|2021-03-09 12:57:30|3383.08|3383.08|3381.95|3381.95|3383.08|3383.08|3381.95|3381.95|0
1615294690000|2021-03-09 12:58:10|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|0
1615294750000|2021-03-09 12:59:10|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|0
1615294790000|2021-03-09 12:59:50|3381.95|3381.95|3382.63|3382.63|3382.63|3382.63|3381.95|3381.95|0
1615294800000|2021-03-09 13:00:00|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|0
1615294860000|2021-03-09 13:01:00|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|0
1615294900000|2021-03-09 13:01:40|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|0
1615294920000|2021-03-09 13:02:00|3385.65|3385.65|3384.52|3384.52|3385.65|3385.65|3384.52|3384.52|0
1615294930000|2021-03-09 13:02:10|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1615295030000|2021-03-09 13:03:50|3385.65|3385.65|3386.41|3386.41|3386.41|3386.41|3385.65|3385.65|0
1615295070000|2021-03-09 13:04:30|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1615295090000|2021-03-09 13:04:50|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|0
1615295110000|2021-03-09 13:05:10|3386.41|3386.41|3386.41|3386.41|3386.41|3386.41|3386.41|3386.41|0
1615295120000|2021-03-09 13:05:20|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1615295140000|2021-03-09 13:05:40|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|0
1615295160000|2021-03-09 13:06:00|3387.54|3387.54|3386.41|3386.41|3387.54|3387.54|3386.41|3386.41|0
1615295180000|2021-03-09 13:06:20|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1615295220000|2021-03-09 13:07:00|3385.65|3385.65|3386.67|3386.67|3386.67|3386.67|3385.65|3385.65|0
1615295230000|2021-03-09 13:07:10|3386.33|3386.33|3386.37|3386.37|3386.71|3386.71|3386.33|3386.33|0
1615295290000|2021-03-09 13:08:10|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1615295300000|2021-03-09 13:08:20|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|0
1615295380000|2021-03-09 13:09:40|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|0
1615295390000|2021-03-09 13:09:50|3386.41|3386.41|3386.41|3386.41|3386.41|3386.41|3386.41|3386.41|0
1615295470000|2021-03-09 13:11:10|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|0
1615295540000|2021-03-09 13:12:20|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1615295560000|2021-03-09 13:12:40|3389.43|3389.43|3389.06|3389.06|3389.43|3389.43|3389.06|3389.06|0
1615295630000|2021-03-09 13:13:50|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1615295660000|2021-03-09 13:14:20|3386.76|3386.76|3386.01|3386.01|3386.76|3386.76|3386.01|3386.01|0
1615295670000|2021-03-09 13:14:30|3386.35|3386.35|3386.01|3386.01|3386.35|3386.35|3386.01|3386.01|0
1615295850000|2021-03-09 13:17:30|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|0
1615295900000|2021-03-09 13:18:20|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|0
1615295980000|2021-03-09 13:19:40|3386.69|3386.69|3387.02|3387.02|3387.02|3387.02|3386.69|3386.69|0
1615296060000|2021-03-09 13:21:00|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1615296070000|2021-03-09 13:21:10|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|0
1615296150000|2021-03-09 13:22:30|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1615296170000|2021-03-09 13:22:50|3385.33|3385.33|3384.65|3384.65|3385.33|3385.33|3384.65|3384.65|0
1615296190000|2021-03-09 13:23:10|3383.9|3383.9|3383.9|3383.9|3383.9|3383.9|3383.52|3383.52|0
1615296220000|2021-03-09 13:23:40|3383.14|3383.14|3382.76|3382.76|3383.14|3383.14|3382.76|3382.76|0
1615296330000|2021-03-09 13:25:30|3383.1|3383.1|3383.44|3383.44|3383.44|3383.44|3383.1|3383.1|0
1615296340000|2021-03-09 13:25:40|3382.68|3382.68|3381.93|3381.93|3382.68|3382.68|3381.55|3381.55|0
1615296380000|2021-03-09 13:26:20|3383.82|3383.82|3384.95|3384.95|3384.95|3384.95|3383.82|3383.82|0
1615296390000|2021-03-09 13:26:30|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|0
1615296430000|2021-03-09 13:27:10|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|0
1615296460000|2021-03-09 13:27:40|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|0
1615296500000|2021-03-09 13:28:20|3382.68|3382.68|3383.82|3383.82|3384.2|3384.2|3382.68|3382.68|0
1615296510000|2021-03-09 13:28:30|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|0
1615296550000|2021-03-09 13:29:10|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|0
1615296650000|2021-03-09 13:30:50|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|0
1615296750000|2021-03-09 13:32:30|3384.87|3384.87|3386.23|3386.23|3386.23|3386.23|3384.87|3384.87|0
1615296760000|2021-03-09 13:32:40|3387.36|3387.36|3387.36|3387.36|3387.74|3387.74|3387.36|3387.36|0
1615296780000|2021-03-09 13:33:00|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|0
1615296860000|2021-03-09 13:34:20|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|0
1615296880000|2021-03-09 13:34:40|3385.97|3385.97|3385.59|3385.59|3385.97|3385.97|3385.59|3385.59|0
1615296890000|2021-03-09 13:34:50|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|0
1615296940000|2021-03-09 13:35:40|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|0
1615297010000|2021-03-09 13:36:50|3383.43|3383.43|3381.92|3381.92|3383.43|3383.43|3381.92|3381.92|0
1615297020000|2021-03-09 13:37:00|3382.68|3382.68|3382.3|3382.3|3382.68|3382.68|3382.3|3382.3|0
1615297140000|2021-03-09 13:39:00|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|0
1615297150000|2021-03-09 13:39:10|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|0
1615297170000|2021-03-09 13:39:30|3382.81|3382.81|3383.19|3383.19|3383.19|3383.19|3382.81|3382.81|0
1615297180000|2021-03-09 13:39:40|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|0
1615297190000|2021-03-09 13:39:50|3383.15|3383.15|3383.49|3383.49|3383.49|3383.49|3383.15|3383.15|0
1615297200000|2021-03-09 13:40:00|3384|3384|3384|3384|3384|3384|3384|3384|0
1615297260000|2021-03-09 13:41:00|3384.38|3384.38|3384.38|3384.38|3384.38|3384.38|3384.38|3384.38|0
1615297270000|2021-03-09 13:41:10|3384.76|3384.76|3385.51|3385.51|3385.51|3385.51|3384.76|3384.76|0
1615297340000|2021-03-09 13:42:20|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1615297390000|2021-03-09 13:43:10|3385.89|3385.89|3385.51|3385.51|3385.89|3385.89|3385.51|3385.51|0
1615297580000|2021-03-09 13:46:20|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|0
1615297670000|2021-03-09 13:47:50|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|0
1615297680000|2021-03-09 13:48:00|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|0
1615297690000|2021-03-09 13:48:10|3386.23|3386.23|3385.72|3385.72|3386.23|3386.23|3385.72|3385.72|0
1615297700000|2021-03-09 13:48:20|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|0
1615297740000|2021-03-09 13:49:00|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|0
1615297750000|2021-03-09 13:49:10|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|0
1615297760000|2021-03-09 13:49:20|3385.72|3385.72|3387.23|3387.23|3387.23|3387.23|3385.72|3385.72|0
1615297770000|2021-03-09 13:49:30|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1615297780000|2021-03-09 13:49:40|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|0
1615297820000|2021-03-09 13:50:20|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|0
1615297840000|2021-03-09 13:50:40|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|0
1615297930000|2021-03-09 13:52:10|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|0
1615298030000|2021-03-09 13:53:50|3388.96|3388.96|3389.46|3389.46|3389.46|3389.46|3387.95|3387.95|0
1615298040000|2021-03-09 13:54:00|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|0
1615298090000|2021-03-09 13:54:50|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|0
1615298120000|2021-03-09 13:55:20|3390.22|3390.22|3391.35|3391.35|3391.35|3391.35|3390.22|3390.22|0
1615298130000|2021-03-09 13:55:30|3391.73|3391.73|3391.39|3391.39|3391.73|3391.73|3391.39|3391.39|0
1615298140000|2021-03-09 13:55:40|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|0
1615298160000|2021-03-09 13:56:00|3392.52|3392.52|3392.15|3392.15|3392.52|3392.52|3392.15|3392.15|0
1615298260000|2021-03-09 13:57:40|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|0
1615298310000|2021-03-09 13:58:30|3394.67|3394.67|3395.05|3395.05|3395.05|3395.05|3394.67|3394.67|0
1615298320000|2021-03-09 13:58:40|3395.43|3395.43|3394.38|3394.38|3395.43|3395.43|3394.38|3394.38|0
1615298400000|2021-03-09 14:00:00|3394|3394|3394|3394|3394|3394|3394|3394|0
1615298450000|2021-03-09 14:00:50|3395.13|3395.13|3395.51|3395.51|3395.51|3395.51|3395.13|3395.13|0
1615298460000|2021-03-09 14:01:00|3395.13|3395.13|3396.15|3396.15|3396.15|3396.15|3395.13|3395.13|0
1615298510000|2021-03-09 14:01:50|3396.49|3396.49|3396.86|3396.86|3396.86|3396.86|3396.49|3396.49|0
1615298600000|2021-03-09 14:03:20|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|0
1615298630000|2021-03-09 14:03:50|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|0
1615298640000|2021-03-09 14:04:00|3396.49|3396.49|3395.81|3395.81|3396.49|3396.49|3395.81|3395.81|0
1615298650000|2021-03-09 14:04:10|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|0
1615298670000|2021-03-09 14:04:30|3396.94|3396.94|3396.94|3396.94|3396.94|3396.94|3396.94|3396.94|0
1615298680000|2021-03-09 14:04:40|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|0
1615298690000|2021-03-09 14:04:50|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|0
1615298710000|2021-03-09 14:05:10|3396.6|3396.6|3399.25|3399.25|3399.25|3399.25|3396.6|3396.6|0
1615298720000|2021-03-09 14:05:20|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|0
1615298730000|2021-03-09 14:05:30|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|0
1615298770000|2021-03-09 14:06:10|3401.52|3401.52|3403.79|3403.79|3404.17|3404.17|3400.76|3400.76|0
1615298780000|2021-03-09 14:06:20|3403.41|3403.41|3401.9|3401.9|3403.41|3403.41|3401.52|3401.52|0
1615298790000|2021-03-09 14:06:30|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|0
1615298800000|2021-03-09 14:06:40|3404.17|3404.17|3404.92|3404.92|3404.92|3404.92|3404.17|3404.17|0
1615298820000|2021-03-09 14:07:00|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|0
1615298840000|2021-03-09 14:07:20|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|0
1615298920000|2021-03-09 14:08:40|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|0
1615298930000|2021-03-09 14:08:50|3409.42|3409.42|3409.8|3409.8|3409.8|3409.8|3409.42|3409.42|0
1615298970000|2021-03-09 14:09:30|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|0
1615299030000|2021-03-09 14:10:30|3411.65|3411.65|3411.65|3411.65|3411.65|3411.65|3411.65|3411.65|0
1615299060000|2021-03-09 14:11:00|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|0
1615299090000|2021-03-09 14:11:30|3413.92|3413.92|3413.58|3413.58|3413.92|3413.92|3413.58|3413.58|0
1615299100000|2021-03-09 14:11:40|3413.24|3413.24|3412.9|3412.9|3413.24|3413.24|3412.9|3412.9|0
1615299110000|2021-03-09 14:11:50|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|0
1615299120000|2021-03-09 14:12:00|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|0
1615299130000|2021-03-09 14:12:10|3414.13|3414.13|3413|3413|3414.13|3414.13|3413|3413|0
1615299200000|2021-03-09 14:13:20|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|0
1615299250000|2021-03-09 14:14:10|3411.86|3411.86|3412.62|3412.62|3412.62|3412.62|3411.86|3411.86|0
1615299270000|2021-03-09 14:14:30|3415.65|3415.65|3415.31|3415.31|3415.65|3415.65|3415.31|3415.31|0
1615299280000|2021-03-09 14:14:40|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|0
1615299300000|2021-03-09 14:15:00|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|0
1615299310000|2021-03-09 14:15:10|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|0
1615299320000|2021-03-09 14:15:20|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|0
1615299350000|2021-03-09 14:15:50|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|0
1615299370000|2021-03-09 14:16:10|3412.32|3412.32|3412.32|3412.32|3412.32|3412.32|3412.32|3412.32|0
1615299420000|2021-03-09 14:17:00|3411.56|3411.56|3410.81|3410.81|3411.56|3411.56|3410.43|3410.43|0
1615299440000|2021-03-09 14:17:20|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|0
1615299470000|2021-03-09 14:17:50|3412.24|3412.24|3412.24|3412.24|3412.24|3412.24|3412.24|3412.24|0
1615299520000|2021-03-09 14:18:40|3411.11|3411.11|3411.11|3411.11|3411.11|3411.11|3411.11|3411.11|0
1615299530000|2021-03-09 14:18:50|3410.73|3410.73|3410.73|3410.73|3410.73|3410.73|3410.73|3410.73|0
1615299540000|2021-03-09 14:19:00|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|0
1615299610000|2021-03-09 14:20:10|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|0
1615299770000|2021-03-09 14:22:50|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|3408.84|3408.84|0
1615299830000|2021-03-09 14:23:50|3409.59|3409.59|3409.22|3409.22|3409.59|3409.59|3409.22|3409.22|0
1615299840000|2021-03-09 14:24:00|3409.59|3409.59|3409.59|3409.59|3409.59|3409.59|3409.59|3409.59|0
1615299880000|2021-03-09 14:24:40|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|0
1615299890000|2021-03-09 14:24:50|3409.97|3409.97|3411.11|3411.11|3411.11|3411.11|3409.97|3409.97|0
1615299910000|2021-03-09 14:25:10|3412.24|3412.24|3410.73|3410.73|3412.24|3412.24|3410.73|3410.73|0
1615299930000|2021-03-09 14:25:30|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|0
1615299940000|2021-03-09 14:25:40|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|0
1615299960000|2021-03-09 14:26:00|3409.63|3409.63|3408.12|3408.12|3409.63|3409.63|3408.12|3408.12|0
1615299970000|2021-03-09 14:26:10|3407.74|3407.74|3406.99|3406.99|3407.74|3407.74|3406.99|3406.99|0
1615300000000|2021-03-09 14:26:40|3407.5|3407.5|3407.12|3407.12|3407.5|3407.5|3407.12|3407.12|0
1615300050000|2021-03-09 14:27:30|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|0
1615300060000|2021-03-09 14:27:40|3406.44|3406.44|3406.1|3406.1|3406.44|3406.44|3406.1|3406.1|0
1615300080000|2021-03-09 14:28:00|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|0
1615300150000|2021-03-09 14:29:10|3408|3408|3408|3408|3408|3408|3408|3408|0
1615300200000|2021-03-09 14:30:00|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|0
1615300220000|2021-03-09 14:30:20|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|0
1615300280000|2021-03-09 14:31:20|3409.13|3409.13|3409.51|3409.51|3409.51|3409.51|3409.13|3409.13|0
1615300320000|2021-03-09 14:32:00|3409.85|3409.85|3410.22|3410.22|3410.22|3410.22|3409.47|3409.47|0
1615300340000|2021-03-09 14:32:20|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|0
1615300350000|2021-03-09 14:32:30|3410.05|3410.05|3411.56|3411.56|3411.56|3411.56|3410.05|3410.05|0
1615300360000|2021-03-09 14:32:40|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|0
1615300370000|2021-03-09 14:32:50|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|0
1615300390000|2021-03-09 14:33:10|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|0
1615300400000|2021-03-09 14:33:20|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|0
1615300430000|2021-03-09 14:33:50|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|0
1615300440000|2021-03-09 14:34:00|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|0
1615300470000|2021-03-09 14:34:30|3411.56|3411.56|3411.15|3411.15|3411.9|3411.9|3411.15|3411.15|0
1615300490000|2021-03-09 14:34:50|3411.11|3411.11|3411.11|3411.11|3411.11|3411.11|3411.11|3411.11|0
1615300500000|2021-03-09 14:35:00|3412.24|3412.24|3411.11|3411.11|3412.24|3412.24|3410.73|3410.73|0
1615300510000|2021-03-09 14:35:10|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|0
1615300530000|2021-03-09 14:35:30|3411.11|3411.11|3411.86|3411.86|3411.86|3411.86|3411.11|3411.11|0
1615300550000|2021-03-09 14:35:50|3413|3413|3413|3413|3413|3413|3413|3413|0
1615300560000|2021-03-09 14:36:00|3413.38|3413.38|3413.38|3413.38|3413.38|3413.38|3413.38|3413.38|0
1615300580000|2021-03-09 14:36:20|3412.62|3412.62|3412.62|3412.62|3412.62|3412.62|3412.62|3412.62|0
1615300610000|2021-03-09 14:36:50|3412.24|3412.24|3411.86|3411.86|3412.24|3412.24|3411.86|3411.86|0
1615300620000|2021-03-09 14:37:00|3412.62|3412.62|3412.24|3412.24|3412.62|3412.62|3412.24|3412.24|0
1615300640000|2021-03-09 14:37:20|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|0
1615300680000|2021-03-09 14:38:00|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|3411.49|0
1615300700000|2021-03-09 14:38:20|3410.35|3410.35|3409.22|3409.22|3410.35|3410.35|3409.22|3409.22|0
1615300740000|2021-03-09 14:39:00|3409.59|3409.59|3409.59|3409.59|3409.59|3409.59|3409.59|3409.59|0
1615300750000|2021-03-09 14:39:10|3409.26|3409.26|3409.63|3409.63|3409.63|3409.63|3409.26|3409.26|0
1615300760000|2021-03-09 14:39:20|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|0
1615300790000|2021-03-09 14:39:50|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|0
1615300800000|2021-03-09 14:40:00|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|0
1615300850000|2021-03-09 14:40:50|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|0
1615300860000|2021-03-09 14:41:00|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|0
1615300870000|2021-03-09 14:41:10|3411.52|3411.52|3411.52|3411.52|3411.52|3411.52|3411.52|3411.52|0
1615300880000|2021-03-09 14:41:20|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|0
1615300900000|2021-03-09 14:41:40|3410.77|3410.77|3410.77|3410.77|3410.77|3410.77|3410.77|3410.77|0
1615300960000|2021-03-09 14:42:40|3410.09|3410.09|3409.71|3409.71|3410.09|3410.09|3409.71|3409.71|0
1615301000000|2021-03-09 14:43:20|3410.09|3410.09|3411.15|3411.15|3411.15|3411.15|3410.09|3410.09|0
1615301040000|2021-03-09 14:44:00|3410.77|3410.77|3410.43|3410.43|3410.77|3410.77|3410.43|3410.43|0
1615301060000|2021-03-09 14:44:20|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|0
1615301140000|2021-03-09 14:45:40|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|0
1615301170000|2021-03-09 14:46:10|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|0
1615301200000|2021-03-09 14:46:40|3411.36|3411.36|3411.36|3411.36|3411.36|3411.36|3411.36|3411.36|0
1615301240000|2021-03-09 14:47:20|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|0
1615301260000|2021-03-09 14:47:40|3410.6|3410.6|3410.22|3410.22|3410.6|3410.6|3410.22|3410.22|0
1615301280000|2021-03-09 14:48:00|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|0
1615301320000|2021-03-09 14:48:40|3410.22|3410.22|3410.22|3410.22|3410.22|3410.22|3410.22|3410.22|0
1615301330000|2021-03-09 14:48:50|3409.89|3409.89|3409.89|3409.89|3409.89|3409.89|3409.89|3409.89|0
1615301340000|2021-03-09 14:49:00|3410.64|3410.64|3410.26|3410.26|3410.64|3410.64|3410.26|3410.26|0
1615301360000|2021-03-09 14:49:20|3409.89|3409.89|3409.89|3409.89|3409.89|3409.89|3409.89|3409.89|0
1615301370000|2021-03-09 14:49:30|3408|3408|3408.37|3408.37|3408.37|3408.37|3408|3408|0
1615301390000|2021-03-09 14:49:50|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|0
1615301400000|2021-03-09 14:50:00|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|0
1615301490000|2021-03-09 14:51:30|3408.75|3408.75|3408.37|3408.37|3408.75|3408.75|3408.37|3408.37|0
1615301500000|2021-03-09 14:51:40|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|0
1615301520000|2021-03-09 14:52:00|3408.41|3408.41|3408.79|3408.79|3408.79|3408.79|3408.41|3408.41|0
1615301530000|2021-03-09 14:52:10|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|0
1615301560000|2021-03-09 14:52:40|3408.79|3408.79|3409.17|3409.17|3409.17|3409.17|3408.79|3408.79|0
1615301590000|2021-03-09 14:53:10|3409.51|3409.51|3411.78|3411.78|3411.78|3411.78|3409.51|3409.51|0
1615301600000|2021-03-09 14:53:20|3411.44|3411.44|3411.44|3411.44|3411.44|3411.44|3411.44|3411.44|0
1615301640000|2021-03-09 14:54:00|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|0
1615301680000|2021-03-09 14:54:40|3412.57|3412.57|3412.91|3412.91|3412.91|3412.91|3412.57|3412.57|0
1615301730000|2021-03-09 14:55:30|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|0
1615301780000|2021-03-09 14:56:20|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|0
1615301790000|2021-03-09 14:56:30|3411.26|3411.26|3411.6|3411.6|3411.6|3411.6|3411.26|3411.26|0
1615301830000|2021-03-09 14:57:10|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|0
1615301850000|2021-03-09 14:57:30|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|0
1615301880000|2021-03-09 14:58:00|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|0
1615301910000|2021-03-09 14:58:30|3408.66|3408.66|3408.66|3408.66|3408.66|3408.66|3408.66|3408.66|0
1615301930000|2021-03-09 14:58:50|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|0
1615301950000|2021-03-09 14:59:10|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|0
1615301990000|2021-03-09 14:59:50|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|0
1615302000000|2021-03-09 15:00:00|3406.77|3406.77|3406.39|3406.39|3406.77|3406.77|3406.39|3406.39|0
1615302010000|2021-03-09 15:00:10|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|0
1615302020000|2021-03-09 15:00:20|3406.69|3406.69|3407.07|3407.07|3407.07|3407.07|3406.69|3406.69|0
1615302030000|2021-03-09 15:00:30|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|0
1615302040000|2021-03-09 15:00:40|3406.35|3406.35|3406.35|3406.35|3406.35|3406.35|3406.35|3406.35|0
1615302050000|2021-03-09 15:00:50|3406.69|3406.69|3405.59|3405.59|3406.69|3406.69|3405.59|3405.59|0
1615302060000|2021-03-09 15:01:00|3406.73|3406.73|3407.11|3407.11|3407.11|3407.11|3406.73|3406.73|0
1615302070000|2021-03-09 15:01:10|3407.86|3407.86|3407.48|3407.48|3407.86|3407.86|3407.48|3407.48|0
1615302090000|2021-03-09 15:01:30|3408.24|3408.24|3407.48|3407.48|3408.24|3408.24|3407.48|3407.48|0
1615302100000|2021-03-09 15:01:40|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|0
1615302110000|2021-03-09 15:01:50|3407.48|3407.48|3407.11|3407.11|3407.48|3407.48|3407.11|3407.11|0
1615302120000|2021-03-09 15:02:00|3407.48|3407.48|3408.88|3408.88|3408.88|3408.88|3407.48|3407.48|0
1615302130000|2021-03-09 15:02:10|3409.26|3409.26|3409.63|3409.63|3409.63|3409.63|3409.26|3409.26|0
1615302140000|2021-03-09 15:02:20|3408.88|3408.88|3409.26|3409.26|3409.26|3409.26|3408.88|3408.88|0
1615302170000|2021-03-09 15:02:50|3408.24|3408.24|3407.48|3407.48|3408.24|3408.24|3407.48|3407.48|0
1615302190000|2021-03-09 15:03:10|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1615302210000|2021-03-09 15:03:30|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|0
1615302220000|2021-03-09 15:03:40|3406.51|3406.51|3406.51|3406.51|3406.51|3406.51|3406.51|3406.51|0
1615302240000|2021-03-09 15:04:00|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|0
1615302290000|2021-03-09 15:04:50|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|0
1615302300000|2021-03-09 15:05:00|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|0
1615302310000|2021-03-09 15:05:10|3406.51|3406.51|3406.13|3406.13|3406.51|3406.51|3406.13|3406.13|0
1615302330000|2021-03-09 15:05:30|3408.4|3408.4|3407.64|3407.64|3408.4|3408.4|3406.88|3406.88|0
1615302340000|2021-03-09 15:05:40|3407.98|3407.98|3411.34|3411.34|3411.34|3411.34|3407.98|3407.98|0
1615302350000|2021-03-09 15:05:50|3412.1|3412.1|3413.99|3413.99|3413.99|3413.99|3412.1|3412.1|0
1615302380000|2021-03-09 15:06:20|3412.86|3412.86|3412.48|3412.48|3412.86|3412.86|3412.48|3412.48|0
1615302390000|2021-03-09 15:06:30|3413.23|3413.23|3413.61|3413.61|3413.61|3413.61|3413.23|3413.23|0
1615302410000|2021-03-09 15:06:50|3414.37|3414.37|3416.26|3416.26|3416.26|3416.26|3414.37|3414.37|0
1615302420000|2021-03-09 15:07:00|3416.64|3416.64|3415.92|3415.92|3417.02|3417.02|3415.92|3415.92|0
1615302430000|2021-03-09 15:07:10|3415.54|3415.54|3414.41|3414.41|3415.54|3415.54|3414.41|3414.41|0
1615302460000|2021-03-09 15:07:40|3414.07|3414.07|3414.07|3414.07|3414.07|3414.07|3414.07|3414.07|0
1615302500000|2021-03-09 15:08:20|3415.96|3415.96|3416.34|3416.34|3416.72|3416.72|3415.96|3415.96|0
1615302540000|2021-03-09 15:09:00|3417.09|3417.09|3416.72|3416.72|3417.09|3417.09|3416.72|3416.72|0
1615302550000|2021-03-09 15:09:10|3416.34|3416.34|3416.34|3416.34|3416.34|3416.34|3416.34|3416.34|0
1615302560000|2021-03-09 15:09:20|3415.96|3415.96|3415.96|3415.96|3415.96|3415.96|3415.96|3415.96|0
1615302630000|2021-03-09 15:10:30|3415.58|3415.58|3415.58|3415.58|3415.58|3415.58|3415.58|3415.58|0
1615302640000|2021-03-09 15:10:40|3414.83|3414.83|3414.49|3414.49|3414.83|3414.83|3414.49|3414.49|0
1615302650000|2021-03-09 15:10:50|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|0
1615302670000|2021-03-09 15:11:10|3415.2|3415.2|3415.2|3415.2|3415.2|3415.2|3415.2|3415.2|0
1615302780000|2021-03-09 15:13:00|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|0
1615302790000|2021-03-09 15:13:10|3414.07|3414.07|3414.41|3414.41|3414.41|3414.41|3414.07|3414.07|0
1615302800000|2021-03-09 15:13:20|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|0
1615302810000|2021-03-09 15:13:30|3414.37|3414.37|3414.37|3414.37|3414.37|3414.37|3414.37|3414.37|0
1615302830000|2021-03-09 15:13:50|3415.13|3415.13|3415.13|3415.13|3415.13|3415.13|3415.13|3415.13|0
1615302850000|2021-03-09 15:14:10|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|0
1615302900000|2021-03-09 15:15:00|3415.13|3415.13|3415.13|3415.13|3415.13|3415.13|3415.13|3415.13|0
1615302910000|2021-03-09 15:15:10|3415.88|3415.88|3415.88|3415.88|3415.88|3415.88|3415.88|3415.88|0
1615302920000|2021-03-09 15:15:20|3415.5|3415.5|3415.5|3415.5|3415.5|3415.5|3415.5|3415.5|0
1615302940000|2021-03-09 15:15:40|3415.13|3415.13|3411.83|3411.83|3415.13|3415.13|3411.83|3411.83|0
1615302980000|2021-03-09 15:16:20|3412.51|3412.51|3411.83|3411.83|3412.51|3412.51|3411.83|3411.83|0
1615303010000|2021-03-09 15:16:50|3412.97|3412.97|3412.97|3412.97|3412.97|3412.97|3412.97|3412.97|0
1615303070000|2021-03-09 15:17:50|3411.43|3411.43|3411.43|3411.43|3411.43|3411.43|3411.43|3411.43|0
1615303100000|2021-03-09 15:18:20|3411.77|3411.77|3411.77|3411.77|3411.77|3411.77|3411.77|3411.77|0
1615303150000|2021-03-09 15:19:10|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|0
1615303160000|2021-03-09 15:19:20|3411.77|3411.77|3411.01|3411.01|3411.77|3411.77|3411.01|3411.01|0
1615303170000|2021-03-09 15:19:30|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|0
1615303180000|2021-03-09 15:19:40|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|0
1615303200000|2021-03-09 15:20:00|3407.99|3407.99|3408.33|3408.33|3408.33|3408.33|3407.99|3407.99|0
1615303230000|2021-03-09 15:20:30|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|0
1615303240000|2021-03-09 15:20:40|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|0
1615303260000|2021-03-09 15:21:00|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|0
1615303290000|2021-03-09 15:21:30|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|0
1615303300000|2021-03-09 15:21:40|3409.8|3409.8|3409.8|3409.8|3409.8|3409.8|3409.8|3409.8|0
1615303310000|2021-03-09 15:21:50|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|0
1615303320000|2021-03-09 15:22:00|3409.05|3409.05|3409.05|3409.05|3409.05|3409.05|3409.05|3409.05|0
1615303330000|2021-03-09 15:22:10|3407.91|3407.91|3408.29|3408.29|3408.29|3408.29|3407.91|3407.91|0
1615303380000|2021-03-09 15:23:00|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|0
1615303400000|2021-03-09 15:23:20|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|0
1615303460000|2021-03-09 15:24:20|3409.01|3409.01|3408.25|3408.25|3409.01|3409.01|3408.25|3408.25|0
1615303520000|2021-03-09 15:25:20|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|0
1615303570000|2021-03-09 15:26:10|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|0
1615303600000|2021-03-09 15:26:40|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|0
1615303620000|2021-03-09 15:27:00|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|0
1615303640000|2021-03-09 15:27:20|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|0
1615303650000|2021-03-09 15:27:30|3409.06|3409.06|3409.57|3409.57|3409.57|3409.57|3409.06|3409.06|0
1615303690000|2021-03-09 15:28:10|3409.95|3409.95|3410.71|3410.71|3411.08|3411.08|3409.95|3409.95|0
1615303780000|2021-03-09 15:29:40|3411.05|3411.05|3410.37|3410.37|3411.05|3411.05|3410.37|3410.37|0
1615303800000|2021-03-09 15:30:00|3410.75|3410.75|3410.75|3410.75|3411.5|3411.5|3410.75|3410.75|0
1615303810000|2021-03-09 15:30:10|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|0
1615303820000|2021-03-09 15:30:20|3411.12|3411.12|3411.12|3411.12|3411.12|3411.12|3411.12|3411.12|0
1615303830000|2021-03-09 15:30:30|3410.75|3410.75|3410.75|3410.75|3410.75|3410.75|3410.75|3410.75|0
1615303860000|2021-03-09 15:31:00|3410.41|3410.41|3410.92|3410.92|3410.92|3410.92|3410.41|3410.41|0
1615303880000|2021-03-09 15:31:20|3410.58|3410.58|3410.96|3410.96|3410.96|3410.96|3410.58|3410.58|0
1615303920000|2021-03-09 15:32:00|3411.3|3411.3|3411.3|3411.3|3411.3|3411.3|3411.3|3411.3|0
1615303990000|2021-03-09 15:33:10|3411.68|3411.68|3411.68|3411.68|3411.68|3411.68|3411.68|3411.68|0
1615304010000|2021-03-09 15:33:30|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|0
1615304060000|2021-03-09 15:34:20|3412.01|3412.01|3413.15|3413.15|3413.15|3413.15|3412.01|3412.01|0
1615304070000|2021-03-09 15:34:30|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|0
1615304120000|2021-03-09 15:35:20|3412.81|3412.81|3413.83|3413.83|3413.83|3413.83|3412.81|3412.81|0
1615304130000|2021-03-09 15:35:30|3414.16|3414.16|3414.16|3414.16|3414.16|3414.16|3414.16|3414.16|0
1615304140000|2021-03-09 15:35:40|3415.3|3415.3|3414.54|3414.54|3415.3|3415.3|3414.54|3414.54|0
1615304170000|2021-03-09 15:36:10|3414.92|3414.92|3415.6|3415.6|3415.6|3415.6|3414.92|3414.92|0
1615304200000|2021-03-09 15:36:40|3415.98|3415.98|3414.66|3414.66|3416.35|3416.35|3414.66|3414.66|0
1615304210000|2021-03-09 15:36:50|3415.42|3415.42|3415.42|3415.42|3415.42|3415.42|3415.42|3415.42|0
1615304230000|2021-03-09 15:37:10|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|0
1615304240000|2021-03-09 15:37:20|3415.34|3415.34|3415.34|3415.34|3415.34|3415.34|3415.34|3415.34|0
1615304260000|2021-03-09 15:37:40|3414.96|3414.96|3414.58|3414.58|3414.96|3414.96|3414.58|3414.58|0
1615304290000|2021-03-09 15:38:10|3414.2|3414.2|3413.53|3413.53|3414.2|3414.2|3413.53|3413.53|0
1615304310000|2021-03-09 15:38:30|3413.19|3413.19|3413.19|3413.19|3413.19|3413.19|3413.19|3413.19|0
1615304320000|2021-03-09 15:38:40|3412.43|3412.43|3412.05|3412.05|3412.43|3412.43|3412.05|3412.05|0
1615304330000|2021-03-09 15:38:50|3411.3|3411.3|3410.54|3410.54|3411.3|3411.3|3410.54|3410.54|0
1615304340000|2021-03-09 15:39:00|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|0
1615304400000|2021-03-09 15:40:00|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|0
1615304410000|2021-03-09 15:40:10|3409.73|3409.73|3408.97|3408.97|3409.73|3409.73|3408.97|3408.97|0
1615304430000|2021-03-09 15:40:30|3408.6|3408.6|3408.56|3408.56|3408.6|3408.6|3408.22|3408.22|0
1615304450000|2021-03-09 15:40:50|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|0
1615304490000|2021-03-09 15:41:30|3407.84|3407.84|3407.84|3407.84|3407.84|3407.84|3407.84|3407.84|0
1615304500000|2021-03-09 15:41:40|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|0
1615304510000|2021-03-09 15:41:50|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|0
1615304520000|2021-03-09 15:42:00|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|0
1615304540000|2021-03-09 15:42:20|3408.97|3408.97|3408.6|3408.6|3408.97|3408.97|3408.6|3408.6|0
1615304550000|2021-03-09 15:42:30|3408.22|3408.22|3407.5|3407.5|3408.22|3408.22|3407.5|3407.5|0
1615304640000|2021-03-09 15:44:00|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|0
1615304660000|2021-03-09 15:44:20|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|0
1615304700000|2021-03-09 15:45:00|3405.91|3405.91|3404.89|3404.89|3405.91|3405.91|3404.89|3404.89|0
1615304710000|2021-03-09 15:45:10|3405.23|3405.23|3404.85|3404.85|3405.23|3405.23|3404.85|3404.85|0
1615304730000|2021-03-09 15:45:30|3404.51|3404.51|3404.14|3404.14|3404.85|3404.85|3404.14|3404.14|0
1615304740000|2021-03-09 15:45:40|3403.38|3403.38|3404.06|3404.06|3404.06|3404.06|3403.38|3403.38|0
1615304760000|2021-03-09 15:46:00|3403.68|3403.68|3404.44|3404.44|3404.44|3404.44|3403.68|3403.68|0
1615304780000|2021-03-09 15:46:20|3405.19|3405.19|3405.57|3405.57|3405.57|3405.57|3405.19|3405.19|0
1615304840000|2021-03-09 15:47:20|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|0
1615304900000|2021-03-09 15:48:20|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|3405.53|0
1615304910000|2021-03-09 15:48:30|3405.15|3405.15|3403.64|3403.64|3405.15|3405.15|3403.64|3403.64|0
1615304940000|2021-03-09 15:49:00|3403.26|3403.26|3403.64|3403.64|3403.64|3403.64|3403.26|3403.26|0
1615304960000|2021-03-09 15:49:20|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|0
1615304980000|2021-03-09 15:49:40|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|0
1615305040000|2021-03-09 15:50:40|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|0
1615305050000|2021-03-09 15:50:50|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|0
1615305060000|2021-03-09 15:51:00|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|0
1615305080000|2021-03-09 15:51:20|3405.49|3405.49|3405.87|3405.87|3405.87|3405.87|3405.49|3405.49|0
1615305160000|2021-03-09 15:52:40|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|0
1615305210000|2021-03-09 15:53:30|3406.17|3406.17|3405.79|3405.79|3406.17|3406.17|3405.79|3405.79|0
1615305270000|2021-03-09 15:54:30|3405.41|3405.41|3404.66|3404.66|3405.41|3405.41|3404.66|3404.66|0
1615305280000|2021-03-09 15:54:40|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|0
1615305310000|2021-03-09 15:55:10|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|0
1615305340000|2021-03-09 15:55:40|3405.03|3405.03|3404.62|3404.62|3405.03|3405.03|3404.28|3404.28|0
1615305390000|2021-03-09 15:56:30|3406.89|3406.89|3406.51|3406.51|3406.89|3406.89|3406.51|3406.51|0
1615305420000|2021-03-09 15:57:00|3406.89|3406.89|3406.51|3406.51|3406.89|3406.89|3406.51|3406.51|0
1615305500000|2021-03-09 15:58:20|3407.52|3407.52|3408.2|3408.2|3408.2|3408.2|3407.52|3407.52|0
1615305580000|2021-03-09 15:59:40|3409.71|3409.71|3409.34|3409.34|3409.71|3409.71|3409.34|3409.34|0
1615305590000|2021-03-09 15:59:50|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|0
1615305600000|2021-03-09 16:00:00|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|0
1615305630000|2021-03-09 16:00:30|3409.26|3409.26|3408.92|3408.92|3409.26|3409.26|3408.92|3408.92|0
1615305640000|2021-03-09 16:00:40|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|0
1615305650000|2021-03-09 16:00:50|3407.26|3407.26|3405.37|3405.37|3407.26|3407.26|3405.37|3405.37|0
1615305660000|2021-03-09 16:01:00|3405|3405|3405|3405|3405|3405|3405|3405|0
1615305670000|2021-03-09 16:01:10|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|0
1615305680000|2021-03-09 16:01:20|3405.71|3405.71|3405.33|3405.33|3405.71|3405.71|3405.33|3405.33|0
1615305700000|2021-03-09 16:01:40|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1615305720000|2021-03-09 16:02:00|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|0
1615305740000|2021-03-09 16:02:20|3406.85|3406.85|3407.22|3407.22|3407.22|3407.22|3406.85|3406.85|0
1615305760000|2021-03-09 16:02:40|3406.47|3406.47|3405.71|3405.71|3406.47|3406.47|3405.71|3405.71|0
1615305770000|2021-03-09 16:02:50|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3404.96|3404.96|0
1615305790000|2021-03-09 16:03:10|3406.09|3406.09|3406.09|3406.09|3406.09|3406.09|3406.09|3406.09|0
1615305850000|2021-03-09 16:04:10|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1615305910000|2021-03-09 16:05:10|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|0
1615305950000|2021-03-09 16:05:50|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|0
1615305960000|2021-03-09 16:06:00|3405.41|3405.41|3405.41|3405.41|3405.41|3405.41|3405.41|3405.41|0
1615305970000|2021-03-09 16:06:10|3405.03|3405.03|3404.66|3404.66|3405.03|3405.03|3404.28|3404.28|0
1615305980000|2021-03-09 16:06:20|3405.03|3405.03|3406.55|3406.55|3406.55|3406.55|3405.03|3405.03|0
1615306040000|2021-03-09 16:07:20|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|0
1615306050000|2021-03-09 16:07:30|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|0
1615306070000|2021-03-09 16:07:50|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|0
1615306080000|2021-03-09 16:08:00|3405.41|3405.41|3403.52|3403.52|3405.41|3405.41|3403.52|3403.52|0
1615306090000|2021-03-09 16:08:10|3403.9|3403.9|3405.03|3405.03|3405.03|3405.03|3403.9|3403.9|0
1615306110000|2021-03-09 16:08:30|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|0
1615306160000|2021-03-09 16:09:20|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|0
1615306190000|2021-03-09 16:09:50|3405.79|3405.79|3405.28|3405.28|3405.79|3405.79|3405.28|3405.28|0
1615306260000|2021-03-09 16:11:00|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|0
1615306280000|2021-03-09 16:11:20|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|0
1615306320000|2021-03-09 16:12:00|3404.26|3404.26|3403.92|3403.92|3404.26|3404.26|3403.92|3403.92|0
1615306340000|2021-03-09 16:12:20|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|0
1615306360000|2021-03-09 16:12:40|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|0
1615306380000|2021-03-09 16:13:00|3404.97|3404.97|3405.31|3405.31|3405.31|3405.31|3404.97|3404.97|0
1615306390000|2021-03-09 16:13:10|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|0
1615306400000|2021-03-09 16:13:20|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|0
1615306430000|2021-03-09 16:13:50|3406.07|3406.07|3406.07|3406.07|3406.07|3406.07|3406.07|3406.07|0
1615306480000|2021-03-09 16:14:40|3405.56|3405.56|3403.86|3403.86|3405.56|3405.56|3403.86|3403.86|0
1615306500000|2021-03-09 16:15:00|3404.37|3404.37|3404.3|3404.3|3405.05|3405.05|3404.3|3404.3|0
1615306510000|2021-03-09 16:15:10|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|0
1615306540000|2021-03-09 16:15:40|3404.41|3404.41|3404.41|3404.41|3404.41|3404.41|3404.41|3404.41|0
1615306570000|2021-03-09 16:16:10|3404.75|3404.75|3404.75|3404.75|3404.75|3404.75|3404.75|3404.75|0
1615306590000|2021-03-09 16:16:30|3404.37|3404.37|3403.62|3403.62|3404.37|3404.37|3403.62|3403.62|0
1615306600000|2021-03-09 16:16:40|3403.24|3403.24|3402.86|3402.86|3403.24|3403.24|3402.86|3402.86|0
1615306620000|2021-03-09 16:17:00|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|0
1615306630000|2021-03-09 16:17:10|3404.64|3404.64|3404.64|3404.64|3404.64|3404.64|3404.64|3404.64|0
1615306650000|2021-03-09 16:17:30|3404.26|3404.26|3404.64|3404.64|3404.64|3404.64|3404.26|3404.26|0
1615306670000|2021-03-09 16:17:50|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|0
1615306700000|2021-03-09 16:18:20|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|0
1615306710000|2021-03-09 16:18:30|3404.3|3404.3|3403.92|3403.92|3404.3|3404.3|3403.92|3403.92|0
1615306730000|2021-03-09 16:18:50|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|0
1615306740000|2021-03-09 16:19:00|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|0
1615306790000|2021-03-09 16:19:50|3406.08|3406.08|3406.08|3406.08|3406.08|3406.08|3406.08|3406.08|0
1615306800000|2021-03-09 16:20:00|3406.84|3406.84|3407.22|3407.22|3407.22|3407.22|3406.84|3406.84|0
1615306820000|2021-03-09 16:20:20|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|0
1615306830000|2021-03-09 16:20:30|3407.22|3407.22|3408.35|3408.35|3408.35|3408.35|3407.22|3407.22|0
1615306840000|2021-03-09 16:20:40|3407.97|3407.97|3407.59|3407.59|3407.97|3407.97|3407.59|3407.59|0
1615306860000|2021-03-09 16:21:00|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|0
1615306900000|2021-03-09 16:21:40|3408.73|3408.73|3408.73|3408.73|3408.73|3408.73|3408.73|3408.73|0
1615306910000|2021-03-09 16:21:50|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|0
1615306920000|2021-03-09 16:22:00|3409.62|3409.62|3410|3410|3410|3410|3409.62|3409.62|0
1615306930000|2021-03-09 16:22:10|3409.24|3409.24|3408.86|3408.86|3409.24|3409.24|3408.86|3408.86|0
1615306940000|2021-03-09 16:22:20|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|0
1615306950000|2021-03-09 16:22:30|3407.73|3407.73|3408.11|3408.11|3408.11|3408.11|3407.73|3407.73|0
1615306970000|2021-03-09 16:22:50|3407.77|3407.77|3407.77|3407.77|3407.77|3407.77|3407.77|3407.77|0
1615307000000|2021-03-09 16:23:20|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|0
1615307050000|2021-03-09 16:24:10|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|0
1615307070000|2021-03-09 16:24:30|3407.52|3407.52|3407.14|3407.14|3407.52|3407.52|3407.14|3407.14|0
1615307100000|2021-03-09 16:25:00|3406.77|3406.77|3406.77|3406.77|3406.77|3406.77|3406.77|3406.77|0
1615307110000|2021-03-09 16:25:10|3406.39|3406.39|3406.05|3406.05|3406.39|3406.39|3406.05|3406.05|0
1615307120000|2021-03-09 16:25:20|3405.29|3405.29|3405.29|3405.29|3406.05|3406.05|3405.29|3405.29|0
1615307130000|2021-03-09 16:25:30|3406.05|3406.05|3406.43|3406.43|3407.18|3407.18|3406.05|3406.05|0
1615307140000|2021-03-09 16:25:40|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|0
1615307150000|2021-03-09 16:25:50|3405.67|3405.67|3405.67|3405.67|3405.67|3405.67|3405.67|3405.67|0
1615307200000|2021-03-09 16:26:40|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|0
1615307240000|2021-03-09 16:27:20|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|0
1615307270000|2021-03-09 16:27:50|3407.7|3407.7|3406.6|3406.6|3407.7|3407.7|3406.22|3406.22|0
1615307290000|2021-03-09 16:28:10|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|0
1615307310000|2021-03-09 16:28:30|3405.92|3405.92|3405.92|3405.92|3405.92|3405.92|3405.92|3405.92|0
1615307320000|2021-03-09 16:28:40|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|0
1615307340000|2021-03-09 16:29:00|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|0
1615307350000|2021-03-09 16:29:10|3405.71|3405.71|3406.22|3406.22|3406.22|3406.22|3405.71|3405.71|0
1615307360000|2021-03-09 16:29:20|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|0
1615307380000|2021-03-09 16:29:40|3406.94|3406.94|3408.07|3408.07|3408.07|3408.07|3406.94|3406.94|0
1615307390000|2021-03-09 16:29:50|3408.45|3408.45|3404.95|3404.95|3408.45|3408.45|3404.31|3404.31|0
1615364110000|2021-03-10 08:15:10|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|0
1615364120000|2021-03-10 08:15:20|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|0
1615364130000|2021-03-10 08:15:30|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|0
1615364170000|2021-03-10 08:16:10|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|0
1615364220000|2021-03-10 08:17:00|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|0
1615364250000|2021-03-10 08:17:30|3370.23|3370.23|3369.47|3369.47|3370.23|3370.23|3369.47|3369.47|0
1615364260000|2021-03-10 08:17:40|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|0
1615364280000|2021-03-10 08:18:00|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|0
1615364340000|2021-03-10 08:19:00|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1615364390000|2021-03-10 08:19:50|3368.07|3368.07|3370.34|3370.34|3370.34|3370.34|3368.07|3368.07|0
1615364410000|2021-03-10 08:20:10|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|0
1615364420000|2021-03-10 08:20:20|3371.34|3371.34|3372.1|3372.1|3372.1|3372.1|3370.96|3370.96|0
1615364470000|2021-03-10 08:21:10|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1615364510000|2021-03-10 08:21:50|3368.94|3368.94|3370.45|3370.45|3370.45|3370.45|3368.94|3368.94|0
1615364580000|2021-03-10 08:23:00|3371.21|3371.21|3371.59|3371.59|3371.59|3371.59|3371.21|3371.21|0
1615364660000|2021-03-10 08:24:20|3372.34|3372.34|3372.72|3372.72|3372.72|3372.72|3372.34|3372.34|0
1615364710000|2021-03-10 08:25:10|3374.99|3374.99|3372.34|3372.34|3374.99|3374.99|3372.34|3372.34|0
1615364760000|2021-03-10 08:26:00|3370.83|3370.83|3368.56|3368.56|3370.83|3370.83|3368.56|3368.56|0
1615364820000|2021-03-10 08:27:00|3368.18|3368.18|3367.43|3367.43|3368.18|3368.18|3367.43|3367.43|0
1615364830000|2021-03-10 08:27:10|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|0
1615364840000|2021-03-10 08:27:20|3369.32|3369.32|3370.33|3370.33|3370.33|3370.33|3369.32|3369.32|0
1615364850000|2021-03-10 08:27:30|3370.67|3370.67|3371.81|3371.81|3371.81|3371.81|3370.67|3370.67|0
1615364870000|2021-03-10 08:27:50|3371.43|3371.43|3371.43|3371.43|3371.43|3371.43|3371.43|3371.43|0
1615364890000|2021-03-10 08:28:10|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|0
1615364940000|2021-03-10 08:29:00|3370.67|3370.67|3369.92|3369.92|3370.67|3370.67|3369.92|3369.92|0
1615364970000|2021-03-10 08:29:30|3368.78|3368.78|3367.27|3367.27|3368.78|3368.78|3365.76|3365.76|0
1615365020000|2021-03-10 08:30:20|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|0
1615365030000|2021-03-10 08:30:30|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|0
1615365040000|2021-03-10 08:30:40|3369.16|3369.16|3369.16|3369.16|3369.16|3369.16|3369.16|3369.16|0
1615365050000|2021-03-10 08:30:50|3371.65|3371.65|3370.3|3370.3|3371.65|3371.65|3370.3|3370.3|0
1615365060000|2021-03-10 08:31:00|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|3369.28|0
1615365080000|2021-03-10 08:31:20|3368.9|3368.9|3370.41|3370.41|3370.41|3370.41|3368.9|3368.9|0
1615365090000|2021-03-10 08:31:30|3370.79|3370.79|3371.17|3371.17|3371.17|3371.17|3370.79|3370.79|0
1615365150000|2021-03-10 08:32:30|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|0
1615365170000|2021-03-10 08:32:50|3370.83|3370.83|3371.97|3371.97|3371.97|3371.97|3370.83|3370.83|0
1615365230000|2021-03-10 08:33:50|3372.64|3372.64|3374.87|3374.87|3374.87|3374.87|3372.64|3372.64|0
1615365240000|2021-03-10 08:34:00|3375.25|3375.25|3379.63|3379.63|3381.14|3381.14|3375.25|3375.25|0
1615365250000|2021-03-10 08:34:10|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1615365260000|2021-03-10 08:34:20|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|0
1615365270000|2021-03-10 08:34:30|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|0
1615365280000|2021-03-10 08:34:40|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1615365300000|2021-03-10 08:35:00|3380.92|3380.92|3381.68|3381.68|3381.68|3381.68|3380.92|3380.92|0
1615365310000|2021-03-10 08:35:10|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|0
1615365350000|2021-03-10 08:35:50|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1615365370000|2021-03-10 08:36:10|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|0
1615365410000|2021-03-10 08:36:50|3384.37|3384.37|3383.69|3383.69|3384.37|3384.37|3383.69|3383.69|0
1615365450000|2021-03-10 08:37:30|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|0
1615365460000|2021-03-10 08:37:40|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|0
1615365590000|2021-03-10 08:39:50|3382.17|3382.17|3381.04|3381.04|3382.17|3382.17|3381.04|3381.04|0
1615365640000|2021-03-10 08:40:40|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|0
1615365660000|2021-03-10 08:41:00|3381.34|3381.34|3383.61|3383.61|3383.61|3383.61|3381.34|3381.34|0
1615365670000|2021-03-10 08:41:10|3385.46|3385.46|3384.33|3384.33|3385.46|3385.46|3384.33|3384.33|0
1615365680000|2021-03-10 08:41:20|3385|3385|3385|3385|3385|3385|3385|3385|0
1615365720000|2021-03-10 08:42:00|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|0
1615365740000|2021-03-10 08:42:20|3383.6|3383.6|3383.09|3383.09|3383.6|3383.6|3383.09|3383.09|0
1615365770000|2021-03-10 08:42:50|3383.77|3383.77|3384.78|3384.78|3384.78|3384.78|3383.77|3383.77|0
1615365780000|2021-03-10 08:43:00|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|0
1615365820000|2021-03-10 08:43:40|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|0
1615365860000|2021-03-10 08:44:20|3384.41|3384.41|3384.03|3384.03|3384.41|3384.41|3384.03|3384.03|0
1615365890000|2021-03-10 08:44:50|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|0
1615365920000|2021-03-10 08:45:20|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|0
1615365990000|2021-03-10 08:46:30|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|0
1615366010000|2021-03-10 08:46:50|3388.11|3388.11|3386.97|3386.97|3388.11|3388.11|3386.97|3386.97|0
1615366040000|2021-03-10 08:47:20|3386.22|3386.22|3386.22|3386.22|3386.22|3386.22|3386.22|3386.22|0
1615366050000|2021-03-10 08:47:30|3386.56|3386.56|3389.58|3389.58|3389.58|3389.58|3386.56|3386.56|0
1615366060000|2021-03-10 08:47:40|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|0
1615366080000|2021-03-10 08:48:00|3387.31|3387.31|3386.93|3386.93|3387.31|3387.31|3386.93|3386.93|0
1615366110000|2021-03-10 08:48:30|3387.27|3387.27|3388.03|3388.03|3388.03|3388.03|3387.27|3387.27|0
1615366130000|2021-03-10 08:48:50|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|0
1615366140000|2021-03-10 08:49:00|3388.03|3388.03|3389.16|3389.16|3389.16|3389.16|3388.03|3388.03|0
1615366160000|2021-03-10 08:49:20|3388.79|3388.79|3388.79|3388.79|3388.79|3388.79|3388.79|3388.79|0
1615366190000|2021-03-10 08:49:50|3388.41|3388.41|3387.65|3387.65|3388.41|3388.41|3387.65|3387.65|0
1615366230000|2021-03-10 08:50:30|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|0
1615366250000|2021-03-10 08:50:50|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|0
1615366320000|2021-03-10 08:52:00|3386.1|3386.1|3387.61|3387.61|3387.61|3387.61|3386.1|3386.1|0
1615366360000|2021-03-10 08:52:40|3387.23|3387.23|3387.99|3387.99|3387.99|3387.99|3387.23|3387.23|0
1615366370000|2021-03-10 08:52:50|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1615366380000|2021-03-10 08:53:00|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|0
1615366390000|2021-03-10 08:53:10|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|0
1615366400000|2021-03-10 08:53:20|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1615366410000|2021-03-10 08:53:30|3390.53|3390.53|3389.17|3389.17|3390.53|3390.53|3389.17|3389.17|0
1615366420000|2021-03-10 08:53:40|3389.68|3389.68|3390.19|3390.19|3390.19|3390.19|3389.68|3389.68|0
1615366440000|2021-03-10 08:54:00|3389.18|3389.18|3388.42|3388.42|3389.18|3389.18|3388.42|3388.42|0
1615366460000|2021-03-10 08:54:20|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|0
1615366490000|2021-03-10 08:54:50|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|0
1615366500000|2021-03-10 08:55:00|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|0
1615366520000|2021-03-10 08:55:20|3392.84|3392.84|3394.2|3394.2|3394.2|3394.2|3392.84|3392.84|0
1615366540000|2021-03-10 08:55:40|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|0
1615366580000|2021-03-10 08:56:20|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|0
1615366590000|2021-03-10 08:56:30|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1615366600000|2021-03-10 08:56:40|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|0
1615366610000|2021-03-10 08:56:50|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|0
1615366630000|2021-03-10 08:57:10|3397.78|3397.78|3397.78|3397.78|3397.78|3397.78|3397.4|3397.4|0
1615366640000|2021-03-10 08:57:20|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|0
1615366660000|2021-03-10 08:57:40|3397.02|3397.02|3396.27|3396.27|3397.02|3397.02|3396.27|3396.27|0
1615366710000|2021-03-10 08:58:30|3395.51|3395.51|3396.27|3396.27|3396.27|3396.27|3395.51|3395.51|0
1615366800000|2021-03-10 09:00:00|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|0
1615366810000|2021-03-10 09:00:10|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|0
1615366820000|2021-03-10 09:00:20|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|0
1615366830000|2021-03-10 09:00:30|3398.46|3398.46|3399.21|3399.21|3399.21|3399.21|3398.46|3398.46|0
1615366840000|2021-03-10 09:00:40|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|0
1615366850000|2021-03-10 09:00:50|3399.21|3399.21|3398.2|3398.2|3399.21|3399.21|3398.2|3398.2|0
1615366870000|2021-03-10 09:01:10|3397.18|3397.18|3395.83|3395.83|3397.18|3397.18|3395.83|3395.83|0
1615366880000|2021-03-10 09:01:20|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|0
1615366900000|2021-03-10 09:01:40|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|0
1615366920000|2021-03-10 09:02:00|3397.76|3397.76|3397.38|3397.38|3398.14|3398.14|3397.38|3397.38|0
1615366930000|2021-03-10 09:02:10|3397.04|3397.04|3395.61|3395.61|3397.04|3397.04|3395.61|3395.61|0
1615366950000|2021-03-10 09:02:30|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1615366980000|2021-03-10 09:03:00|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|0
1615366990000|2021-03-10 09:03:10|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|0
1615367060000|2021-03-10 09:04:20|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|0
1615367130000|2021-03-10 09:05:30|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|0
1615367140000|2021-03-10 09:05:40|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1615367150000|2021-03-10 09:05:50|3397.76|3397.76|3398.14|3398.14|3398.14|3398.14|3397.76|3397.76|0
1615367220000|2021-03-10 09:07:00|3397.76|3397.76|3397|3397|3397.76|3397.76|3397|3397|0
1615367250000|2021-03-10 09:07:30|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|0
1615367260000|2021-03-10 09:07:40|3397.98|3397.98|3397.98|3397.98|3397.98|3397.98|3397.98|3397.98|0
1615367310000|2021-03-10 09:08:30|3398.66|3398.66|3398.28|3398.28|3398.66|3398.66|3398.28|3398.28|0
1615367340000|2021-03-10 09:09:00|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1615367350000|2021-03-10 09:09:10|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|0
1615367500000|2021-03-10 09:11:40|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|0
1615367510000|2021-03-10 09:11:50|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|0
1615367540000|2021-03-10 09:12:20|3402.93|3402.93|3401.04|3401.04|3402.93|3402.93|3401.04|3401.04|0
1615367570000|2021-03-10 09:12:50|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|0
1615367590000|2021-03-10 09:13:10|3401.21|3401.21|3398.56|3398.56|3401.21|3401.21|3398.56|3398.56|0
1615367610000|2021-03-10 09:13:30|3399.32|3399.32|3400.55|3400.55|3400.55|3400.55|3399.32|3399.32|0
1615367630000|2021-03-10 09:13:50|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|0
1615367700000|2021-03-10 09:15:00|3400.72|3400.72|3400.72|3400.72|3400.72|3400.72|3400.72|3400.72|0
1615367710000|2021-03-10 09:15:10|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|0
1615367720000|2021-03-10 09:15:20|3398.86|3398.86|3397.84|3397.84|3398.86|3398.86|3397.84|3397.84|0
1615367730000|2021-03-10 09:15:30|3398.86|3398.86|3398.18|3398.18|3398.86|3398.86|3398.18|3398.18|0
1615367740000|2021-03-10 09:15:40|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1615367780000|2021-03-10 09:16:20|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|0
1615367830000|2021-03-10 09:17:10|3398.12|3398.12|3397.36|3397.36|3398.12|3398.12|3397.36|3397.36|0
1615367850000|2021-03-10 09:17:30|3396.85|3396.85|3396.85|3396.85|3396.85|3396.85|3396.85|3396.85|0
1615368110000|2021-03-10 09:21:50|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|0
1615368120000|2021-03-10 09:22:00|3396.96|3396.96|3397.34|3397.34|3397.34|3397.34|3396.96|3396.96|0
1615368140000|2021-03-10 09:22:20|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|0
1615368160000|2021-03-10 09:22:40|3397.72|3397.72|3396.58|3396.58|3397.72|3397.72|3396.58|3396.58|0
1615368200000|2021-03-10 09:23:20|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|0
1615368240000|2021-03-10 09:24:00|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|0
1615368280000|2021-03-10 09:24:40|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|0
1615368290000|2021-03-10 09:24:50|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|0
1615368330000|2021-03-10 09:25:30|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3396.74|3396.74|0
1615368340000|2021-03-10 09:25:40|3396.66|3396.66|3397|3397|3398.36|3398.36|3396.66|3396.66|0
1615368380000|2021-03-10 09:26:20|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1615368400000|2021-03-10 09:26:40|3397.3|3397.3|3396.96|3396.96|3398.32|3398.32|3396.96|3396.96|0
1615368410000|2021-03-10 09:26:50|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|0
1615368420000|2021-03-10 09:27:00|3395.11|3395.11|3395.49|3395.49|3395.49|3395.49|3395.11|3395.11|0
1615368470000|2021-03-10 09:27:50|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|0
1615368490000|2021-03-10 09:28:10|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1615368500000|2021-03-10 09:28:20|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|0
1615368610000|2021-03-10 09:30:10|3395.87|3395.87|3395.87|3395.87|3396.24|3396.24|3395.87|3395.87|0
1615368650000|2021-03-10 09:30:50|3397|3397|3397|3397|3397|3397|3397|3397|0
1615368670000|2021-03-10 09:31:10|3396.66|3396.66|3396.32|3396.32|3396.66|3396.66|3396.32|3396.32|0
1615368740000|2021-03-10 09:32:20|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1615368830000|2021-03-10 09:33:50|3397.08|3397.08|3397.46|3397.46|3397.46|3397.46|3397.08|3397.08|0
1615368840000|2021-03-10 09:34:00|3398.97|3398.97|3398.46|3398.46|3398.97|3398.97|3398.46|3398.46|0
1615368850000|2021-03-10 09:34:10|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|0
1615368870000|2021-03-10 09:34:30|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|0
1615368880000|2021-03-10 09:34:40|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|0
1615368890000|2021-03-10 09:34:50|3398.17|3398.17|3396.66|3396.66|3398.17|3398.17|3396.66|3396.66|0
1615368940000|2021-03-10 09:35:40|3394.96|3394.96|3394.28|3394.28|3394.96|3394.96|3394.28|3394.28|0
1615369010000|2021-03-10 09:36:50|3395.98|3395.98|3395.98|3395.98|3395.98|3395.98|3395.98|3395.98|0
1615369030000|2021-03-10 09:37:10|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|0
1615369110000|2021-03-10 09:38:30|3395.98|3395.98|3394.96|3394.96|3395.98|3395.98|3394.96|3394.96|0
1615369120000|2021-03-10 09:38:40|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|0
1615369170000|2021-03-10 09:39:30|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|0
1615369210000|2021-03-10 09:40:10|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|0
1615369250000|2021-03-10 09:40:50|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|0
1615369530000|2021-03-10 09:45:30|3392.26|3392.26|3391.88|3391.88|3392.64|3392.64|3391.88|3391.88|0
1615369560000|2021-03-10 09:46:00|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|0
1615369570000|2021-03-10 09:46:10|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1615369580000|2021-03-10 09:46:20|3390.1|3390.1|3389.72|3389.72|3390.48|3390.48|3389.72|3389.72|0
1615369660000|2021-03-10 09:47:40|3388.21|3388.21|3385.94|3385.94|3388.21|3388.21|3385.94|3385.94|0
1615369750000|2021-03-10 09:49:10|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|0
1615369760000|2021-03-10 09:49:20|3387.16|3387.16|3388.29|3388.29|3388.29|3388.29|3387.16|3387.16|0
1615369780000|2021-03-10 09:49:40|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|0
1615369800000|2021-03-10 09:50:00|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|0
1615369920000|2021-03-10 09:52:00|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|0
1615369950000|2021-03-10 09:52:30|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|0
1615369960000|2021-03-10 09:52:40|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|0
1615370060000|2021-03-10 09:54:20|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|0
1615370110000|2021-03-10 09:55:10|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1615370120000|2021-03-10 09:55:20|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1615370210000|2021-03-10 09:56:50|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|0
1615370220000|2021-03-10 09:57:00|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1615370230000|2021-03-10 09:57:10|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|0
1615370330000|2021-03-10 09:58:50|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|0
1615370350000|2021-03-10 09:59:10|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|0
1615370380000|2021-03-10 09:59:40|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|0
1615370390000|2021-03-10 09:59:50|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|0
1615370470000|2021-03-10 10:01:10|3385.17|3385.17|3385.59|3385.59|3385.59|3385.59|3384.83|3384.83|0
1615370500000|2021-03-10 10:01:40|3386.34|3386.34|3385.97|3385.97|3386.34|3386.34|3385.97|3385.97|0
1615370580000|2021-03-10 10:03:00|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1615370720000|2021-03-10 10:05:20|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|0
1615370780000|2021-03-10 10:06:20|3385.59|3385.59|3384.08|3384.08|3385.59|3385.59|3384.08|3384.08|0
1615370790000|2021-03-10 10:06:30|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|0
1615370800000|2021-03-10 10:06:40|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|0
1615370830000|2021-03-10 10:07:10|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|0
1615370880000|2021-03-10 10:08:00|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|0
1615370890000|2021-03-10 10:08:10|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|0
1615370910000|2021-03-10 10:08:30|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|0
1615370970000|2021-03-10 10:09:30|3385.95|3385.95|3385.19|3385.19|3385.95|3385.95|3385.19|3385.19|0
1615371000000|2021-03-10 10:10:00|3384.06|3384.06|3383.68|3383.68|3384.06|3384.06|3383.68|3383.68|0
1615371030000|2021-03-10 10:10:30|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|0
1615371090000|2021-03-10 10:11:30|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|0
1615371110000|2021-03-10 10:11:50|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|0
1615371120000|2021-03-10 10:12:00|3383.98|3383.98|3383.6|3383.6|3383.98|3383.98|3383.6|3383.6|0
1615371180000|2021-03-10 10:13:00|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|0
1615371210000|2021-03-10 10:13:30|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1615371220000|2021-03-10 10:13:40|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1615371280000|2021-03-10 10:14:40|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1615371420000|2021-03-10 10:17:00|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|0
1615371430000|2021-03-10 10:17:10|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|0
1615371510000|2021-03-10 10:18:30|3385.87|3385.87|3386.63|3386.63|3386.63|3386.63|3385.87|3385.87|0
1615371530000|2021-03-10 10:18:50|3386.25|3386.25|3385.49|3385.49|3386.25|3386.25|3385.49|3385.49|0
1615371540000|2021-03-10 10:19:00|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|0
1615371580000|2021-03-10 10:19:40|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|0
1615371590000|2021-03-10 10:19:50|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|3385.61|0
1615371630000|2021-03-10 10:20:30|3384.93|3384.93|3384.26|3384.26|3384.93|3384.93|3384.26|3384.26|0
1615371640000|2021-03-10 10:20:40|3383.5|3383.5|3383.04|3383.04|3383.5|3383.5|3382.36|3382.36|0
1615371660000|2021-03-10 10:21:00|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|0
1615371670000|2021-03-10 10:21:10|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|0
1615371840000|2021-03-10 10:24:00|3384|3384|3384|3384|3384|3384|3384|3384|0
1615371850000|2021-03-10 10:24:10|3384.68|3384.68|3384.68|3384.68|3385.02|3385.02|3384.68|3384.68|0
1615371860000|2021-03-10 10:24:20|3384|3384|3385.89|3385.89|3385.89|3385.89|3384|3384|0
1615372050000|2021-03-10 10:27:30|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|0
1615372110000|2021-03-10 10:28:30|3383.63|3383.63|3383.25|3383.25|3383.63|3383.63|3383.25|3383.25|0
1615372120000|2021-03-10 10:28:40|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|0
1615372220000|2021-03-10 10:30:20|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|0
1615372240000|2021-03-10 10:30:40|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|0
1615372260000|2021-03-10 10:31:00|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|0
1615372270000|2021-03-10 10:31:10|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|0
1615372300000|2021-03-10 10:31:40|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|0
1615372310000|2021-03-10 10:31:50|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|0
1615372360000|2021-03-10 10:32:40|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|0
1615372430000|2021-03-10 10:33:50|3379.51|3379.51|3379.88|3379.88|3379.88|3379.88|3379.51|3379.51|0
1615372440000|2021-03-10 10:34:00|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|0
1615372450000|2021-03-10 10:34:10|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1615372460000|2021-03-10 10:34:20|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|0
1615372490000|2021-03-10 10:34:50|3379.51|3379.51|3378.75|3378.75|3379.51|3379.51|3378.75|3378.75|0
1615372510000|2021-03-10 10:35:10|3378.07|3378.07|3377.39|3377.39|3378.07|3378.07|3377.39|3377.39|0
1615372520000|2021-03-10 10:35:20|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1615372550000|2021-03-10 10:35:50|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.35|3377.35|0
1615372610000|2021-03-10 10:36:50|3378.87|3378.87|3379.21|3379.21|3379.21|3379.21|3378.87|3378.87|0
1615372690000|2021-03-10 10:38:10|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1615372760000|2021-03-10 10:39:20|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|0
1615372790000|2021-03-10 10:39:50|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|0
1615372810000|2021-03-10 10:40:10|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|0
1615372830000|2021-03-10 10:40:30|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|0
1615372840000|2021-03-10 10:40:40|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|0
1615372940000|2021-03-10 10:42:20|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1615372990000|2021-03-10 10:43:10|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1615373050000|2021-03-10 10:44:10|3379.84|3379.84|3379.09|3379.09|3380.6|3380.6|3378.33|3378.33|0
1615373110000|2021-03-10 10:45:10|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|0
1615373200000|2021-03-10 10:46:40|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|0
1615373290000|2021-03-10 10:48:10|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|0
1615373330000|2021-03-10 10:48:50|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|0
1615373370000|2021-03-10 10:49:30|3381.36|3381.36|3380.6|3380.6|3381.36|3381.36|3380.6|3380.6|0
1615373460000|2021-03-10 10:51:00|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1615373480000|2021-03-10 10:51:20|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|0
1615373520000|2021-03-10 10:52:00|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|0
1615373540000|2021-03-10 10:52:20|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|0
1615373600000|2021-03-10 10:53:20|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|0
1615373610000|2021-03-10 10:53:30|3382.07|3382.07|3381.73|3381.73|3382.07|3382.07|3381.73|3381.73|0
1615373620000|2021-03-10 10:53:40|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|0
1615373710000|2021-03-10 10:55:10|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|0
1615373750000|2021-03-10 10:55:50|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|0
1615373790000|2021-03-10 10:56:30|3381.4|3381.4|3380.64|3380.64|3381.4|3381.4|3380.64|3380.64|0
1615373890000|2021-03-10 10:58:10|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1615373920000|2021-03-10 10:58:40|3379.79|3379.79|3379.11|3379.11|3379.79|3379.79|3379.11|3379.11|0
1615373950000|2021-03-10 10:59:10|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|0
1615373960000|2021-03-10 10:59:20|3376.84|3376.84|3377.22|3377.22|3377.22|3377.22|3376.84|3376.84|0
1615373970000|2021-03-10 10:59:30|3378.73|3378.73|3379.11|3379.11|3379.11|3379.11|3378.73|3378.73|0
1615373990000|2021-03-10 10:59:50|3379.87|3379.87|3381.3|3381.3|3381.3|3381.3|3379.87|3379.87|0
1615374070000|2021-03-10 11:01:10|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|0
1615374120000|2021-03-10 11:02:00|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|0
1615374130000|2021-03-10 11:02:10|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|0
1615374220000|2021-03-10 11:03:40|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|0
1615374250000|2021-03-10 11:04:10|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|0
1615374310000|2021-03-10 11:05:10|3383.07|3383.07|3383.83|3383.83|3383.83|3383.83|3383.07|3383.07|0
1615374320000|2021-03-10 11:05:20|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|0
1615374420000|2021-03-10 11:07:00|3383.45|3383.45|3381.56|3381.56|3383.45|3383.45|3381.56|3381.56|0
1615374440000|2021-03-10 11:07:20|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|0
1615374470000|2021-03-10 11:07:50|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|0
1615374500000|2021-03-10 11:08:20|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1615374540000|2021-03-10 11:09:00|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|0
1615374550000|2021-03-10 11:09:10|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|0
1615374570000|2021-03-10 11:09:30|3388.46|3388.46|3428.51|3428.51|3428.51|3428.51|3388.46|3388.46|0
1615374580000|2021-03-10 11:09:40|3424.72|3424.72|3429.26|3429.26|3429.26|3429.26|3413.38|3413.38|0
1615374590000|2021-03-10 11:09:50|3422.46|3422.46|3425.86|3425.86|3428.88|3428.88|3419.43|3419.43|0
1615374600000|2021-03-10 11:10:00|3425.48|3425.48|3433.5|3433.5|3433.5|3433.5|3419.85|3419.85|0
1615374610000|2021-03-10 11:10:10|3440.68|3440.68|3424.05|3424.05|3440.68|3440.68|3421.78|3421.78|0
1615374620000|2021-03-10 11:10:20|3423.29|3423.29|3424.94|3424.94|3429.1|3429.1|3423.29|3423.29|0
1615374630000|2021-03-10 11:10:30|3427.96|3427.96|3436.66|3436.66|3436.66|3436.66|3427.96|3427.96|0
1615374640000|2021-03-10 11:10:40|3435.9|3435.9|3431.36|3431.36|3435.9|3435.9|3431.36|3431.36|0
1615374650000|2021-03-10 11:10:50|3433.26|3433.26|3431.36|3431.36|3433.26|3433.26|3424.18|3424.18|0
1615374660000|2021-03-10 11:11:00|3427.21|3427.21|3425.69|3425.69|3430.61|3430.61|3425.31|3425.31|0
1615374670000|2021-03-10 11:11:10|3432.12|3432.12|3435.9|3435.9|3435.9|3435.9|3432.12|3432.12|0
1615374680000|2021-03-10 11:11:20|3437.04|3437.04|3437.04|3437.04|3437.04|3437.04|3437.04|3437.04|0
1615374690000|2021-03-10 11:11:30|3436.66|3436.66|3432.88|3432.88|3436.66|3436.66|3432.88|3432.88|0
1615374700000|2021-03-10 11:11:40|3431.74|3431.74|3428.34|3428.34|3431.74|3431.74|3428.34|3428.34|0
1615374720000|2021-03-10 11:12:00|3422.67|3422.67|3422.67|3422.67|3422.67|3422.67|3422.67|3422.67|0
1615374740000|2021-03-10 11:12:20|3423.8|3423.8|3426.07|3426.07|3430.99|3430.99|3422.29|3422.29|0
1615374750000|2021-03-10 11:12:30|3429.47|3429.47|3447.25|3447.25|3447.62|3447.62|3429.47|3429.47|0
1615374760000|2021-03-10 11:12:40|3447.62|3447.62|3449.81|3449.81|3449.81|3449.81|3445.28|3445.28|0
1615374770000|2021-03-10 11:12:50|3450.19|3450.19|3441.12|3441.12|3450.19|3450.19|3441.12|3441.12|0
1615374790000|2021-03-10 11:13:10|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|0
1615374820000|2021-03-10 11:13:40|3435.94|3435.94|3437.08|3437.08|3437.08|3437.08|3435.94|3435.94|0
1615374830000|2021-03-10 11:13:50|3436.7|3436.7|3435.56|3435.56|3436.7|3436.7|3435.56|3435.56|0
1615374840000|2021-03-10 11:14:00|3433.29|3433.29|3427.62|3427.62|3433.29|3433.29|3426.49|3426.49|0
1615374860000|2021-03-10 11:14:20|3422.71|3422.71|3418.55|3418.55|3422.71|3422.71|3418.55|3418.55|0
1615374870000|2021-03-10 11:14:30|3416.66|3416.66|3421.95|3421.95|3421.95|3421.95|3416.66|3416.66|0
1615374880000|2021-03-10 11:14:40|3422.33|3422.33|3422.33|3422.33|3422.33|3422.33|3422.33|3422.33|0
1615374890000|2021-03-10 11:14:50|3421.19|3421.19|3420.86|3420.86|3421.19|3421.19|3420.86|3420.86|0
1615374910000|2021-03-10 11:15:10|3426.91|3426.91|3430.69|3430.69|3430.69|3430.69|3426.91|3426.91|0
1615374920000|2021-03-10 11:15:20|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|0
1615374930000|2021-03-10 11:15:30|3432.58|3432.58|3440.14|3440.14|3440.14|3440.14|3432.58|3432.58|0
1615374950000|2021-03-10 11:15:50|3446.95|3446.95|3447.33|3447.33|3455.64|3455.64|3446.95|3446.95|0
1615374960000|2021-03-10 11:16:00|3449.59|3449.59|3447.7|3447.7|3449.59|3449.59|3447.7|3447.7|0
1615374980000|2021-03-10 11:16:20|3441.65|3441.65|3436.36|3436.36|3442.03|3442.03|3436.36|3436.36|0
1615375010000|2021-03-10 11:16:50|3433.33|3433.33|3431.82|3431.82|3433.33|3433.33|3426.91|3426.91|0
1615375070000|2021-03-10 11:17:50|3432.96|3432.96|3435.23|3435.23|3435.23|3435.23|3432.96|3432.96|0
1615375080000|2021-03-10 11:18:00|3432.96|3432.96|3430.31|3430.31|3432.96|3432.96|3430.31|3430.31|0
1615375110000|2021-03-10 11:18:30|3435.6|3435.6|3435.6|3435.6|3435.6|3435.6|3435.6|3435.6|0
1615375150000|2021-03-10 11:19:10|3437.87|3437.87|3450.73|3450.73|3450.73|3450.73|3437.87|3437.87|0
1615375160000|2021-03-10 11:19:20|3448.84|3448.84|3445.06|3445.06|3448.84|3448.84|3445.06|3445.06|0
1615375200000|2021-03-10 11:20:00|3443.54|3443.54|3444.68|3444.68|3445.81|3445.81|3443.54|3443.54|0
1615375210000|2021-03-10 11:20:10|3445.02|3445.02|3444.68|3444.68|3445.02|3445.02|3444.68|3444.68|0
1615375220000|2021-03-10 11:20:20|3441.65|3441.65|3446.91|3446.91|3446.91|3446.91|3441.65|3441.65|0
1615375250000|2021-03-10 11:20:50|3441.99|3441.99|3441.99|3441.99|3441.99|3441.99|3441.99|3441.99|0
1615375260000|2021-03-10 11:21:00|3438.21|3438.21|3438.21|3438.21|3438.21|3438.21|3438.21|3438.21|0
1615375280000|2021-03-10 11:21:20|3442.37|3442.37|3445.02|3445.02|3445.02|3445.02|3442.37|3442.37|0
1615375290000|2021-03-10 11:21:30|3445.36|3445.36|3445.36|3445.36|3445.36|3445.36|3445.36|3445.36|0
1615375300000|2021-03-10 11:21:40|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|0
1615375310000|2021-03-10 11:21:50|3447.62|3447.62|3448|3448|3448|3448|3447.62|3447.62|0
1615375320000|2021-03-10 11:22:00|3448.34|3448.34|3448.34|3448.34|3448.34|3448.34|3448.34|3448.34|0
1615375330000|2021-03-10 11:22:10|3447.96|3447.96|3446.07|3446.07|3447.96|3447.96|3446.07|3446.07|0
1615375350000|2021-03-10 11:22:30|3450.61|3450.61|3450.61|3450.61|3450.61|3450.61|3450.61|3450.61|0
1615375390000|2021-03-10 11:23:10|3449.85|3449.85|3447.59|3447.59|3449.85|3449.85|3447.59|3447.59|0
1615375400000|2021-03-10 11:23:20|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|0
1615375450000|2021-03-10 11:24:10|3445.32|3445.32|3445.32|3445.32|3445.32|3445.32|3445.32|3445.32|0
1615375490000|2021-03-10 11:24:50|3444.18|3444.18|3444.94|3444.94|3445.32|3445.32|3444.18|3444.18|0
1615375500000|2021-03-10 11:25:00|3444.18|3444.18|3441.54|3441.54|3444.56|3444.56|3441.54|3441.54|0
1615375510000|2021-03-10 11:25:10|3437|3437|3437|3437|3437|3437|3437|3437|0
1615375520000|2021-03-10 11:25:20|3436.24|3436.24|3436.24|3436.24|3436.24|3436.24|3436.24|3436.24|0
1615375530000|2021-03-10 11:25:30|3435.49|3435.49|3435.49|3435.49|3435.49|3435.49|3435.49|3435.49|0
1615375550000|2021-03-10 11:25:50|3437|3437|3437|3437|3437|3437|3437|3437|0
1615375590000|2021-03-10 11:26:30|3433.97|3433.97|3427.54|3427.54|3433.97|3433.97|3427.54|3427.54|0
1615375650000|2021-03-10 11:27:30|3426.53|3426.53|3433.67|3433.67|3433.67|3433.67|3426.53|3426.53|0
1615375670000|2021-03-10 11:27:50|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|0
1615375740000|2021-03-10 11:29:00|3435.19|3435.19|3432.54|3432.54|3435.19|3435.19|3432.54|3432.54|0
1615375750000|2021-03-10 11:29:10|3432.16|3432.16|3434.05|3434.05|3434.05|3434.05|3432.16|3432.16|0
1615375760000|2021-03-10 11:29:20|3434.39|3434.39|3432.88|3432.88|3434.39|3434.39|3432.88|3432.88|0
1615375800000|2021-03-10 11:30:00|3429.85|3429.85|3426.45|3426.45|3429.85|3429.85|3426.45|3426.45|0
1615375820000|2021-03-10 11:30:20|3424.94|3424.94|3421.53|3421.53|3424.94|3424.94|3421.53|3421.53|0
1615375850000|2021-03-10 11:30:50|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|0
1615375860000|2021-03-10 11:31:00|3427.58|3427.58|3426.45|3426.45|3427.58|3427.58|3426.45|3426.45|0
1615375880000|2021-03-10 11:31:20|3422.67|3422.67|3422.29|3422.29|3422.67|3422.67|3422.29|3422.29|0
1615375900000|2021-03-10 11:31:40|3418.89|3418.89|3416.62|3416.62|3418.89|3418.89|3416.62|3416.62|0
1615375940000|2021-03-10 11:32:20|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|0
1615376020000|2021-03-10 11:33:40|3417|3417|3417.37|3417.37|3417.37|3417.37|3417|3417|0
1615376030000|2021-03-10 11:33:50|3420.02|3420.02|3421.53|3421.53|3421.53|3421.53|3420.02|3420.02|0
1615376040000|2021-03-10 11:34:00|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|0
1615376050000|2021-03-10 11:34:10|3415.48|3415.48|3411.7|3411.7|3415.48|3415.48|3411.32|3411.32|0
1615376060000|2021-03-10 11:34:20|3410.57|3410.57|3409.13|3409.13|3410.57|3410.57|3409.13|3409.13|0
1615376080000|2021-03-10 11:34:40|3412.54|3412.54|3414.81|3414.81|3414.81|3414.81|3412.54|3412.54|0
1615376090000|2021-03-10 11:34:50|3415.18|3415.18|3416.32|3416.32|3416.32|3416.32|3415.18|3415.18|0
1615376120000|2021-03-10 11:35:20|3418.97|3418.97|3414.81|3414.81|3418.97|3418.97|3414.81|3414.81|0
1615376150000|2021-03-10 11:35:50|3415.94|3415.94|3415.18|3415.18|3415.94|3415.94|3415.18|3415.18|0
1615376160000|2021-03-10 11:36:00|3412.91|3412.91|3412.58|3412.58|3412.91|3412.91|3412.58|3412.58|0
1615376180000|2021-03-10 11:36:20|3412.91|3412.91|3412.91|3412.91|3412.91|3412.91|3412.91|3412.91|0
1615376190000|2021-03-10 11:36:30|3415.56|3415.56|3416.32|3416.32|3416.32|3416.32|3415.56|3415.56|0
1615376220000|2021-03-10 11:37:00|3412.91|3412.91|3412.54|3412.54|3412.91|3412.91|3412.54|3412.54|0
1615376280000|2021-03-10 11:38:00|3414.05|3414.05|3414.43|3414.43|3414.43|3414.43|3414.05|3414.05|0
1615376300000|2021-03-10 11:38:20|3412.16|3412.16|3409.13|3409.13|3412.54|3412.54|3409.13|3409.13|0
1615376350000|2021-03-10 11:39:10|3409.89|3409.89|3413.67|3413.67|3413.67|3413.67|3409.89|3409.89|0
1615376360000|2021-03-10 11:39:20|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|0
1615376390000|2021-03-10 11:39:50|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|0
1615376410000|2021-03-10 11:40:10|3415.56|3415.56|3414.43|3414.43|3415.56|3415.56|3414.43|3414.43|0
1615376450000|2021-03-10 11:40:50|3414.05|3414.05|3411.78|3411.78|3414.05|3414.05|3411.78|3411.78|0
1615376470000|2021-03-10 11:41:10|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|0
1615376500000|2021-03-10 11:41:40|3412.91|3412.91|3411.78|3411.78|3412.91|3412.91|3411.78|3411.78|0
1615376510000|2021-03-10 11:41:50|3412.16|3412.16|3412.91|3412.91|3412.91|3412.91|3412.16|3412.16|0
1615376540000|2021-03-10 11:42:20|3412.16|3412.16|3411.78|3411.78|3412.16|3412.16|3411.78|3411.78|0
1615376550000|2021-03-10 11:42:30|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|0
1615376560000|2021-03-10 11:42:40|3408.38|3408.38|3408.38|3408.38|3408.38|3408.38|3408.38|3408.38|0
1615376580000|2021-03-10 11:43:00|3411.02|3411.02|3409.89|3409.89|3411.02|3411.02|3409.89|3409.89|0
1615376590000|2021-03-10 11:43:10|3411.4|3411.4|3412.91|3412.91|3412.91|3412.91|3411.4|3411.4|0
1615376640000|2021-03-10 11:44:00|3412.54|3412.54|3412.54|3412.54|3412.91|3412.91|3412.54|3412.54|0
1615376650000|2021-03-10 11:44:10|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|0
1615376660000|2021-03-10 11:44:20|3414.09|3414.09|3414.09|3414.09|3414.09|3414.09|3414.09|3414.09|0
1615376670000|2021-03-10 11:44:30|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|0
1615376710000|2021-03-10 11:45:10|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|0
1615376720000|2021-03-10 11:45:20|3417.11|3417.11|3414.47|3414.47|3417.11|3417.11|3414.47|3414.47|0
1615376740000|2021-03-10 11:45:40|3414.13|3414.13|3413.45|3413.45|3414.13|3414.13|3413.45|3413.45|0
1615376750000|2021-03-10 11:45:50|3413.11|3413.11|3413.11|3413.11|3413.11|3413.11|3413.11|3413.11|0
1615376760000|2021-03-10 11:46:00|3413.79|3413.79|3417.15|3417.15|3417.15|3417.15|3413.79|3413.79|0
1615376770000|2021-03-10 11:46:10|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|0
1615376780000|2021-03-10 11:46:20|3417.87|3417.87|3417.87|3417.87|3417.87|3417.87|3417.87|3417.87|0
1615376800000|2021-03-10 11:46:40|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|0
1615376820000|2021-03-10 11:47:00|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|0
1615376840000|2021-03-10 11:47:20|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|3422.25|0
1615376850000|2021-03-10 11:47:30|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|0
1615376860000|2021-03-10 11:47:40|3423.38|3423.38|3427.17|3427.17|3427.17|3427.17|3423.38|3423.38|0
1615376870000|2021-03-10 11:47:50|3428.68|3428.68|3429.02|3429.02|3429.02|3429.02|3428.68|3428.68|0
1615376880000|2021-03-10 11:48:00|3428.64|3428.64|3428.64|3428.64|3428.64|3428.64|3428.64|3428.64|0
1615376910000|2021-03-10 11:48:30|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|0
1615376920000|2021-03-10 11:48:40|3425.99|3425.99|3426.75|3426.75|3426.75|3426.75|3425.99|3425.99|0
1615376940000|2021-03-10 11:49:00|3428.64|3428.64|3428.64|3428.64|3428.64|3428.64|3428.64|3428.64|0
1615376950000|2021-03-10 11:49:10|3428.26|3428.26|3428.26|3428.26|3428.26|3428.26|3428.26|3428.26|0
1615376970000|2021-03-10 11:49:30|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|0
1615376980000|2021-03-10 11:49:40|3428.64|3428.64|3428.64|3428.64|3428.64|3428.64|3428.64|3428.64|0
1615376990000|2021-03-10 11:49:50|3428.26|3428.26|3428.26|3428.26|3428.26|3428.26|3428.26|3428.26|0
1615377000000|2021-03-10 11:50:00|3428.64|3428.64|3430.53|3430.53|3430.53|3430.53|3428.64|3428.64|0
1615377010000|2021-03-10 11:50:10|3431.29|3431.29|3432.04|3432.04|3432.04|3432.04|3430.15|3430.15|0
1615377030000|2021-03-10 11:50:30|3431.66|3431.66|3432.8|3432.8|3432.8|3432.8|3431.66|3431.66|0
1615377050000|2021-03-10 11:50:50|3433.55|3433.55|3432.04|3432.04|3433.55|3433.55|3432.04|3432.04|0
1615377060000|2021-03-10 11:51:00|3432.42|3432.42|3432.8|3432.8|3432.8|3432.8|3432.42|3432.42|0
1615377080000|2021-03-10 11:51:20|3434.31|3434.31|3434.69|3434.69|3434.69|3434.69|3434.31|3434.31|0
1615377090000|2021-03-10 11:51:30|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|0
1615377110000|2021-03-10 11:51:50|3433.18|3433.18|3434.31|3434.31|3434.31|3434.31|3432.42|3432.42|0
1615377120000|2021-03-10 11:52:00|3432.42|3432.42|3432.8|3432.8|3432.8|3432.8|3432.04|3432.04|0
1615377140000|2021-03-10 11:52:20|3435.07|3435.07|3434.69|3434.69|3435.07|3435.07|3433.55|3433.55|0
1615377170000|2021-03-10 11:52:50|3435.07|3435.07|3435.07|3435.07|3435.07|3435.07|3435.07|3435.07|0
1615377190000|2021-03-10 11:53:10|3433.55|3433.55|3432.8|3432.8|3433.55|3433.55|3432.8|3432.8|0
1615377220000|2021-03-10 11:53:40|3434.31|3434.31|3432.42|3432.42|3434.31|3434.31|3432.42|3432.42|0
1615377240000|2021-03-10 11:54:00|3432.8|3432.8|3432.8|3432.8|3432.8|3432.8|3432.8|3432.8|0
1615377260000|2021-03-10 11:54:20|3434.69|3434.69|3434.69|3434.69|3434.69|3434.69|3433.55|3433.55|0
1615377280000|2021-03-10 11:54:40|3435.45|3435.45|3435.45|3435.45|3435.45|3435.45|3435.45|3435.45|0
1615377300000|2021-03-10 11:55:00|3436.2|3436.2|3436.58|3436.58|3436.58|3436.58|3436.2|3436.2|0
1615377310000|2021-03-10 11:55:10|3436.2|3436.2|3441.87|3441.87|3441.87|3441.87|3435.82|3435.82|0
1615377350000|2021-03-10 11:55:50|3442.25|3442.25|3441.12|3441.12|3442.25|3442.25|3441.12|3441.12|0
1615377370000|2021-03-10 11:56:10|3439.98|3439.98|3437.34|3437.34|3439.98|3439.98|3437.34|3437.34|0
1615377400000|2021-03-10 11:56:40|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|0
1615377410000|2021-03-10 11:56:50|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|0
1615377420000|2021-03-10 11:57:00|3434.19|3434.19|3433.06|3433.06|3434.19|3434.19|3433.06|3433.06|0
1615377440000|2021-03-10 11:57:20|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|0
1615377480000|2021-03-10 11:58:00|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|0
1615377490000|2021-03-10 11:58:10|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|0
1615377500000|2021-03-10 11:58:20|3436.04|3436.04|3436.38|3436.38|3436.38|3436.38|3436.04|3436.04|0
1615377540000|2021-03-10 11:59:00|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|0
1615377560000|2021-03-10 11:59:20|3437.36|3437.36|3436.6|3436.6|3437.36|3437.36|3436.6|3436.6|0
1615377580000|2021-03-10 11:59:40|3436.98|3436.98|3436.98|3436.98|3436.98|3436.98|3436.98|3436.98|0
1615377590000|2021-03-10 11:59:50|3436.23|3436.23|3436.23|3436.23|3436.23|3436.23|3436.23|3436.23|0
1615377660000|2021-03-10 12:01:00|3435.09|3435.09|3435.09|3435.09|3435.09|3435.09|3435.09|3435.09|0
1615377720000|2021-03-10 12:02:00|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|0
1615377760000|2021-03-10 12:02:40|3435.05|3435.05|3435.05|3435.05|3435.05|3435.05|3434.3|3434.3|0
1615377770000|2021-03-10 12:02:50|3436.19|3436.19|3437.66|3437.66|3437.66|3437.66|3436.19|3436.19|0
1615377780000|2021-03-10 12:03:00|3438|3438|3438|3438|3438|3438|3438|3438|0
1615377790000|2021-03-10 12:03:10|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|0
1615377820000|2021-03-10 12:03:40|3438.75|3438.75|3439.89|3439.89|3439.89|3439.89|3438.75|3438.75|0
1615377840000|2021-03-10 12:04:00|3438.75|3438.75|3438.38|3438.38|3438.75|3438.75|3438.38|3438.38|0
1615377850000|2021-03-10 12:04:10|3436.11|3436.11|3435.73|3435.73|3436.11|3436.11|3435.73|3435.73|0
1615377900000|2021-03-10 12:05:00|3434.6|3434.6|3433.46|3433.46|3434.6|3434.6|3433.46|3433.46|0
1615377940000|2021-03-10 12:05:40|3434.6|3434.6|3434.6|3434.6|3434.6|3434.6|3434.6|3434.6|0
1615377960000|2021-03-10 12:06:00|3433.08|3433.08|3433.08|3433.08|3433.08|3433.08|3433.08|3433.08|0
1615378000000|2021-03-10 12:06:40|3432.33|3432.33|3434.22|3434.22|3434.22|3434.22|3432.33|3432.33|0
1615378010000|2021-03-10 12:06:50|3433.84|3433.84|3434.22|3434.22|3434.22|3434.22|3433.84|3433.84|0
1615378020000|2021-03-10 12:07:00|3433.88|3433.88|3433.2|3433.2|3433.88|3433.88|3433.2|3433.2|0
1615378030000|2021-03-10 12:07:10|3431.31|3431.31|3430.93|3430.93|3431.31|3431.31|3430.93|3430.93|0
1615378040000|2021-03-10 12:07:20|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|0
1615378050000|2021-03-10 12:07:30|3430.18|3430.18|3429.8|3429.8|3430.18|3430.18|3429.8|3429.8|0
1615378060000|2021-03-10 12:07:40|3430.93|3430.93|3431.31|3431.31|3431.31|3431.31|3430.93|3430.93|0
1615378070000|2021-03-10 12:07:50|3432.44|3432.44|3432.44|3432.44|3432.44|3432.44|3432.44|3432.44|0
1615378090000|2021-03-10 12:08:10|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|0
1615378110000|2021-03-10 12:08:30|3433.96|3433.96|3433.96|3433.96|3433.96|3433.96|3433.96|3433.96|0
1615378170000|2021-03-10 12:09:30|3434.63|3434.63|3436.49|3436.49|3436.49|3436.49|3434.63|3434.63|0
1615378220000|2021-03-10 12:10:20|3437.24|3437.24|3436.49|3436.49|3437.24|3437.24|3436.49|3436.49|0
1615378230000|2021-03-10 12:10:30|3436.86|3436.86|3436.86|3436.86|3436.86|3436.86|3436.86|3436.86|0
1615378250000|2021-03-10 12:10:50|3435.73|3435.73|3434.22|3434.22|3435.73|3435.73|3434.22|3434.22|0
1615378260000|2021-03-10 12:11:00|3437.24|3437.24|3436.11|3436.11|3437.24|3437.24|3436.11|3436.11|0
1615378290000|2021-03-10 12:11:30|3436.62|3436.62|3436.62|3436.62|3436.62|3436.62|3436.62|3436.62|0
1615378330000|2021-03-10 12:12:10|3437.38|3437.38|3437.75|3437.75|3437.75|3437.75|3437.38|3437.38|0
1615378340000|2021-03-10 12:12:20|3436.62|3436.62|3436.62|3436.62|3436.62|3436.62|3436.62|3436.62|0
1615378360000|2021-03-10 12:12:40|3437.38|3437.38|3437.38|3437.38|3437.38|3437.38|3437.38|3437.38|0
1615378380000|2021-03-10 12:13:00|3437|3437|3437|3437|3437|3437|3437|3437|0
1615378410000|2021-03-10 12:13:30|3437.38|3437.38|3437.38|3437.38|3437.38|3437.38|3437.38|3437.38|0
1615378420000|2021-03-10 12:13:40|3436.62|3436.62|3436.62|3436.62|3436.62|3436.62|3436.62|3436.62|0
1615378470000|2021-03-10 12:14:30|3437.75|3437.75|3437.75|3437.75|3437.75|3437.75|3437.75|3437.75|0
1615378520000|2021-03-10 12:15:20|3438.13|3438.13|3438.13|3438.13|3438.13|3438.13|3438.13|3438.13|0
1615378550000|2021-03-10 12:15:50|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|0
1615378560000|2021-03-10 12:16:00|3438.51|3438.51|3436.62|3436.62|3438.51|3438.51|3436.62|3436.62|0
1615378570000|2021-03-10 12:16:10|3435.11|3435.11|3434.73|3434.73|3435.11|3435.11|3434.35|3434.35|0
1615378580000|2021-03-10 12:16:20|3433.97|3433.97|3433.97|3433.97|3433.97|3433.97|3433.97|3433.97|0
1615378590000|2021-03-10 12:16:30|3433.59|3433.59|3431.33|3431.33|3433.59|3433.59|3431.33|3431.33|0
1615378620000|2021-03-10 12:17:00|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|0
1615378630000|2021-03-10 12:17:10|3432.46|3432.46|3432.08|3432.08|3432.46|3432.46|3432.08|3432.08|0
1615378640000|2021-03-10 12:17:20|3431.7|3431.7|3434.35|3434.35|3434.35|3434.35|3431.7|3431.7|0
1615378750000|2021-03-10 12:19:10|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|0
1615378770000|2021-03-10 12:19:30|3434.6|3434.6|3434.22|3434.22|3434.6|3434.6|3434.22|3434.22|0
1615378780000|2021-03-10 12:19:40|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|0
1615378800000|2021-03-10 12:20:00|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|0
1615378810000|2021-03-10 12:20:10|3433.84|3433.84|3434.63|3434.63|3435.35|3435.35|3433.84|3433.84|0
1615378840000|2021-03-10 12:20:40|3435.39|3435.39|3436.9|3436.9|3436.9|3436.9|3435.39|3435.39|0
1615378900000|2021-03-10 12:21:40|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|0
1615378910000|2021-03-10 12:21:50|3439.17|3439.17|3438.04|3438.04|3439.17|3439.17|3437.66|3437.66|0
1615378920000|2021-03-10 12:22:00|3438.42|3438.42|3438.42|3438.42|3438.42|3438.42|3438.42|3438.42|0
1615378930000|2021-03-10 12:22:10|3437.28|3437.28|3435.77|3435.77|3437.28|3437.28|3435.77|3435.77|0
1615378940000|2021-03-10 12:22:20|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|0
1615378950000|2021-03-10 12:22:30|3437.28|3437.28|3436.15|3436.15|3437.28|3437.28|3436.15|3436.15|0
1615378960000|2021-03-10 12:22:40|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|0
1615378980000|2021-03-10 12:23:00|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|3438.79|0
1615379000000|2021-03-10 12:23:20|3439.47|3439.47|3439.47|3439.47|3439.47|3439.47|3439.47|3439.47|0
1615379020000|2021-03-10 12:23:40|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|0
1615379030000|2021-03-10 12:23:50|3439.47|3439.47|3438.34|3438.34|3439.47|3439.47|3437.96|3437.96|0
1615379040000|2021-03-10 12:24:00|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|0
1615379100000|2021-03-10 12:25:00|3436.82|3436.82|3436.45|3436.45|3436.82|3436.82|3436.45|3436.45|0
1615379110000|2021-03-10 12:25:10|3436.82|3436.82|3436.82|3436.82|3436.82|3436.82|3436.82|3436.82|0
1615379120000|2021-03-10 12:25:20|3435.69|3435.69|3435.69|3435.69|3435.69|3435.69|3435.69|3435.69|0
1615379130000|2021-03-10 12:25:30|3436.07|3436.07|3436.45|3436.45|3436.45|3436.45|3436.07|3436.07|0
1615379160000|2021-03-10 12:26:00|3436.96|3436.96|3438.72|3438.72|3438.72|3438.72|3436.96|3436.96|0
1615379170000|2021-03-10 12:26:10|3439.23|3439.23|3440.36|3440.36|3440.36|3440.36|3439.23|3439.23|0
1615379210000|2021-03-10 12:26:50|3439.34|3439.34|3437.45|3437.45|3439.34|3439.34|3437.45|3437.45|0
1615379230000|2021-03-10 12:27:10|3438.2|3438.2|3435.93|3435.93|3438.2|3438.2|3435.93|3435.93|0
1615379240000|2021-03-10 12:27:20|3435.56|3435.56|3435.18|3435.18|3435.56|3435.56|3435.18|3435.18|0
1615379250000|2021-03-10 12:27:30|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|0
1615379300000|2021-03-10 12:28:20|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|0
1615379360000|2021-03-10 12:29:20|3434.8|3434.8|3434.8|3434.8|3434.8|3434.8|3434.8|3434.8|0
1615379380000|2021-03-10 12:29:40|3436.69|3436.69|3435.18|3435.18|3436.69|3436.69|3435.18|3435.18|0
1615379410000|2021-03-10 12:30:10|3437.83|3437.83|3436.39|3436.39|3437.83|3437.83|3436.39|3436.39|0
1615379420000|2021-03-10 12:30:20|3436.01|3436.01|3436.39|3436.39|3436.39|3436.39|3436.01|3436.01|0
1615379440000|2021-03-10 12:30:40|3435.64|3435.64|3436.77|3436.77|3436.77|3436.77|3435.64|3435.64|0
1615379460000|2021-03-10 12:31:00|3437.53|3437.53|3435.26|3435.26|3437.53|3437.53|3435.26|3435.26|0
1615379470000|2021-03-10 12:31:10|3435.64|3435.64|3437.15|3437.15|3437.15|3437.15|3435.64|3435.64|0
1615379480000|2021-03-10 12:31:20|3437.9|3437.9|3437.9|3437.9|3437.9|3437.9|3437.9|3437.9|0
1615379530000|2021-03-10 12:32:10|3435.64|3435.64|3436.39|3436.39|3436.39|3436.39|3435.64|3435.64|0
1615379540000|2021-03-10 12:32:20|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|0
1615379560000|2021-03-10 12:32:40|3435.64|3435.64|3436.77|3436.77|3436.77|3436.77|3435.64|3435.64|0
1615379630000|2021-03-10 12:33:50|3435.26|3435.26|3435.26|3435.26|3435.26|3435.26|3435.26|3435.26|0
1615379640000|2021-03-10 12:34:00|3434.12|3434.12|3434.12|3434.12|3434.12|3434.12|3434.12|3434.12|0
1615379730000|2021-03-10 12:35:30|3432.99|3432.99|3432.99|3432.99|3432.99|3432.99|3432.99|3432.99|0
1615379810000|2021-03-10 12:36:50|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|0
1615379820000|2021-03-10 12:37:00|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|0
1615379850000|2021-03-10 12:37:30|3431.52|3431.52|3432.27|3432.27|3432.27|3432.27|3431.14|3431.14|0
1615379860000|2021-03-10 12:37:40|3432.65|3432.65|3433.41|3433.41|3433.41|3433.41|3432.65|3432.65|0
1615379870000|2021-03-10 12:37:50|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|0
1615379890000|2021-03-10 12:38:10|3434.16|3434.16|3433.41|3433.41|3434.16|3434.16|3433.41|3433.41|0
1615379900000|2021-03-10 12:38:20|3433.78|3433.78|3432.65|3432.65|3433.78|3433.78|3432.65|3432.65|0
1615379910000|2021-03-10 12:38:30|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|0
1615379950000|2021-03-10 12:39:10|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|3432.65|0
1615379960000|2021-03-10 12:39:20|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|0
1615379970000|2021-03-10 12:39:30|3434.16|3434.16|3433.78|3433.78|3434.16|3434.16|3433.78|3433.78|0
1615379990000|2021-03-10 12:39:50|3433.41|3433.41|3433.78|3433.78|3433.78|3433.78|3433.41|3433.41|0
1615380050000|2021-03-10 12:40:50|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|0
1615380100000|2021-03-10 12:41:40|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.14|3431.14|0
1615380220000|2021-03-10 12:43:40|3431.85|3431.85|3431.85|3431.85|3431.85|3431.85|3431.85|3431.85|0
1615380290000|2021-03-10 12:44:50|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|0
1615380330000|2021-03-10 12:45:30|3434.08|3434.08|3432.65|3432.65|3434.08|3434.08|3432.65|3432.65|0
1615380400000|2021-03-10 12:46:40|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|0
1615380410000|2021-03-10 12:46:50|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|0
1615380420000|2021-03-10 12:47:00|3429.25|3429.25|3431.14|3431.14|3431.52|3431.52|3429.25|3429.25|0
1615380470000|2021-03-10 12:47:50|3430.76|3430.76|3427.36|3427.36|3430.76|3430.76|3427.36|3427.36|0
1615380490000|2021-03-10 12:48:10|3430|3430|3428.11|3428.11|3430|3430|3428.11|3428.11|0
1615380500000|2021-03-10 12:48:20|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|0
1615380640000|2021-03-10 12:50:40|3430.38|3430.38|3430.38|3430.38|3430.38|3430.38|3430.38|3430.38|0
1615380670000|2021-03-10 12:51:10|3430.04|3430.04|3430.38|3430.38|3430.38|3430.38|3430.04|3430.04|0
1615380680000|2021-03-10 12:51:20|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|0
1615380690000|2021-03-10 12:51:30|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|0
1615380720000|2021-03-10 12:52:00|3431.4|3431.4|3431.4|3431.4|3431.4|3431.4|3431.4|3431.4|0
1615380740000|2021-03-10 12:52:20|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|0
1615380780000|2021-03-10 12:53:00|3430.3|3430.3|3430.3|3430.3|3430.3|3430.3|3430.3|3430.3|0
1615380790000|2021-03-10 12:53:10|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|0
1615380800000|2021-03-10 12:53:20|3428.41|3428.41|3427.66|3427.66|3428.41|3428.41|3427.66|3427.66|0
1615380820000|2021-03-10 12:53:40|3426.9|3426.9|3429.55|3429.55|3429.55|3429.55|3426.9|3426.9|0
1615380830000|2021-03-10 12:53:50|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|0
1615380870000|2021-03-10 12:54:30|3428.03|3428.03|3427.66|3427.66|3428.03|3428.03|3426.9|3426.9|0
1615380910000|2021-03-10 12:55:10|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|0
1615380920000|2021-03-10 12:55:20|3426.52|3426.52|3426.9|3426.9|3426.9|3426.9|3426.52|3426.52|0
1615380960000|2021-03-10 12:56:00|3426.56|3426.56|3426.56|3426.56|3426.56|3426.56|3426.56|3426.56|0
1615380970000|2021-03-10 12:56:10|3426.18|3426.18|3426.56|3426.56|3426.56|3426.56|3426.18|3426.18|0
1615380980000|2021-03-10 12:56:20|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|0
1615381020000|2021-03-10 12:57:00|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|0
1615381040000|2021-03-10 12:57:20|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|0
1615381050000|2021-03-10 12:57:30|3428.03|3428.03|3428.79|3428.79|3429.17|3429.17|3428.03|3428.03|0
1615381120000|2021-03-10 12:58:40|3430.68|3430.68|3429.17|3429.17|3430.68|3430.68|3429.17|3429.17|0
1615381140000|2021-03-10 12:59:00|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|0
1615381170000|2021-03-10 12:59:30|3428.41|3428.41|3428.41|3428.41|3428.41|3428.41|3428.41|3428.41|0
1615381230000|2021-03-10 13:00:30|3429.17|3429.17|3428.41|3428.41|3430.3|3430.3|3428.41|3428.41|0
1615381290000|2021-03-10 13:01:30|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|0
1615381340000|2021-03-10 13:02:20|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|0
1615381400000|2021-03-10 13:03:20|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|0
1615381520000|2021-03-10 13:05:20|3427.28|3427.28|3427.66|3427.66|3427.66|3427.66|3427.28|3427.28|0
1615381540000|2021-03-10 13:05:40|3426.98|3426.98|3427.32|3427.32|3427.32|3427.32|3426.98|3426.98|0
1615381600000|2021-03-10 13:06:40|3427.69|3427.69|3427.4|3427.4|3427.73|3427.73|3427.36|3427.36|0
1615381610000|2021-03-10 13:06:50|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|0
1615381620000|2021-03-10 13:07:00|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|0
1615381660000|2021-03-10 13:07:40|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|0
1615381680000|2021-03-10 13:08:00|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|0
1615381690000|2021-03-10 13:08:10|3427.02|3427.02|3427.02|3427.02|3427.02|3427.02|3427.02|3427.02|0
1615381720000|2021-03-10 13:08:40|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|0
1615381830000|2021-03-10 13:10:30|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|0
1615381840000|2021-03-10 13:10:40|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|0
1615381900000|2021-03-10 13:11:40|3427.02|3427.02|3427.02|3427.02|3427.02|3427.02|3427.02|3427.02|0
1615381910000|2021-03-10 13:11:50|3427.4|3427.4|3427.02|3427.02|3427.4|3427.4|3427.02|3427.02|0
1615381940000|2021-03-10 13:12:20|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|0
1615382020000|2021-03-10 13:13:40|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|0
1615382050000|2021-03-10 13:14:10|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|0
1615382100000|2021-03-10 13:15:00|3426.92|3426.92|3426.92|3426.92|3426.92|3426.92|3426.92|3426.92|0
1615382150000|2021-03-10 13:15:50|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|0
1615382160000|2021-03-10 13:16:00|3428.81|3428.81|3429.19|3429.19|3429.19|3429.19|3428.81|3428.81|0
1615382170000|2021-03-10 13:16:10|3428.06|3428.06|3428.06|3428.06|3428.06|3428.06|3428.06|3428.06|0
1615382210000|2021-03-10 13:16:50|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|0
1615382250000|2021-03-10 13:17:30|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|0
1615382280000|2021-03-10 13:18:00|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|0
1615382390000|2021-03-10 13:19:50|3427.51|3427.51|3428.26|3428.26|3428.26|3428.26|3427.51|3427.51|0
1615382400000|2021-03-10 13:20:00|3428.64|3428.64|3430.15|3430.15|3430.15|3430.15|3428.64|3428.64|0
1615382410000|2021-03-10 13:20:10|3430.91|3430.91|3430.91|3430.91|3430.91|3430.91|3430.91|3430.91|0
1615382420000|2021-03-10 13:20:20|3431.29|3431.29|3431.29|3431.29|3431.29|3431.29|3431.29|3431.29|0
1615382440000|2021-03-10 13:20:40|3430.95|3430.95|3430.95|3430.95|3430.95|3430.95|3430.95|3430.95|0
1615382450000|2021-03-10 13:20:50|3430.27|3430.27|3429.93|3429.93|3430.27|3430.27|3429.93|3429.93|0
1615382460000|2021-03-10 13:21:00|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|0
1615382490000|2021-03-10 13:21:30|3431.15|3431.15|3430.01|3430.01|3431.15|3431.15|3430.01|3430.01|0
1615382530000|2021-03-10 13:22:10|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|0
1615382540000|2021-03-10 13:22:20|3428.88|3428.88|3428.5|3428.5|3428.88|3428.88|3428.5|3428.5|0
1615382560000|2021-03-10 13:22:40|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|0
1615382570000|2021-03-10 13:22:50|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|0
1615382610000|2021-03-10 13:23:30|3429.22|3429.22|3428.88|3428.88|3429.22|3429.22|3428.88|3428.88|0
1615382650000|2021-03-10 13:24:10|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|0
1615382680000|2021-03-10 13:24:40|3429.67|3429.67|3429.67|3429.67|3429.67|3429.67|3429.67|3429.67|0
1615382750000|2021-03-10 13:25:50|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|0
1615382790000|2021-03-10 13:26:30|3431.94|3431.94|3431.94|3431.94|3431.94|3431.94|3431.94|3431.94|0
1615382800000|2021-03-10 13:26:40|3431.26|3431.26|3431.26|3431.26|3431.26|3431.26|3431.26|3431.26|0
1615382820000|2021-03-10 13:27:00|3432.4|3432.4|3431.26|3431.26|3432.4|3432.4|3431.26|3431.26|0
1615382850000|2021-03-10 13:27:30|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|0
1615382880000|2021-03-10 13:28:00|3428.99|3428.99|3427.1|3427.1|3428.99|3428.99|3427.1|3427.1|0
1615382890000|2021-03-10 13:28:10|3426.35|3426.35|3426.35|3426.35|3427.1|3427.1|3425.59|3425.59|0
1615382900000|2021-03-10 13:28:20|3426.73|3426.73|3426.73|3426.73|3427.48|3427.48|3425.97|3425.97|0
1615382910000|2021-03-10 13:28:30|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|0
1615382920000|2021-03-10 13:28:40|3424.84|3424.84|3424.84|3424.84|3424.84|3424.84|3424.84|3424.84|0
1615382930000|2021-03-10 13:28:50|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|0
1615382940000|2021-03-10 13:29:00|3423.7|3423.7|3422.19|3422.19|3423.7|3423.7|3422.19|3422.19|0
1615382960000|2021-03-10 13:29:20|3422.94|3422.94|3423.62|3423.62|3423.62|3423.62|3422.94|3422.94|0
1615382990000|2021-03-10 13:29:50|3423.96|3423.96|3423.96|3423.96|3423.96|3423.96|3423.96|3423.96|0
1615383000000|2021-03-10 13:30:00|3424.72|3424.72|3426.19|3426.19|3426.19|3426.19|3424.72|3424.72|0
1615383010000|2021-03-10 13:30:10|3428.46|3428.46|3428.08|3428.08|3428.46|3428.46|3428.08|3428.08|0
1615383020000|2021-03-10 13:30:20|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|0
1615383060000|2021-03-10 13:31:00|3429.59|3429.59|3430.73|3430.73|3430.73|3430.73|3429.59|3429.59|0
1615383070000|2021-03-10 13:31:10|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|0
1615383080000|2021-03-10 13:31:20|3429.97|3429.97|3430.35|3430.35|3430.73|3430.73|3429.97|3429.97|0
1615383100000|2021-03-10 13:31:40|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|0
1615383110000|2021-03-10 13:31:50|3433|3433|3433|3433|3433|3433|3433|3433|0
1615383120000|2021-03-10 13:32:00|3433.37|3433.37|3432.24|3432.24|3433.37|3433.37|3432.24|3432.24|0
1615383130000|2021-03-10 13:32:10|3433.75|3433.75|3434.13|3434.13|3434.13|3434.13|3433.75|3433.75|0
1615383150000|2021-03-10 13:32:30|3434.89|3434.89|3434.89|3434.89|3434.89|3434.89|3434.89|3434.89|0
1615383190000|2021-03-10 13:33:10|3435.64|3435.64|3436.02|3436.02|3436.02|3436.02|3435.64|3435.64|0
1615383200000|2021-03-10 13:33:20|3437.38|3437.38|3438.13|3438.13|3438.13|3438.13|3437.38|3437.38|0
1615383220000|2021-03-10 13:33:40|3439.65|3439.65|3440.02|3440.02|3440.02|3440.02|3439.65|3439.65|0
1615383230000|2021-03-10 13:33:50|3441.16|3441.16|3441.16|3441.16|3441.16|3441.16|3441.16|3441.16|0
1615383240000|2021-03-10 13:34:00|3440.78|3440.78|3440.78|3440.78|3441.54|3441.54|3440.78|3440.78|0
1615383250000|2021-03-10 13:34:10|3441.91|3441.91|3443.43|3443.43|3443.43|3443.43|3441.91|3441.91|0
1615383270000|2021-03-10 13:34:30|3445.7|3445.7|3445.7|3445.7|3445.7|3445.7|3445.7|3445.7|0
1615383300000|2021-03-10 13:35:00|3445.32|3445.32|3446.45|3446.45|3446.45|3446.45|3443.81|3443.81|0
1615383310000|2021-03-10 13:35:10|3447.59|3447.59|3447.59|3447.59|3447.59|3447.59|3447.59|3447.59|0
1615383360000|2021-03-10 13:36:00|3448.34|3448.34|3449.1|3449.1|3449.1|3449.1|3448.34|3448.34|0
1615383370000|2021-03-10 13:36:10|3447.96|3447.96|3447.96|3447.96|3447.96|3447.96|3447.96|3447.96|0
1615383390000|2021-03-10 13:36:30|3447.59|3447.59|3447.59|3447.59|3447.59|3447.59|3447.59|3447.59|0
1615383400000|2021-03-10 13:36:40|3446.07|3446.07|3443.43|3443.43|3446.07|3446.07|3443.43|3443.43|0
1615383410000|2021-03-10 13:36:50|3443.09|3443.09|3443.09|3443.09|3443.09|3443.09|3443.09|3443.09|0
1615383430000|2021-03-10 13:37:10|3441.58|3441.58|3441.58|3441.58|3441.58|3441.58|3441.58|3441.58|0
1615383440000|2021-03-10 13:37:20|3440.44|3440.44|3440.44|3440.44|3440.44|3440.44|3440.44|3440.44|0
1615383450000|2021-03-10 13:37:30|3439.69|3439.69|3439.69|3439.69|3439.69|3439.69|3439.69|3439.69|0
1615383460000|2021-03-10 13:37:40|3439.35|3439.35|3439.35|3439.35|3439.35|3439.35|3439.35|3439.35|0
1615383480000|2021-03-10 13:38:00|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|3438.59|0
1615383500000|2021-03-10 13:38:20|3436.32|3436.32|3436.7|3436.7|3436.7|3436.7|3436.32|3436.32|0
1615383530000|2021-03-10 13:38:50|3437.46|3437.46|3437.46|3437.46|3437.46|3437.46|3437.46|3437.46|0
1615383700000|2021-03-10 13:41:40|3435.57|3435.57|3433.3|3433.3|3437.08|3437.08|3433.3|3433.3|0
1615383710000|2021-03-10 13:41:50|3432.28|3432.28|3432.2|3432.2|3432.96|3432.96|3432.2|3432.2|0
1615383730000|2021-03-10 13:42:10|3432.58|3432.58|3434.09|3434.09|3434.09|3434.09|3432.58|3432.58|0
1615383750000|2021-03-10 13:42:30|3435.23|3435.23|3433.34|3433.34|3435.23|3435.23|3433.34|3433.34|0
1615383760000|2021-03-10 13:42:40|3433.71|3433.71|3433.71|3433.71|3433.71|3433.71|3433.71|3433.71|0
1615383790000|2021-03-10 13:43:10|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|0
1615383830000|2021-03-10 13:43:50|3433.71|3433.71|3433.71|3433.71|3433.71|3433.71|3433.71|3433.71|0
1615383880000|2021-03-10 13:44:40|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|0
1615383930000|2021-03-10 13:45:30|3434.77|3434.77|3434.77|3434.77|3434.77|3434.77|3434.77|3434.77|0
1615383950000|2021-03-10 13:45:50|3434.09|3434.09|3434.09|3434.09|3434.09|3434.09|3434.09|3434.09|0
1615383960000|2021-03-10 13:46:00|3432.2|3432.2|3432.58|3432.58|3432.58|3432.58|3432.2|3432.2|0
1615383980000|2021-03-10 13:46:20|3430.69|3430.69|3430.69|3430.69|3430.69|3430.69|3430.69|3430.69|0
1615383990000|2021-03-10 13:46:30|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|0
1615384010000|2021-03-10 13:46:50|3433|3433|3433|3433|3433|3433|3433|3433|0
1615384060000|2021-03-10 13:47:40|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|0
1615384110000|2021-03-10 13:48:30|3433.75|3433.75|3433.75|3433.75|3433.75|3433.75|3433.75|3433.75|0
1615384120000|2021-03-10 13:48:40|3434.89|3434.89|3434.55|3434.55|3434.89|3434.89|3434.55|3434.55|0
1615384190000|2021-03-10 13:49:50|3434.93|3434.93|3434.93|3434.93|3434.93|3434.93|3434.93|3434.93|0
1615384210000|2021-03-10 13:50:10|3434.55|3434.55|3434.17|3434.17|3434.55|3434.55|3434.17|3434.17|0
1615384230000|2021-03-10 13:50:30|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|0
1615384240000|2021-03-10 13:50:40|3433.45|3433.45|3433.45|3433.45|3433.45|3433.45|3433.45|3433.45|0
1615384250000|2021-03-10 13:50:50|3431.94|3431.94|3431.94|3431.94|3431.94|3431.94|3431.94|3431.94|0
1615384260000|2021-03-10 13:51:00|3432.45|3432.45|3432.45|3432.45|3432.45|3432.45|3432.45|3432.45|0
1615384290000|2021-03-10 13:51:30|3431.78|3431.78|3431.78|3431.78|3431.78|3431.78|3431.78|3431.78|0
1615384300000|2021-03-10 13:51:40|3432.91|3432.91|3433.29|3433.29|3433.29|3433.29|3432.91|3432.91|0
1615384320000|2021-03-10 13:52:00|3432.61|3432.61|3432.61|3432.61|3432.61|3432.61|3432.61|3432.61|0
1615384330000|2021-03-10 13:52:10|3433.63|3433.63|3433.63|3433.63|3433.63|3433.63|3433.63|3433.63|0
1615384400000|2021-03-10 13:53:20|3433.25|3433.25|3433.63|3433.63|3433.63|3433.63|3433.25|3433.25|0
1615384460000|2021-03-10 13:54:20|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|0
1615384560000|2021-03-10 13:56:00|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|0
1615384570000|2021-03-10 13:56:10|3430.98|3430.98|3430.98|3430.98|3430.98|3430.98|3430.98|3430.98|0
1615384610000|2021-03-10 13:56:50|3431.36|3431.36|3431.36|3431.36|3431.36|3431.36|3431.36|3431.36|0
1615384630000|2021-03-10 13:57:10|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|0
1615384640000|2021-03-10 13:57:20|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|0
1615384650000|2021-03-10 13:57:30|3429.09|3429.09|3429.09|3429.09|3429.09|3429.09|3429.09|3429.09|0
1615384690000|2021-03-10 13:58:10|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|0
1615384740000|2021-03-10 13:59:00|3428.71|3428.71|3428.71|3428.71|3428.71|3428.71|3428.71|3428.71|0
1615384750000|2021-03-10 13:59:10|3429.09|3429.09|3428.75|3428.75|3429.43|3429.43|3428.75|3428.75|0
1615384760000|2021-03-10 13:59:20|3427.73|3427.73|3427.02|3427.02|3427.73|3427.73|3427.02|3427.02|0
1615384810000|2021-03-10 14:00:10|3427.77|3427.77|3428.15|3428.15|3428.15|3428.15|3427.77|3427.77|0
1615384820000|2021-03-10 14:00:20|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|0
1615384860000|2021-03-10 14:01:00|3427.4|3427.4|3427.02|3427.02|3427.4|3427.4|3427.02|3427.02|0
1615384910000|2021-03-10 14:01:50|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|0
1615384930000|2021-03-10 14:02:10|3424.87|3424.87|3425.24|3425.24|3425.24|3425.24|3424.87|3424.87|0
1615385030000|2021-03-10 14:03:50|3424.49|3424.49|3424.87|3424.87|3424.87|3424.87|3424.49|3424.49|0
1615385140000|2021-03-10 14:05:40|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|0
1615385170000|2021-03-10 14:06:10|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|0
1615385190000|2021-03-10 14:06:30|3425.62|3425.62|3423.35|3423.35|3425.62|3425.62|3423.35|3423.35|0
1615385220000|2021-03-10 14:07:00|3422.98|3422.98|3422.98|3422.98|3422.98|3422.98|3422.98|3422.98|0
1615385230000|2021-03-10 14:07:10|3422.64|3422.64|3422.3|3422.3|3422.64|3422.64|3422.3|3422.3|0
1615385240000|2021-03-10 14:07:20|3423.05|3423.05|3422.34|3422.34|3423.05|3423.05|3422.34|3422.34|0
1615385280000|2021-03-10 14:08:00|3421.96|3421.96|3422.34|3422.34|3422.72|3422.72|3421.96|3421.96|0
1615385390000|2021-03-10 14:09:50|3423.47|3423.47|3423.47|3423.47|3423.47|3423.47|3423.47|3423.47|0
1615385400000|2021-03-10 14:10:00|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|0
1615385410000|2021-03-10 14:10:10|3423.43|3423.43|3423.77|3423.77|3423.77|3423.77|3423.43|3423.43|0
1615385450000|2021-03-10 14:10:50|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|0
1615385540000|2021-03-10 14:12:20|3424.53|3424.53|3424.53|3424.53|3424.53|3424.53|3424.53|3424.53|0
1615385550000|2021-03-10 14:12:30|3424.91|3424.91|3424.91|3424.91|3424.91|3424.91|3424.91|3424.91|0
1615385570000|2021-03-10 14:12:50|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|0
1615385580000|2021-03-10 14:13:00|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|0
1615385610000|2021-03-10 14:13:30|3423.47|3423.47|3423.47|3423.47|3423.47|3423.47|3423.47|3423.47|0
1615385630000|2021-03-10 14:13:50|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|0
1615385670000|2021-03-10 14:14:30|3423.93|3423.93|3423.93|3423.93|3423.93|3423.93|3423.93|3423.93|0
1615385680000|2021-03-10 14:14:40|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|0
1615385720000|2021-03-10 14:15:20|3423.21|3423.21|3422.46|3422.46|3423.21|3423.21|3422.46|3422.46|0
1615385780000|2021-03-10 14:16:20|3422.83|3422.83|3422.83|3422.83|3422.83|3422.83|3422.83|3422.83|0
1615385860000|2021-03-10 14:17:40|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|0
1615385900000|2021-03-10 14:18:20|3423.25|3423.25|3423.25|3423.25|3423.25|3423.25|3423.25|3423.25|0
1615385910000|2021-03-10 14:18:30|3421.74|3421.74|3422.08|3422.08|3422.08|3422.08|3421.74|3421.74|0
1615385920000|2021-03-10 14:18:40|3421.74|3421.74|3422.08|3422.08|3422.08|3422.08|3421.74|3421.74|0
1615385940000|2021-03-10 14:19:00|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|0
1615385950000|2021-03-10 14:19:10|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|0
1615386010000|2021-03-10 14:20:10|3422.79|3422.79|3423.13|3423.13|3423.13|3423.13|3422.79|3422.79|0
1615386030000|2021-03-10 14:20:30|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|0
1615386050000|2021-03-10 14:20:50|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|0
1615386060000|2021-03-10 14:21:00|3421.32|3421.32|3421.7|3421.7|3422.08|3422.08|3421.32|3421.32|0
1615386070000|2021-03-10 14:21:10|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|0
1615386080000|2021-03-10 14:21:20|3421.7|3421.7|3422.46|3422.46|3422.46|3422.46|3421.7|3421.7|0
1615386120000|2021-03-10 14:22:00|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|0
1615386170000|2021-03-10 14:22:50|3423.21|3423.21|3423.21|3423.21|3423.21|3423.21|3423.21|3423.21|0
1615386180000|2021-03-10 14:23:00|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|0
1615386210000|2021-03-10 14:23:30|3421.78|3421.78|3421.78|3421.78|3421.78|3421.78|3421.78|3421.78|0
1615386250000|2021-03-10 14:24:10|3422.16|3422.16|3422.16|3422.16|3422.16|3422.16|3422.16|3422.16|0
1615386260000|2021-03-10 14:24:20|3421.78|3421.78|3424.05|3424.05|3424.05|3424.05|3421.78|3421.78|0
1615386280000|2021-03-10 14:24:40|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|0
1615386300000|2021-03-10 14:25:00|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|0
1615386330000|2021-03-10 14:25:30|3427.07|3427.07|3427.45|3427.45|3427.45|3427.45|3427.07|3427.07|0
1615386370000|2021-03-10 14:26:10|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|0
1615386380000|2021-03-10 14:26:20|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|0
1615386410000|2021-03-10 14:26:50|3426.69|3426.69|3427.07|3427.07|3427.07|3427.07|3426.32|3426.32|0
1615386430000|2021-03-10 14:27:10|3426.32|3426.32|3425.94|3425.94|3426.32|3426.32|3425.94|3425.94|0
1615386450000|2021-03-10 14:27:30|3426.69|3426.69|3427.83|3427.83|3427.83|3427.83|3426.69|3426.69|0
1615386460000|2021-03-10 14:27:40|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|0
1615386540000|2021-03-10 14:29:00|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|0
1615386590000|2021-03-10 14:29:50|3428.21|3428.21|3429.72|3429.72|3429.72|3429.72|3428.21|3428.21|0
1615386600000|2021-03-10 14:30:00|3430.4|3430.4|3430.4|3430.4|3430.4|3430.4|3430.4|3430.4|0
1615386610000|2021-03-10 14:30:10|3430.77|3430.77|3433.04|3433.04|3433.04|3433.04|3430.77|3430.77|0
1615386620000|2021-03-10 14:30:20|3431.91|3431.91|3434.14|3434.14|3434.14|3434.14|3431.91|3431.91|0
1615386630000|2021-03-10 14:30:30|3433.76|3433.76|3434.86|3434.86|3434.86|3434.86|3433.76|3433.76|0
1615386650000|2021-03-10 14:30:50|3434.48|3434.48|3435.23|3435.23|3435.23|3435.23|3434.48|3434.48|0
1615386660000|2021-03-10 14:31:00|3434.1|3434.1|3433.22|3433.22|3435.49|3435.49|3433.22|3433.22|0
1615386670000|2021-03-10 14:31:10|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|0
1615386690000|2021-03-10 14:31:30|3432.09|3432.09|3434.74|3434.74|3434.74|3434.74|3432.09|3432.09|0
1615386700000|2021-03-10 14:31:40|3434.36|3434.36|3435.49|3435.49|3435.49|3435.49|3434.36|3434.36|0
1615386710000|2021-03-10 14:31:50|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|0
1615386730000|2021-03-10 14:32:10|3435.87|3435.87|3435.87|3435.87|3435.87|3435.87|3435.87|3435.87|0
1615386770000|2021-03-10 14:32:50|3436.25|3436.25|3437.34|3437.34|3437.34|3437.34|3436.25|3436.25|0
1615386840000|2021-03-10 14:34:00|3436.21|3436.21|3435.83|3435.83|3436.21|3436.21|3435.83|3435.83|0
1615386850000|2021-03-10 14:34:10|3436.34|3436.34|3436.34|3436.34|3436.34|3436.34|3436.34|3436.34|0
1615386880000|2021-03-10 14:34:40|3435.59|3435.59|3435.59|3435.59|3435.59|3435.59|3435.59|3435.59|0
1615386890000|2021-03-10 14:34:50|3435.21|3435.21|3435.21|3435.21|3435.21|3435.21|3435.21|3435.21|0
1615386900000|2021-03-10 14:35:00|3434.45|3434.45|3432.64|3432.64|3434.45|3434.45|3432.64|3432.64|0
1615386910000|2021-03-10 14:35:10|3432.3|3432.3|3432.3|3432.3|3432.3|3432.3|3432.3|3432.3|0
1615386920000|2021-03-10 14:35:20|3432.68|3432.68|3432.3|3432.3|3432.68|3432.68|3432.3|3432.3|0
1615386930000|2021-03-10 14:35:30|3433.06|3433.06|3433.82|3433.82|3433.82|3433.82|3433.06|3433.06|0
1615386950000|2021-03-10 14:35:50|3434.19|3434.19|3434.19|3434.19|3434.19|3434.19|3434.19|3434.19|0
1615386960000|2021-03-10 14:36:00|3433.52|3433.52|3433.85|3433.85|3433.85|3433.85|3433.52|3433.52|0
1615386970000|2021-03-10 14:36:10|3433.1|3433.1|3433.1|3433.1|3433.1|3433.1|3433.1|3433.1|0
1615386980000|2021-03-10 14:36:20|3432.72|3432.72|3433.1|3433.1|3433.1|3433.1|3432.72|3432.72|0
1615387010000|2021-03-10 14:36:50|3432.72|3432.72|3434.99|3434.99|3434.99|3434.99|3432.72|3432.72|0
1615387020000|2021-03-10 14:37:00|3434.61|3434.61|3434.61|3434.61|3434.61|3434.61|3434.61|3434.61|0
1615387030000|2021-03-10 14:37:10|3434.23|3434.23|3434.23|3434.23|3434.23|3434.23|3434.23|3434.23|0
1615387040000|2021-03-10 14:37:20|3434.61|3434.61|3434.61|3434.61|3434.61|3434.61|3434.61|3434.61|0
1615387050000|2021-03-10 14:37:30|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|0
1615387060000|2021-03-10 14:37:40|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|0
1615387070000|2021-03-10 14:37:50|3437.31|3437.31|3438.11|3438.11|3438.79|3438.79|3437.31|3437.31|0
1615387080000|2021-03-10 14:38:00|3438.45|3438.45|3438.49|3438.49|3438.49|3438.49|3437.73|3437.73|0
1615387100000|2021-03-10 14:38:20|3438.86|3438.86|3438.86|3438.86|3438.86|3438.86|3438.86|3438.86|0
1615387110000|2021-03-10 14:38:30|3439.38|3439.38|3439.75|3439.75|3439.75|3439.75|3439|3439|0
1615387130000|2021-03-10 14:38:50|3440.51|3440.51|3440.51|3440.51|3440.51|3440.51|3440.51|3440.51|0
1615387150000|2021-03-10 14:39:10|3441.64|3441.64|3442.78|3442.78|3442.78|3442.78|3441.64|3441.64|0
1615387160000|2021-03-10 14:39:20|3444.29|3444.29|3444.67|3444.67|3445.43|3445.43|3444.29|3444.29|0
1615387200000|2021-03-10 14:40:00|3445.05|3445.05|3443.91|3443.91|3445.05|3445.05|3443.91|3443.91|0
1615387210000|2021-03-10 14:40:10|3445.05|3445.05|3444.29|3444.29|3445.05|3445.05|3444.29|3444.29|0
1615387220000|2021-03-10 14:40:20|3442.78|3442.78|3441.68|3441.68|3442.78|3442.78|3440.93|3440.93|0
1615387230000|2021-03-10 14:40:30|3442.06|3442.06|3442.06|3442.06|3442.06|3442.06|3442.06|3442.06|0
1615387240000|2021-03-10 14:40:40|3443.57|3443.57|3441.8|3441.8|3443.57|3443.57|3441.8|3441.8|0
1615387250000|2021-03-10 14:40:50|3442.14|3442.14|3442.52|3442.52|3442.86|3442.86|3442.14|3442.14|0
1615387260000|2021-03-10 14:41:00|3441.38|3441.38|3441.01|3441.01|3441.38|3441.38|3440.63|3440.63|0
1615387270000|2021-03-10 14:41:10|3440.25|3440.25|3440.67|3440.67|3440.67|3440.67|3440.25|3440.25|0
1615387280000|2021-03-10 14:41:20|3440.33|3440.33|3442.38|3442.38|3442.38|3442.38|3440.33|3440.33|0
1615387290000|2021-03-10 14:41:30|3442.89|3442.89|3442.75|3442.75|3443.89|3443.89|3442.38|3442.38|0
1615387300000|2021-03-10 14:41:40|3443.51|3443.51|3443.17|3443.17|3443.51|3443.51|3443.17|3443.17|0
1615387310000|2021-03-10 14:41:50|3442.66|3442.66|3442.66|3442.66|3442.66|3442.66|3442.66|3442.66|0
1615387320000|2021-03-10 14:42:00|3443.04|3443.04|3442.02|3442.02|3443.04|3443.04|3442.02|3442.02|0
1615387330000|2021-03-10 14:42:10|3442.36|3442.36|3442.36|3442.36|3442.36|3442.36|3442.36|3442.36|0
1615387340000|2021-03-10 14:42:20|3443.12|3443.12|3445.01|3445.01|3445.01|3445.01|3443.12|3443.12|0
1615387350000|2021-03-10 14:42:30|3444.33|3444.33|3444.33|3444.33|3444.33|3444.33|3444.33|3444.33|0
1615387360000|2021-03-10 14:42:40|3445.09|3445.09|3446.52|3446.52|3446.52|3446.52|3445.09|3445.09|0
1615387370000|2021-03-10 14:42:50|3445.39|3445.39|3446.14|3446.14|3446.14|3446.14|3445.39|3445.39|0
1615387380000|2021-03-10 14:43:00|3446.82|3446.82|3446.82|3446.82|3446.82|3446.82|3446.82|3446.82|0
1615387390000|2021-03-10 14:43:10|3447.2|3447.2|3447.8|3447.8|3447.8|3447.8|3446.44|3446.44|0
1615387400000|2021-03-10 14:43:20|3448.93|3448.93|3448.17|3448.17|3448.93|3448.93|3448.17|3448.17|0
1615387410000|2021-03-10 14:43:30|3449.31|3449.31|3449.31|3449.31|3449.31|3449.31|3449.31|3449.31|0
1615387430000|2021-03-10 14:43:50|3450.33|3450.33|3450.33|3450.33|3450.33|3450.33|3450.33|3450.33|0
1615387450000|2021-03-10 14:44:10|3450.7|3450.7|3450.7|3450.7|3450.7|3450.7|3450.7|3450.7|0
1615387460000|2021-03-10 14:44:20|3450.33|3450.33|3450.7|3450.7|3450.7|3450.7|3450.33|3450.33|0
1615387500000|2021-03-10 14:45:00|3451.08|3451.08|3451.46|3451.46|3451.46|3451.46|3451.08|3451.08|0
1615387510000|2021-03-10 14:45:10|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|0
1615387520000|2021-03-10 14:45:20|3452.22|3452.22|3452.22|3452.22|3452.22|3452.22|3452.22|3452.22|0
1615387530000|2021-03-10 14:45:30|3453.35|3453.35|3454.11|3454.11|3454.11|3454.11|3453.35|3453.35|0
1615387540000|2021-03-10 14:45:40|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|0
1615387560000|2021-03-10 14:46:00|3452.63|3452.63|3452.63|3452.63|3452.63|3452.63|3452.63|3452.63|0
1615387570000|2021-03-10 14:46:10|3453.01|3453.01|3453.01|3453.01|3453.01|3453.01|3453.01|3453.01|0
1615387580000|2021-03-10 14:46:20|3453.77|3453.77|3453.39|3453.39|3453.77|3453.77|3453.39|3453.39|0
1615387600000|2021-03-10 14:46:40|3453.01|3453.01|3453.01|3453.01|3453.01|3453.01|3453.01|3453.01|0
1615387640000|2021-03-10 14:47:20|3453.35|3453.35|3453.35|3453.35|3453.35|3453.35|3453.35|3453.35|0
1615387650000|2021-03-10 14:47:30|3455.24|3455.24|3456|3456|3456|3456|3455.24|3455.24|0
1615387660000|2021-03-10 14:47:40|3456.75|3456.75|3455.24|3455.24|3456.75|3456.75|3455.24|3455.24|0
1615387670000|2021-03-10 14:47:50|3456.38|3456.38|3456.38|3456.38|3456.38|3456.38|3456.38|3456.38|0
1615387680000|2021-03-10 14:48:00|3454.9|3454.9|3453.39|3453.39|3454.9|3454.9|3452.63|3452.63|0
1615387690000|2021-03-10 14:48:10|3454.52|3454.52|3454.52|3454.52|3454.52|3454.52|3454.52|3454.52|0
1615387700000|2021-03-10 14:48:20|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|0
1615387720000|2021-03-10 14:48:40|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|0
1615387760000|2021-03-10 14:49:20|3455.66|3455.66|3457.09|3457.09|3457.09|3457.09|3455.66|3455.66|0
1615387770000|2021-03-10 14:49:30|3455.2|3455.2|3455.2|3455.2|3455.2|3455.2|3455.2|3455.2|0
1615387780000|2021-03-10 14:49:40|3454.07|3454.07|3454.07|3454.07|3454.07|3454.07|3454.07|3454.07|0
1615387800000|2021-03-10 14:50:00|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|0
1615387850000|2021-03-10 14:50:50|3455.2|3455.2|3455.2|3455.2|3455.2|3455.2|3455.2|3455.2|0
1615387860000|2021-03-10 14:51:00|3456.34|3456.34|3455.58|3455.58|3456.34|3456.34|3455.58|3455.58|0
1615387870000|2021-03-10 14:51:10|3455.2|3455.2|3455.2|3455.2|3455.2|3455.2|3455.2|3455.2|0
1615387880000|2021-03-10 14:51:20|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|0
1615387890000|2021-03-10 14:51:30|3454.45|3454.45|3454.45|3454.45|3454.45|3454.45|3454.45|3454.45|0
1615387900000|2021-03-10 14:51:40|3454.82|3454.82|3455.2|3455.2|3455.2|3455.2|3454.82|3454.82|0
1615387920000|2021-03-10 14:52:00|3455.58|3455.58|3456.34|3456.34|3456.34|3456.34|3455.58|3455.58|0
1615387930000|2021-03-10 14:52:10|3456.67|3456.67|3457.05|3457.05|3457.05|3457.05|3456.3|3456.3|0
1615387960000|2021-03-10 14:52:40|3458.07|3458.07|3458.07|3458.07|3458.07|3458.07|3458.07|3458.07|0
1615387970000|2021-03-10 14:52:50|3458.45|3458.45|3458.83|3458.83|3458.83|3458.83|3458.45|3458.45|0
1615387980000|2021-03-10 14:53:00|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|0
1615387990000|2021-03-10 14:53:10|3456.56|3456.56|3455.8|3455.8|3456.56|3456.56|3455.8|3455.8|0
1615388000000|2021-03-10 14:53:20|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|0
1615388010000|2021-03-10 14:53:30|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|0
1615388040000|2021-03-10 14:54:00|3457.69|3457.69|3456.93|3456.93|3457.69|3457.69|3456.93|3456.93|0
1615388060000|2021-03-10 14:54:20|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|0
1615388070000|2021-03-10 14:54:30|3456.26|3456.26|3456.26|3456.26|3456.26|3456.26|3456.26|3456.26|0
1615388090000|2021-03-10 14:54:50|3457.39|3457.39|3457.39|3457.39|3457.39|3457.39|3457.39|3457.39|0
1615388100000|2021-03-10 14:55:00|3457.73|3457.73|3457.73|3457.73|3457.73|3457.73|3457.73|3457.73|0
1615388110000|2021-03-10 14:55:10|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|0
1615388120000|2021-03-10 14:55:20|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|0
1615388130000|2021-03-10 14:55:30|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|0
1615388140000|2021-03-10 14:55:40|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|0
1615388150000|2021-03-10 14:55:50|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|0
1615388180000|2021-03-10 14:56:20|3455.08|3455.08|3455.71|3455.71|3456.22|3456.22|3455.08|3455.08|0
1615388190000|2021-03-10 14:56:30|3455.19|3455.19|3455.19|3455.19|3455.19|3455.19|3455.19|3455.19|0
1615388200000|2021-03-10 14:56:40|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|0
1615388230000|2021-03-10 14:57:10|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|0
1615388240000|2021-03-10 14:57:20|3454.44|3454.44|3454.44|3454.44|3454.44|3454.44|3454.44|3454.44|0
1615388250000|2021-03-10 14:57:30|3454.82|3454.82|3455.19|3455.19|3455.19|3455.19|3454.82|3454.82|0
1615388270000|2021-03-10 14:57:50|3454.86|3454.86|3453.72|3453.72|3454.86|3454.86|3453.72|3453.72|0
1615388280000|2021-03-10 14:58:00|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|0
1615388290000|2021-03-10 14:58:10|3453.04|3453.04|3453.04|3453.04|3453.04|3453.04|3453.04|3453.04|0
1615388300000|2021-03-10 14:58:20|3453.38|3453.38|3454.14|3454.14|3454.14|3454.14|3453.38|3453.38|0
1615388310000|2021-03-10 14:58:30|3454.9|3454.9|3454.14|3454.14|3454.9|3454.9|3454.14|3454.14|0
1615388320000|2021-03-10 14:58:40|3453|3453|3454.9|3454.9|3454.9|3454.9|3453|3453|0
1615388340000|2021-03-10 14:59:00|3455.27|3455.27|3458.92|3458.92|3458.92|3458.92|3455.14|3455.14|0
1615388350000|2021-03-10 14:59:10|3458.54|3458.54|3457.03|3457.03|3458.54|3458.54|3455.9|3455.9|0
1615388360000|2021-03-10 14:59:20|3457.41|3457.41|3458.16|3458.16|3458.16|3458.16|3457.41|3457.41|0
1615388390000|2021-03-10 14:59:50|3457.41|3457.41|3456.65|3456.65|3457.41|3457.41|3456.65|3456.65|0
1615388410000|2021-03-10 15:00:10|3457.41|3457.41|3458.54|3458.54|3458.54|3458.54|3457.41|3457.41|0
1615388430000|2021-03-10 15:00:30|3458.88|3458.88|3458.88|3458.88|3459.64|3459.64|3458.88|3458.88|0
1615388470000|2021-03-10 15:01:10|3458.13|3458.13|3458.88|3458.88|3458.88|3458.88|3458.13|3458.13|0
1615388510000|2021-03-10 15:01:50|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|0
1615388520000|2021-03-10 15:02:00|3460.28|3460.28|3459.9|3459.9|3460.28|3460.28|3459.9|3459.9|0
1615388530000|2021-03-10 15:02:10|3459.52|3459.52|3459.52|3459.52|3459.52|3459.52|3459.52|3459.52|0
1615388540000|2021-03-10 15:02:20|3460.54|3460.54|3460.91|3460.91|3460.91|3460.91|3460.54|3460.54|0
1615388550000|2021-03-10 15:02:30|3460.58|3460.58|3460.58|3460.58|3460.58|3460.58|3460.58|3460.58|0
1615388560000|2021-03-10 15:02:40|3460.91|3460.91|3462.05|3462.05|3462.05|3462.05|3460.91|3460.91|0
1615388590000|2021-03-10 15:03:10|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.29|3461.29|0
1615388610000|2021-03-10 15:03:30|3462.05|3462.05|3461.67|3461.67|3462.05|3462.05|3461.67|3461.67|0
1615388650000|2021-03-10 15:04:10|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|0
1615388670000|2021-03-10 15:04:30|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|0
1615388680000|2021-03-10 15:04:40|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|0
1615388690000|2021-03-10 15:04:50|3460.16|3460.16|3460.16|3460.16|3460.16|3460.16|3460.16|3460.16|0
1615388730000|2021-03-10 15:05:30|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|0
1615388780000|2021-03-10 15:06:20|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|0
1615388790000|2021-03-10 15:06:30|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|0
1615388810000|2021-03-10 15:06:50|3460.88|3460.88|3460.54|3460.54|3460.88|3460.88|3460.2|3460.2|0
1615388820000|2021-03-10 15:07:00|3461.56|3461.56|3461.05|3461.05|3461.56|3461.56|3461.05|3461.05|0
1615388830000|2021-03-10 15:07:10|3461.43|3461.43|3460.91|3460.91|3461.43|3461.43|3460.91|3460.91|0
1615388840000|2021-03-10 15:07:20|3461.59|3461.59|3461.29|3461.29|3461.59|3461.59|3460.91|3460.91|0
1615388870000|2021-03-10 15:07:50|3460.95|3460.95|3460.95|3460.95|3460.95|3460.95|3460.95|3460.95|0
1615388880000|2021-03-10 15:08:00|3460.2|3460.2|3459.1|3459.1|3460.2|3460.2|3459.1|3459.1|0
1615388890000|2021-03-10 15:08:10|3458.42|3458.42|3458.42|3458.42|3458.42|3458.42|3458.42|3458.42|0
1615388910000|2021-03-10 15:08:30|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|0
1615388920000|2021-03-10 15:08:40|3456.16|3456.16|3456.53|3456.53|3456.53|3456.53|3456.16|3456.16|0
1615388930000|2021-03-10 15:08:50|3456.16|3456.16|3455.14|3455.14|3456.16|3456.16|3455.14|3455.14|0
1615388940000|2021-03-10 15:09:00|3455.48|3455.48|3455.48|3455.48|3455.48|3455.48|3455.48|3455.48|0
1615388950000|2021-03-10 15:09:10|3455.86|3455.86|3457.33|3457.33|3458.46|3458.46|3455.86|3455.86|0
1615388960000|2021-03-10 15:09:20|3456.2|3456.2|3455.44|3455.44|3456.2|3456.2|3455.44|3455.44|0
1615388980000|2021-03-10 15:09:40|3453.17|3453.17|3453.55|3453.55|3453.55|3453.55|3453.17|3453.17|0
1615389030000|2021-03-10 15:10:30|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|0
1615389040000|2021-03-10 15:10:40|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|0
1615389050000|2021-03-10 15:10:50|3453.85|3453.85|3453.85|3453.85|3453.85|3453.85|3453.85|3453.85|0
1615389060000|2021-03-10 15:11:00|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|0
1615389080000|2021-03-10 15:11:20|3453.85|3453.85|3452.71|3452.71|3453.85|3453.85|3452.71|3452.71|0
1615389090000|2021-03-10 15:11:30|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|0
1615389100000|2021-03-10 15:11:40|3454.23|3454.23|3453.47|3453.47|3454.23|3454.23|3453.09|3453.09|0
1615389110000|2021-03-10 15:11:50|3452.71|3452.71|3451.96|3451.96|3452.71|3452.71|3451.96|3451.96|0
1615389130000|2021-03-10 15:12:10|3450.82|3450.82|3450.48|3450.48|3450.82|3450.82|3450.11|3450.11|0
1615389140000|2021-03-10 15:12:20|3450.11|3450.11|3449.73|3449.73|3450.11|3450.11|3449.73|3449.73|0
1615389180000|2021-03-10 15:13:00|3450.11|3450.11|3450.07|3450.07|3450.11|3450.11|3449.73|3449.73|0
1615389190000|2021-03-10 15:13:10|3450.41|3450.41|3450.41|3450.41|3450.41|3450.41|3450.41|3450.41|0
1615389200000|2021-03-10 15:13:20|3451.16|3451.16|3451.16|3451.16|3451.16|3451.16|3451.16|3451.16|0
1615389240000|2021-03-10 15:14:00|3450.82|3450.82|3450.82|3450.82|3450.82|3450.82|3450.82|3450.82|0
1615389250000|2021-03-10 15:14:10|3451.58|3451.58|3453.85|3453.85|3453.85|3453.85|3451.58|3451.58|0
1615389270000|2021-03-10 15:14:30|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|0
1615389280000|2021-03-10 15:14:40|3454.98|3454.98|3454.98|3454.98|3454.98|3454.98|3454.98|3454.98|0
1615389300000|2021-03-10 15:15:00|3455.36|3455.36|3455.36|3455.36|3455.36|3455.36|3455.36|3455.36|0
1615389310000|2021-03-10 15:15:10|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|0
1615389330000|2021-03-10 15:15:30|3453.6|3453.6|3455.75|3455.75|3455.75|3455.75|3453.6|3453.6|0
1615389350000|2021-03-10 15:15:50|3455.38|3455.38|3455.75|3455.75|3455.75|3455.75|3455.38|3455.38|0
1615389370000|2021-03-10 15:16:10|3456.51|3456.51|3456.89|3456.89|3456.89|3456.89|3456.51|3456.51|0
1615389480000|2021-03-10 15:18:00|3456.55|3456.55|3456.55|3456.55|3456.55|3456.55|3456.55|3456.55|0
1615389510000|2021-03-10 15:18:30|3456.21|3456.21|3456.21|3456.21|3456.21|3456.21|3456.21|3456.21|0
1615389520000|2021-03-10 15:18:40|3454.7|3454.7|3454.7|3454.7|3455.08|3455.08|3453.94|3453.94|0
1615389600000|2021-03-10 15:20:00|3455.45|3455.45|3455.45|3455.45|3455.45|3455.45|3455.45|3455.45|0
1615389620000|2021-03-10 15:20:20|3455.83|3455.83|3456.21|3456.21|3456.21|3456.21|3455.83|3455.83|0
1615389640000|2021-03-10 15:20:40|3455.83|3455.83|3455.83|3455.83|3455.83|3455.83|3455.83|3455.83|0
1615389660000|2021-03-10 15:21:00|3455.08|3455.08|3455.08|3455.08|3455.45|3455.45|3455.08|3455.08|0
1615389670000|2021-03-10 15:21:10|3454.7|3454.7|3454.7|3454.7|3454.7|3454.7|3454.7|3454.7|0
1615389740000|2021-03-10 15:22:20|3455.08|3455.08|3455.08|3455.08|3455.08|3455.08|3455.08|3455.08|0
1615389760000|2021-03-10 15:22:40|3456.21|3456.21|3456.93|3456.93|3456.93|3456.93|3456.21|3456.21|0
1615389790000|2021-03-10 15:23:10|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|0
1615389820000|2021-03-10 15:23:40|3457.64|3457.64|3457.98|3457.98|3457.98|3457.98|3457.64|3457.64|0
1615389830000|2021-03-10 15:23:50|3457.64|3457.64|3457.64|3457.64|3457.64|3457.64|3457.64|3457.64|0
1615389840000|2021-03-10 15:24:00|3457.27|3457.27|3456.93|3456.93|3457.27|3457.27|3456.93|3456.93|0
1615389850000|2021-03-10 15:24:10|3457.68|3457.68|3460.33|3460.33|3460.33|3460.33|3457.68|3457.68|0
1615389860000|2021-03-10 15:24:20|3461.09|3461.09|3459.57|3459.57|3461.09|3461.09|3459.57|3459.57|0
1615389870000|2021-03-10 15:24:30|3461.47|3461.47|3462.6|3462.6|3462.6|3462.6|3461.47|3461.47|0
1615389880000|2021-03-10 15:24:40|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|0
1615389890000|2021-03-10 15:24:50|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|0
1615389900000|2021-03-10 15:25:00|3463.11|3463.11|3463.11|3463.11|3463.11|3463.11|3463.11|3463.11|0
1615389910000|2021-03-10 15:25:10|3464.14|3464.14|3464.14|3464.14|3464.14|3464.14|3464.14|3464.14|0
1615389920000|2021-03-10 15:25:20|3463.8|3463.8|3464.35|3464.35|3464.69|3464.69|3463.8|3463.8|0
1615389930000|2021-03-10 15:25:30|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|0
1615389950000|2021-03-10 15:25:50|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|0
1615389980000|2021-03-10 15:26:20|3464.39|3464.39|3464.76|3464.76|3464.76|3464.76|3464.39|3464.39|0
1615389990000|2021-03-10 15:26:30|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|0
1615390000000|2021-03-10 15:26:40|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|0
1615390010000|2021-03-10 15:26:50|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|0
1615390030000|2021-03-10 15:27:10|3465.32|3465.32|3465.32|3465.32|3465.32|3465.32|3465.32|3465.32|0
1615390110000|2021-03-10 15:28:30|3464.94|3464.94|3464.94|3464.94|3464.94|3464.94|3464.94|3464.94|0
1615390130000|2021-03-10 15:28:50|3465.28|3465.28|3464.9|3464.9|3465.28|3465.28|3463.39|3463.39|0
1615390140000|2021-03-10 15:29:00|3463.39|3463.39|3463.01|3463.01|3463.39|3463.39|3463.01|3463.01|0
1615390150000|2021-03-10 15:29:10|3462.33|3462.33|3461.99|3461.99|3462.33|3462.33|3461.99|3461.99|0
1615390170000|2021-03-10 15:29:30|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|0
1615390180000|2021-03-10 15:29:40|3462.79|3462.79|3462.79|3462.79|3462.79|3462.79|3462.79|3462.79|0
1615390270000|2021-03-10 15:31:10|3463.17|3463.17|3463.92|3463.92|3464.68|3464.68|3463.17|3463.17|0
1615390280000|2021-03-10 15:31:20|3464.68|3464.68|3465.02|3465.02|3465.02|3465.02|3464.68|3464.68|0
1615390290000|2021-03-10 15:31:30|3465.39|3465.39|3465.39|3465.39|3465.39|3465.39|3465.39|3465.39|0
1615390310000|2021-03-10 15:31:50|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|0
1615390320000|2021-03-10 15:32:00|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|0
1615390380000|2021-03-10 15:33:00|3469.93|3469.93|3469.93|3469.93|3469.93|3469.93|3469.93|3469.93|0
1615390390000|2021-03-10 15:33:10|3469.55|3469.55|3469.93|3469.93|3469.93|3469.93|3469.55|3469.55|0
1615390410000|2021-03-10 15:33:30|3469.55|3469.55|3469.93|3469.93|3469.93|3469.93|3469.55|3469.55|0
1615390430000|2021-03-10 15:33:50|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|0
1615390450000|2021-03-10 15:34:10|3471.12|3471.12|3470.61|3470.61|3471.12|3471.12|3470.61|3470.61|0
1615390460000|2021-03-10 15:34:20|3470.99|3470.99|3470.85|3470.85|3470.99|3470.99|3470.48|3470.48|0
1615390470000|2021-03-10 15:34:30|3470.48|3470.48|3470.34|3470.34|3470.85|3470.85|3470.34|3470.34|0
1615390480000|2021-03-10 15:34:40|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|0
1615390500000|2021-03-10 15:35:00|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|0
1615390510000|2021-03-10 15:35:10|3471.34|3471.34|3473.79|3473.79|3473.79|3473.79|3471.34|3471.34|0
1615390540000|2021-03-10 15:35:40|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|0
1615390550000|2021-03-10 15:35:50|3473.83|3473.83|3474.21|3474.21|3474.21|3474.21|3473.83|3473.83|0
1615390560000|2021-03-10 15:36:00|3474.59|3474.59|3473.83|3473.83|3474.59|3474.59|3473.83|3473.83|0
1615390570000|2021-03-10 15:36:10|3473.49|3473.49|3471.98|3471.98|3473.49|3473.49|3471.98|3471.98|0
1615390580000|2021-03-10 15:36:20|3472.36|3472.36|3471.6|3471.6|3472.36|3472.36|3471.6|3471.6|0
1615390600000|2021-03-10 15:36:40|3472.74|3472.74|3474.63|3474.63|3476.14|3476.14|3472.74|3472.74|0
1615390610000|2021-03-10 15:36:50|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|0
1615390630000|2021-03-10 15:37:10|3474.25|3474.25|3474.25|3474.25|3474.25|3474.25|3474.25|3474.25|0
1615390670000|2021-03-10 15:37:50|3474.63|3474.63|3475.38|3475.38|3475.76|3475.76|3474.63|3474.63|0
1615390680000|2021-03-10 15:38:00|3476.14|3476.14|3476.14|3476.14|3476.14|3476.14|3476.14|3476.14|0
1615390690000|2021-03-10 15:38:10|3475.76|3475.76|3475.38|3475.38|3475.76|3475.76|3475.01|3475.01|0
1615390710000|2021-03-10 15:38:30|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|0
1615390720000|2021-03-10 15:38:40|3476.41|3476.41|3475.9|3475.9|3476.41|3476.41|3475.9|3475.9|0
1615390750000|2021-03-10 15:39:10|3475.14|3475.14|3475.14|3475.14|3475.14|3475.14|3475.14|3475.14|0
1615390780000|2021-03-10 15:39:40|3475.52|3475.52|3475.52|3475.52|3475.52|3475.52|3475.52|3475.52|0
1615390790000|2021-03-10 15:39:50|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|0
1615390800000|2021-03-10 15:40:00|3475.14|3475.14|3475.52|3475.52|3475.52|3475.52|3475.14|3475.14|0
1615390810000|2021-03-10 15:40:10|3474.76|3474.76|3475.52|3475.52|3475.52|3475.52|3474.76|3474.76|0
1615390820000|2021-03-10 15:40:20|3475.9|3475.9|3476.65|3476.65|3476.65|3476.65|3475.9|3475.9|0
1615390860000|2021-03-10 15:41:00|3477.41|3477.41|3477.79|3477.79|3477.79|3477.79|3477.41|3477.41|0
1615390870000|2021-03-10 15:41:10|3477.03|3477.03|3477.41|3477.41|3477.41|3477.41|3477.03|3477.03|0
1615390910000|2021-03-10 15:41:50|3477.79|3477.79|3478.17|3478.17|3478.17|3478.17|3477.79|3477.79|0
1615390920000|2021-03-10 15:42:00|3478.84|3478.84|3478.46|3478.46|3478.84|3478.84|3478.46|3478.46|0
1615390950000|2021-03-10 15:42:30|3478.13|3478.13|3477.45|3477.45|3478.13|3478.13|3477.45|3477.45|0
1615390980000|2021-03-10 15:43:00|3477.83|3477.83|3478.58|3478.58|3478.58|3478.58|3477.83|3477.83|0
1615391000000|2021-03-10 15:43:20|3480.47|3480.47|3480.85|3480.85|3480.85|3480.85|3480.1|3480.1|0
1615391010000|2021-03-10 15:43:30|3480.17|3480.17|3480.17|3480.17|3480.17|3480.17|3480.17|3480.17|0
1615391040000|2021-03-10 15:44:00|3478.66|3478.66|3478.28|3478.28|3479.04|3479.04|3478.28|3478.28|0
1615391050000|2021-03-10 15:44:10|3477.53|3477.53|3476.73|3476.73|3477.87|3477.87|3476.35|3476.35|0
1615391060000|2021-03-10 15:44:20|3477.11|3477.11|3476.73|3476.73|3477.11|3477.11|3476.73|3476.73|0
1615391070000|2021-03-10 15:44:30|3477.11|3477.11|3478.24|3478.24|3478.24|3478.24|3477.11|3477.11|0
1615391100000|2021-03-10 15:45:00|3478.62|3478.62|3477.87|3477.87|3478.62|3478.62|3477.87|3477.87|0
1615391130000|2021-03-10 15:45:30|3475.98|3475.98|3475.98|3475.98|3476.35|3476.35|3475.98|3475.98|0
1615391140000|2021-03-10 15:45:40|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|0
1615391170000|2021-03-10 15:46:10|3474.46|3474.46|3474.73|3474.73|3475.49|3475.49|3474.46|3474.46|0
1615391180000|2021-03-10 15:46:20|3473.97|3473.97|3474.97|3474.97|3474.97|3474.97|3473.46|3473.46|0
1615391190000|2021-03-10 15:46:30|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|0
1615391200000|2021-03-10 15:46:40|3473.95|3473.95|3473.95|3473.95|3473.95|3473.95|3473.95|3473.95|0
1615391240000|2021-03-10 15:47:20|3474.33|3474.33|3472.82|3472.82|3474.33|3474.33|3472.06|3472.06|0
1615391250000|2021-03-10 15:47:30|3473.19|3473.19|3473.57|3473.57|3473.57|3473.57|3473.19|3473.19|0
1615391260000|2021-03-10 15:47:40|3472.82|3472.82|3473.19|3473.19|3473.19|3473.19|3472.82|3472.82|0
1615391320000|2021-03-10 15:48:40|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|0
1615391330000|2021-03-10 15:48:50|3472.44|3472.44|3471|3471|3472.82|3472.82|3471|3471|0
1615391340000|2021-03-10 15:49:00|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|0
1615391350000|2021-03-10 15:49:10|3470.25|3470.25|3470.25|3470.25|3470.25|3470.25|3470.25|3470.25|0
1615391400000|2021-03-10 15:50:00|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|0
1615391410000|2021-03-10 15:50:10|3469.57|3469.57|3468.89|3468.89|3469.57|3469.57|3468.89|3468.89|0
1615391440000|2021-03-10 15:50:40|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|0
1615391450000|2021-03-10 15:50:50|3468.14|3468.14|3470.03|3470.03|3470.03|3470.03|3468.14|3468.14|0
1615391460000|2021-03-10 15:51:00|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|0
1615391470000|2021-03-10 15:51:10|3469.65|3469.65|3469.27|3469.27|3469.65|3469.65|3469.27|3469.27|0
1615391500000|2021-03-10 15:51:40|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|0
1615391530000|2021-03-10 15:52:10|3468.89|3468.89|3468.52|3468.52|3468.89|3468.89|3468.52|3468.52|0
1615391540000|2021-03-10 15:52:20|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|0
1615391560000|2021-03-10 15:52:40|3467.12|3467.12|3466.44|3466.44|3467.12|3467.12|3466.44|3466.44|0
1615391580000|2021-03-10 15:53:00|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|0
1615391590000|2021-03-10 15:53:10|3466.1|3466.1|3466.1|3466.1|3466.1|3466.1|3466.1|3466.1|0
1615391610000|2021-03-10 15:53:30|3465.77|3465.77|3466.44|3466.44|3467.46|3467.46|3465.77|3465.77|0
1615391620000|2021-03-10 15:53:40|3466.1|3466.1|3466.44|3466.44|3466.44|3466.44|3465.73|3465.73|0
1615391640000|2021-03-10 15:54:00|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|0
1615391660000|2021-03-10 15:54:20|3468.1|3468.1|3468.1|3468.1|3468.1|3468.1|3468.1|3468.1|0
1615391680000|2021-03-10 15:54:40|3467.76|3467.76|3468.18|3468.18|3468.52|3468.52|3467.76|3467.76|0
1615391690000|2021-03-10 15:54:50|3468.93|3468.93|3468.93|3468.93|3468.93|3468.93|3468.93|3468.93|0
1615391700000|2021-03-10 15:55:00|3469.61|3469.61|3469.95|3469.95|3469.95|3469.95|3469.61|3469.61|0
1615391710000|2021-03-10 15:55:10|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|0
1615391740000|2021-03-10 15:55:40|3469.95|3469.95|3469.57|3469.57|3469.95|3469.95|3469.57|3469.57|0
1615391750000|2021-03-10 15:55:50|3470.33|3470.33|3470.33|3470.33|3470.33|3470.33|3470.33|3470.33|0
1615391760000|2021-03-10 15:56:00|3470.71|3470.71|3471.46|3471.46|3471.46|3471.46|3470.71|3470.71|0
1615391770000|2021-03-10 15:56:10|3471.84|3471.84|3471.84|3471.84|3471.84|3471.84|3471.84|3471.84|0
1615391780000|2021-03-10 15:56:20|3472.22|3472.22|3471.84|3471.84|3472.22|3472.22|3471.84|3471.84|0
1615391790000|2021-03-10 15:56:30|3471.46|3471.46|3472.22|3472.22|3472.22|3472.22|3471.46|3471.46|0
1615391800000|2021-03-10 15:56:40|3472.73|3472.73|3473.11|3473.11|3473.11|3473.11|3472.73|3472.73|0
1615391810000|2021-03-10 15:56:50|3472.6|3472.6|3472.6|3472.6|3472.6|3472.6|3472.6|3472.6|0
1615391820000|2021-03-10 15:57:00|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|0
1615391830000|2021-03-10 15:57:10|3472.6|3472.6|3472.6|3472.6|3472.97|3472.97|3472.6|3472.6|0
1615391850000|2021-03-10 15:57:30|3472.22|3472.22|3471.84|3471.84|3472.22|3472.22|3471.84|3471.84|0
1615391860000|2021-03-10 15:57:40|3471.46|3471.46|3471.46|3471.46|3471.46|3471.46|3471.46|3471.46|0
1615391880000|2021-03-10 15:58:00|3471.84|3471.84|3470.71|3470.71|3471.84|3471.84|3469.57|3469.57|0
1615391910000|2021-03-10 15:58:30|3471.08|3471.08|3472.11|3472.11|3472.11|3472.11|3470.41|3470.41|0
1615391930000|2021-03-10 15:58:50|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|0
1615391940000|2021-03-10 15:59:00|3470.97|3470.97|3470.59|3470.59|3470.97|3470.97|3470.22|3470.22|0
1615391950000|2021-03-10 15:59:10|3469.84|3469.84|3468.33|3468.33|3469.84|3469.84|3468.33|3468.33|0
1615391960000|2021-03-10 15:59:20|3467.81|3467.81|3467.81|3467.81|3467.81|3467.81|3467.81|3467.81|0
1615391970000|2021-03-10 15:59:30|3467.44|3467.44|3466.17|3466.17|3467.44|3467.44|3466.17|3466.17|0
1615391980000|2021-03-10 15:59:40|3465.41|3465.41|3465.41|3465.41|3465.41|3465.41|3465.41|3465.41|0
1615392000000|2021-03-10 16:00:00|3465.07|3465.07|3465.07|3465.07|3465.07|3465.07|3465.07|3465.07|0
1615392010000|2021-03-10 16:00:10|3463.18|3463.18|3462.8|3462.8|3463.56|3463.56|3462.8|3462.8|0
1615392030000|2021-03-10 16:00:30|3463.18|3463.18|3463.56|3463.56|3463.56|3463.56|3463.18|3463.18|0
1615392060000|2021-03-10 16:01:00|3463.94|3463.94|3465.07|3465.07|3465.07|3465.07|3463.94|3463.94|0
1615392070000|2021-03-10 16:01:10|3465.83|3465.83|3465.83|3465.83|3465.83|3465.83|3465.83|3465.83|0
1615392080000|2021-03-10 16:01:20|3466.21|3466.21|3466.96|3466.96|3466.96|3466.96|3466.21|3466.21|0
1615392090000|2021-03-10 16:01:30|3467.64|3467.64|3468.32|3468.32|3468.32|3468.32|3467.64|3467.64|0
1615392100000|2021-03-10 16:01:40|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|0
1615392110000|2021-03-10 16:01:50|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|0
1615392120000|2021-03-10 16:02:00|3470.59|3470.59|3470.97|3470.97|3470.97|3470.97|3470.59|3470.59|0
1615392130000|2021-03-10 16:02:10|3471.34|3471.34|3473.16|3473.16|3473.16|3473.16|3471.34|3471.34|0
1615392140000|2021-03-10 16:02:20|3473.91|3473.91|3473.53|3473.53|3473.91|3473.91|3473.53|3473.53|0
1615392150000|2021-03-10 16:02:30|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|0
1615392160000|2021-03-10 16:02:40|3474.29|3474.29|3474.29|3474.29|3474.29|3474.29|3474.29|3474.29|0
1615392170000|2021-03-10 16:02:50|3474.67|3474.67|3474.29|3474.29|3474.67|3474.67|3474.29|3474.29|0
1615392180000|2021-03-10 16:03:00|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.16|3473.16|0
1615392190000|2021-03-10 16:03:10|3473.16|3473.16|3473.16|3473.16|3473.16|3473.16|3473.16|3473.16|0
1615392210000|2021-03-10 16:03:30|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|0
1615392220000|2021-03-10 16:03:40|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|0
1615392230000|2021-03-10 16:03:50|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|0
1615392250000|2021-03-10 16:04:10|3474.21|3474.21|3474.89|3474.89|3474.89|3474.89|3474.21|3474.21|0
1615392270000|2021-03-10 16:04:30|3476.02|3476.02|3475.64|3475.64|3476.02|3476.02|3475.64|3475.64|0
1615392280000|2021-03-10 16:04:40|3475.27|3475.27|3474.89|3474.89|3475.27|3475.27|3474.89|3474.89|0
1615392300000|2021-03-10 16:05:00|3473.42|3473.42|3473.04|3473.04|3473.79|3473.79|3473.04|3473.04|0
1615392310000|2021-03-10 16:05:10|3473.38|3473.38|3474.89|3474.89|3474.89|3474.89|3473.38|3473.38|0
1615392330000|2021-03-10 16:05:30|3474.51|3474.51|3474.51|3474.51|3474.51|3474.51|3474.51|3474.51|0
1615392360000|2021-03-10 16:06:00|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|0
1615392370000|2021-03-10 16:06:10|3474.51|3474.51|3474.51|3474.51|3474.51|3474.51|3474.51|3474.51|0
1615392380000|2021-03-10 16:06:20|3474.89|3474.89|3473.75|3473.75|3474.89|3474.89|3473.75|3473.75|0
1615392410000|2021-03-10 16:06:50|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|0
1615392430000|2021-03-10 16:07:10|3475.19|3475.19|3474.81|3474.81|3475.19|3475.19|3474.81|3474.81|0
1615392440000|2021-03-10 16:07:20|3475.19|3475.19|3474.43|3474.43|3475.19|3475.19|3474.43|3474.43|0
1615392450000|2021-03-10 16:07:30|3474.05|3474.05|3474.43|3474.43|3474.43|3474.43|3474.05|3474.05|0
1615392460000|2021-03-10 16:07:40|3474.77|3474.77|3474.77|3474.77|3474.77|3474.77|3474.77|3474.77|0
1615392470000|2021-03-10 16:07:50|3475.53|3475.53|3474.43|3474.43|3475.53|3475.53|3474.43|3474.43|0
1615392480000|2021-03-10 16:08:00|3473.68|3473.68|3472.88|3472.88|3474.05|3474.05|3472.54|3472.54|0
1615392490000|2021-03-10 16:08:10|3472.12|3472.12|3471.75|3471.75|3472.12|3472.12|3471.75|3471.75|0
1615392500000|2021-03-10 16:08:20|3473.26|3473.26|3474.01|3474.01|3474.01|3474.01|3473.26|3473.26|0
1615392510000|2021-03-10 16:08:30|3474.77|3474.77|3474.77|3474.77|3474.77|3474.77|3474.77|3474.77|0
1615392530000|2021-03-10 16:08:50|3475.15|3475.15|3475.15|3475.15|3475.15|3475.15|3475.15|3475.15|0
1615392550000|2021-03-10 16:09:10|3474.77|3474.77|3474.39|3474.39|3474.77|3474.77|3474.39|3474.39|0
1615392560000|2021-03-10 16:09:20|3473.26|3473.26|3471.75|3471.75|3473.26|3473.26|3471.75|3471.75|0
1615392570000|2021-03-10 16:09:30|3472.12|3472.12|3472.12|3472.12|3472.12|3472.12|3472.12|3472.12|0
1615392600000|2021-03-10 16:10:00|3472.5|3472.5|3472.12|3472.12|3472.5|3472.5|3472.12|3472.12|0
1615392610000|2021-03-10 16:10:10|3471.75|3471.75|3469.48|3469.48|3471.75|3471.75|3468.72|3468.72|0
1615392620000|2021-03-10 16:10:20|3470.5|3470.5|3470.5|3470.5|3470.5|3470.5|3470.5|3470.5|0
1615392640000|2021-03-10 16:10:40|3469.74|3469.74|3467.85|3467.85|3469.74|3469.74|3467.85|3467.85|0
1615392650000|2021-03-10 16:10:50|3468.23|3468.23|3470.46|3470.46|3470.46|3470.46|3467.47|3467.47|0
1615392660000|2021-03-10 16:11:00|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|0
1615392670000|2021-03-10 16:11:10|3470.08|3470.08|3470.08|3470.08|3470.08|3470.08|3470.08|3470.08|0
1615392680000|2021-03-10 16:11:20|3469.7|3469.7|3471.97|3471.97|3471.97|3471.97|3469.7|3469.7|0
1615392700000|2021-03-10 16:11:40|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|0
1615392710000|2021-03-10 16:11:50|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|0
1615392720000|2021-03-10 16:12:00|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|0
1615392730000|2021-03-10 16:12:10|3474.24|3474.24|3474.2|3474.2|3474.24|3474.24|3473.86|3473.86|0
1615392750000|2021-03-10 16:12:30|3474.58|3474.58|3474.96|3474.96|3475.34|3475.34|3474.58|3474.58|0
1615392760000|2021-03-10 16:12:40|3475.72|3475.72|3475.72|3475.72|3475.72|3475.72|3475.72|3475.72|0
1615392770000|2021-03-10 16:12:50|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|0
1615392780000|2021-03-10 16:13:00|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|0
1615392800000|2021-03-10 16:13:20|3475.68|3475.68|3474.16|3474.16|3475.68|3475.68|3474.16|3474.16|0
1615392810000|2021-03-10 16:13:30|3474.92|3474.92|3474.16|3474.16|3474.92|3474.92|3474.16|3474.16|0
1615392830000|2021-03-10 16:13:50|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|0
1615392850000|2021-03-10 16:14:10|3475.26|3475.26|3474.96|3474.96|3475.26|3475.26|3474.58|3474.58|0
1615392870000|2021-03-10 16:14:30|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|0
1615392880000|2021-03-10 16:14:40|3476.09|3476.09|3476.09|3476.09|3476.09|3476.09|3476.09|3476.09|0
1615392890000|2021-03-10 16:14:50|3476.47|3476.47|3476.13|3476.13|3476.47|3476.47|3476.13|3476.13|0
1615392910000|2021-03-10 16:15:10|3476.51|3476.51|3477.65|3477.65|3477.65|3477.65|3476.51|3476.51|0
1615392920000|2021-03-10 16:15:20|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|0
1615392930000|2021-03-10 16:15:30|3476.89|3476.89|3475.38|3475.38|3476.89|3476.89|3475.38|3475.38|0
1615392950000|2021-03-10 16:15:50|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|0
1615392960000|2021-03-10 16:16:00|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|0
1615392970000|2021-03-10 16:16:10|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3476.51|3476.51|0
1615392980000|2021-03-10 16:16:20|3477.13|3477.13|3477.13|3477.13|3477.13|3477.13|3477.13|3477.13|0
1615393010000|2021-03-10 16:16:50|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|0
1615393020000|2021-03-10 16:17:00|3475.38|3475.38|3474.62|3474.62|3475.38|3475.38|3474.24|3474.24|0
1615393030000|2021-03-10 16:17:10|3475.75|3475.75|3475|3475|3475.75|3475.75|3475|3475|0
1615393040000|2021-03-10 16:17:20|3474.49|3474.49|3474.15|3474.15|3474.49|3474.49|3474.15|3474.15|0
1615393050000|2021-03-10 16:17:30|3473.64|3473.64|3472.75|3472.75|3473.64|3473.64|3472.75|3472.75|0
1615393100000|2021-03-10 16:18:20|3471.39|3471.39|3471.39|3471.39|3471.39|3471.39|3471.39|3471.39|0
1615393110000|2021-03-10 16:18:30|3471.01|3471.01|3470.63|3470.63|3471.01|3471.01|3470.63|3470.63|0
1615393140000|2021-03-10 16:19:00|3469.88|3469.88|3469|3469|3469.88|3469.88|3467.99|3467.99|0
1615393150000|2021-03-10 16:19:10|3468.67|3468.67|3466.44|3466.44|3468.67|3468.67|3466.44|3466.44|0
1615393160000|2021-03-10 16:19:20|3466.06|3466.06|3465.68|3465.68|3467.19|3467.19|3465.68|3465.68|0
1615393170000|2021-03-10 16:19:30|3464.17|3464.17|3463.41|3463.41|3464.17|3464.17|3461.9|3461.9|0
1615393180000|2021-03-10 16:19:40|3464.92|3464.92|3464.92|3464.92|3464.92|3464.92|3464.92|3464.92|0
1615393190000|2021-03-10 16:19:50|3466.06|3466.06|3466.06|3466.06|3466.06|3466.06|3466.06|3466.06|0
1615393200000|2021-03-10 16:20:00|3466.81|3466.81|3466.81|3466.81|3466.81|3466.81|3466.81|3466.81|0
1615393210000|2021-03-10 16:20:10|3466.48|3466.48|3466.81|3466.81|3466.81|3466.81|3466.48|3466.48|0
1615393220000|2021-03-10 16:20:20|3467.15|3467.15|3467.15|3467.15|3467.15|3467.15|3467.15|3467.15|0
1615393240000|2021-03-10 16:20:40|3466.77|3466.77|3467.91|3467.91|3467.91|3467.91|3466.77|3466.77|0
1615393250000|2021-03-10 16:20:50|3468.25|3468.25|3467.91|3467.91|3468.25|3468.25|3467.91|3467.91|0
1615393270000|2021-03-10 16:21:10|3467.53|3467.53|3467.91|3467.91|3467.91|3467.91|3467.15|3467.15|0
1615393300000|2021-03-10 16:21:40|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|0
1615393310000|2021-03-10 16:21:50|3467.91|3467.91|3467.91|3467.91|3467.91|3467.91|3467.91|3467.91|0
1615393320000|2021-03-10 16:22:00|3468.29|3468.29|3467.53|3467.53|3468.29|3468.29|3467.15|3467.15|0
1615393360000|2021-03-10 16:22:40|3466.77|3466.77|3466.77|3466.77|3466.77|3466.77|3466.77|3466.77|0
1615393380000|2021-03-10 16:23:00|3466.4|3466.4|3466.4|3466.4|3466.4|3466.4|3466.4|3466.4|0
1615393400000|2021-03-10 16:23:20|3467.53|3467.53|3467.87|3467.87|3467.87|3467.87|3467.53|3467.53|0
1615393410000|2021-03-10 16:23:30|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|0
1615393420000|2021-03-10 16:23:40|3468.72|3468.72|3468.72|3468.72|3468.72|3468.72|3468.72|3468.72|0
1615393440000|2021-03-10 16:24:00|3467.96|3467.96|3467.96|3467.96|3468.34|3468.34|3467.96|3467.96|0
1615393460000|2021-03-10 16:24:20|3467.59|3467.59|3467.96|3467.96|3467.96|3467.96|3467.59|3467.59|0
1615393480000|2021-03-10 16:24:40|3467.21|3467.21|3467.25|3467.25|3467.59|3467.59|3467.21|3467.21|0
1615393520000|2021-03-10 16:25:20|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|0
1615393530000|2021-03-10 16:25:30|3467.96|3467.96|3467.96|3467.96|3467.96|3467.96|3467.96|3467.96|0
1615393540000|2021-03-10 16:25:40|3468.72|3468.72|3468.72|3468.72|3468.72|3468.72|3468.72|3468.72|0
1615393550000|2021-03-10 16:25:50|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|0
1615393590000|2021-03-10 16:26:30|3468.72|3468.72|3469.06|3469.06|3469.06|3469.06|3468.72|3468.72|0
1615393610000|2021-03-10 16:26:50|3468.68|3468.68|3468.3|3468.3|3468.68|3468.68|3467.92|3467.92|0
1615393620000|2021-03-10 16:27:00|3467.92|3467.92|3468.3|3468.3|3468.3|3468.3|3467.92|3467.92|0
1615393640000|2021-03-10 16:27:20|3467.92|3467.92|3467.92|3467.92|3467.92|3467.92|3467.92|3467.92|0
1615393650000|2021-03-10 16:27:30|3467.55|3467.55|3467.55|3467.55|3467.55|3467.55|3467.17|3467.17|0
1615393680000|2021-03-10 16:28:00|3467.17|3467.17|3467.17|3467.17|3467.17|3467.17|3467.17|3467.17|0
1615393690000|2021-03-10 16:28:10|3466.83|3466.83|3466.83|3466.83|3466.83|3466.83|3466.83|3466.83|0
1615393700000|2021-03-10 16:28:20|3467.21|3467.21|3468.85|3468.85|3468.85|3468.85|3467.21|3467.21|0
1615393710000|2021-03-10 16:28:30|3468.48|3468.48|3468.1|3468.1|3468.48|3468.48|3468.1|3468.1|0
1615393720000|2021-03-10 16:28:40|3467.34|3467.34|3467.72|3467.72|3467.72|3467.72|3467.34|3467.34|0
1615393730000|2021-03-10 16:28:50|3468.06|3468.06|3467.81|3467.81|3468.06|3468.06|3466.92|3466.92|0
1615393740000|2021-03-10 16:29:00|3468.15|3468.15|3468.19|3468.19|3468.53|3468.53|3468.15|3468.15|0
1615393750000|2021-03-10 16:29:10|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|0
1615393760000|2021-03-10 16:29:20|3469.63|3469.63|3469.63|3469.63|3469.63|3469.63|3469.63|3469.63|0
1615393770000|2021-03-10 16:29:30|3470.14|3470.14|3470.63|3470.63|3471.65|3471.65|3470.14|3470.14|0
1615393780000|2021-03-10 16:29:40|3469.88|3469.88|3469.8|3469.8|3470.63|3470.63|3469.5|3469.5|0
1615393790000|2021-03-10 16:29:50|3469.12|3469.12|3469.95|3469.95|3469.95|3469.95|3468.1|3468.1|0
1615450500000|2021-03-11 08:15:00|3486.73|3486.73|3485.97|3485.97|3486.73|3486.73|3485.97|3485.97|0
1615450530000|2021-03-11 08:15:30|3485.22|3485.22|3485.59|3485.59|3485.59|3485.59|3485.22|3485.22|0
1615450550000|2021-03-11 08:15:50|3486.73|3486.73|3486.73|3486.73|3486.73|3486.73|3486.73|3486.73|0
1615450570000|2021-03-11 08:16:10|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|0
1615450600000|2021-03-11 08:16:40|3485.22|3485.22|3486.35|3486.35|3486.73|3486.73|3485.22|3485.22|0
1615450650000|2021-03-11 08:17:30|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|0
1615450680000|2021-03-11 08:18:00|3486.35|3486.35|3487.11|3487.11|3487.11|3487.11|3486.35|3486.35|0
1615450690000|2021-03-11 08:18:10|3486.35|3486.35|3484.08|3484.08|3486.35|3486.35|3484.08|3484.08|0
1615450700000|2021-03-11 08:18:20|3481.81|3481.81|3481.81|3481.81|3481.81|3481.81|3481.81|3481.81|0
1615450720000|2021-03-11 08:18:40|3482.95|3482.95|3480.5|3480.5|3482.95|3482.95|3480.16|3480.16|0
1615450730000|2021-03-11 08:18:50|3479.74|3479.74|3477.85|3477.85|3480.12|3480.12|3477.85|3477.85|0
1615450760000|2021-03-11 08:19:20|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|0
1615450790000|2021-03-11 08:19:50|3480.3|3480.3|3480.3|3480.3|3480.68|3480.68|3480.3|3480.3|0
1615450800000|2021-03-11 08:20:00|3478.79|3478.79|3480.68|3480.68|3480.68|3480.68|3478.79|3478.79|0
1615450810000|2021-03-11 08:20:10|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|0
1615450820000|2021-03-11 08:20:20|3479.28|3479.28|3480.79|3480.79|3480.79|3480.79|3479.28|3479.28|0
1615450860000|2021-03-11 08:21:00|3480.41|3480.41|3477.01|3477.01|3480.41|3480.41|3477.01|3477.01|0
1615450890000|2021-03-11 08:21:30|3478.9|3478.9|3477.76|3477.76|3478.9|3478.9|3477.76|3477.76|0
1615450920000|2021-03-11 08:22:00|3476.63|3476.63|3475.12|3475.12|3476.63|3476.63|3473.23|3473.23|0
1615450940000|2021-03-11 08:22:20|3472.85|3472.85|3472.85|3472.85|3472.85|3472.85|3472.85|3472.85|0
1615450950000|2021-03-11 08:22:30|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|0
1615450960000|2021-03-11 08:22:40|3472.09|3472.09|3470.96|3470.96|3472.09|3472.09|3470.96|3470.96|0
1615450970000|2021-03-11 08:22:50|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|0
1615450990000|2021-03-11 08:23:10|3468.09|3468.09|3467.33|3467.33|3468.09|3468.09|3467.33|3467.33|0
1615451000000|2021-03-11 08:23:20|3466.58|3466.58|3465.06|3465.06|3466.58|3466.58|3465.06|3465.06|0
1615451030000|2021-03-11 08:23:50|3465.44|3465.44|3465.44|3465.44|3465.44|3465.44|3465.44|3465.44|0
1615451040000|2021-03-11 08:24:00|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|0
1615451050000|2021-03-11 08:24:10|3463.55|3463.55|3463.55|3463.55|3463.55|3463.55|3463.55|3463.55|0
1615451070000|2021-03-11 08:24:30|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|0
1615451080000|2021-03-11 08:24:40|3462.04|3462.04|3467.33|3467.33|3467.33|3467.33|3462.04|3462.04|0
1615451130000|2021-03-11 08:25:30|3468.85|3468.85|3469.98|3469.98|3469.98|3469.98|3468.85|3468.85|0
1615451140000|2021-03-11 08:25:40|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|0
1615451150000|2021-03-11 08:25:50|3468.47|3468.47|3468.47|3468.47|3468.47|3468.47|3468.47|3468.47|0
1615451160000|2021-03-11 08:26:00|3465.06|3465.06|3465.06|3465.06|3465.06|3465.06|3465.06|3465.06|0
1615451200000|2021-03-11 08:26:40|3468.09|3468.09|3465.44|3465.44|3468.09|3468.09|3465.44|3465.44|0
1615451210000|2021-03-11 08:26:50|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|0
1615451220000|2021-03-11 08:27:00|3463.93|3463.93|3463.17|3463.17|3465.06|3465.06|3463.17|3463.17|0
1615451250000|2021-03-11 08:27:30|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|0
1615451270000|2021-03-11 08:27:50|3457.88|3457.88|3457.88|3457.88|3457.88|3457.88|3457.88|3457.88|0
1615451280000|2021-03-11 08:28:00|3456.75|3456.75|3454.1|3454.1|3456.75|3456.75|3454.1|3454.1|0
1615451290000|2021-03-11 08:28:10|3456.13|3456.13|3455.45|3455.45|3456.13|3456.13|3455.45|3455.45|0
1615451310000|2021-03-11 08:28:30|3452.43|3452.43|3452.43|3452.43|3452.43|3452.43|3452.43|3452.43|0
1615451340000|2021-03-11 08:29:00|3452.77|3452.77|3452.43|3452.43|3453.11|3453.11|3452.43|3452.43|0
1615451360000|2021-03-11 08:29:20|3451.67|3451.67|3451.67|3451.67|3451.67|3451.67|3451.67|3451.67|0
1615451380000|2021-03-11 08:29:40|3450.92|3450.92|3450.4|3450.4|3450.92|3450.92|3450.4|3450.4|0
1615451390000|2021-03-11 08:29:50|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|0
1615451420000|2021-03-11 08:30:20|3449.21|3449.21|3448.88|3448.88|3449.21|3449.21|3448.88|3448.88|0
1615451450000|2021-03-11 08:30:50|3450.77|3450.77|3449.63|3449.63|3450.77|3450.77|3449.63|3449.63|0
1615451460000|2021-03-11 08:31:00|3450.39|3450.39|3454.55|3454.55|3454.55|3454.55|3450.39|3450.39|0
1615451470000|2021-03-11 08:31:10|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|0
1615451480000|2021-03-11 08:31:20|3454.21|3454.21|3453.07|3453.07|3454.21|3454.21|3453.07|3453.07|0
1615451500000|2021-03-11 08:31:40|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|0
1615451510000|2021-03-11 08:31:50|3454.97|3454.97|3454.97|3454.97|3454.97|3454.97|3454.97|3454.97|0
1615451520000|2021-03-11 08:32:00|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|0
1615451550000|2021-03-11 08:32:30|3451.18|3451.18|3451.18|3451.18|3451.18|3451.18|3451.18|3451.18|0
1615451560000|2021-03-11 08:32:40|3453.07|3453.07|3453.07|3453.07|3453.07|3453.07|3453.07|3453.07|0
1615451580000|2021-03-11 08:33:00|3456.48|3456.48|3459.13|3459.13|3459.13|3459.13|3456.48|3456.48|0
1615451590000|2021-03-11 08:33:10|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|0
1615451600000|2021-03-11 08:33:20|3461.02|3461.02|3459.5|3459.5|3461.02|3461.02|3459.5|3459.5|0
1615451640000|2021-03-11 08:34:00|3464.42|3464.42|3463.28|3463.28|3464.42|3464.42|3463.28|3463.28|0
1615451650000|2021-03-11 08:34:10|3462.15|3462.15|3461.02|3461.02|3462.15|3462.15|3461.02|3461.02|0
1615451660000|2021-03-11 08:34:20|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|0
1615451680000|2021-03-11 08:34:40|3458.75|3458.75|3458.75|3458.75|3458.75|3458.75|3458.75|3458.75|0
1615451700000|2021-03-11 08:35:00|3458.41|3458.41|3457.73|3457.73|3458.41|3458.41|3457.73|3457.73|0
1615451760000|2021-03-11 08:36:00|3458.49|3458.49|3458.49|3458.49|3458.49|3458.49|3458.49|3458.49|0
1615451780000|2021-03-11 08:36:20|3458.86|3458.86|3455.58|3455.58|3458.86|3458.86|3455.58|3455.58|0
1615451800000|2021-03-11 08:36:40|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|0
1615451850000|2021-03-11 08:37:30|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|0
1615451860000|2021-03-11 08:37:40|3460.68|3460.68|3462.57|3462.57|3462.57|3462.57|3460.68|3460.68|0
1615451880000|2021-03-11 08:38:00|3463.32|3463.32|3463.7|3463.7|3463.7|3463.7|3463.32|3463.32|0
1615451890000|2021-03-11 08:38:10|3464.84|3464.84|3465.97|3465.97|3465.97|3465.97|3464.84|3464.84|0
1615451930000|2021-03-11 08:38:50|3469|3469|3464.84|3464.84|3469|3469|3464.84|3464.84|0
1615451940000|2021-03-11 08:39:00|3467.86|3467.86|3467.86|3467.86|3467.86|3467.86|3467.48|3467.48|0
1615451980000|2021-03-11 08:39:40|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|0
1615452010000|2021-03-11 08:40:10|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|0
1615452020000|2021-03-11 08:40:20|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|0
1615452040000|2021-03-11 08:40:40|3467.48|3467.48|3467.48|3467.48|3467.48|3467.48|3467.48|3467.48|0
1615452060000|2021-03-11 08:41:00|3468.24|3468.24|3468.62|3468.62|3468.62|3468.62|3468.24|3468.24|0
1615452070000|2021-03-11 08:41:10|3468.96|3468.96|3468.96|3468.96|3468.96|3468.96|3468.96|3468.96|0
1615452080000|2021-03-11 08:41:20|3469.33|3469.33|3469.33|3469.33|3469.33|3469.33|3469.33|3469.33|0
1615452100000|2021-03-11 08:41:40|3468.2|3468.2|3467.82|3467.82|3468.2|3468.2|3467.82|3467.82|0
1615452130000|2021-03-11 08:42:10|3466.69|3466.69|3468.92|3468.92|3468.92|3468.92|3466.69|3466.69|0
1615452170000|2021-03-11 08:42:50|3466.65|3466.65|3468.54|3468.54|3468.54|3468.54|3466.65|3466.65|0
1615452250000|2021-03-11 08:44:10|3468.92|3468.92|3468.92|3468.92|3468.92|3468.92|3468.92|3468.92|0
1615452270000|2021-03-11 08:44:30|3469.67|3469.67|3469.3|3469.3|3469.67|3469.67|3469.3|3469.3|0
1615452280000|2021-03-11 08:44:40|3469.63|3469.63|3469.63|3469.63|3469.63|3469.63|3469.63|3469.63|0
1615452360000|2021-03-11 08:46:00|3468.62|3468.62|3468.62|3468.62|3468.62|3468.62|3468.62|3468.62|0
1615452380000|2021-03-11 08:46:20|3468.28|3468.28|3466.59|3466.59|3468.28|3468.28|3466.59|3466.59|0
1615452390000|2021-03-11 08:46:30|3467.6|3467.6|3467.26|3467.26|3467.6|3467.6|3467.26|3467.26|0
1615452410000|2021-03-11 08:46:50|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|0
1615452440000|2021-03-11 08:47:20|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|0
1615452460000|2021-03-11 08:47:40|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|0
1615452490000|2021-03-11 08:48:10|3469.91|3469.91|3470.59|3470.59|3470.59|3470.59|3469.91|3469.91|0
1615452500000|2021-03-11 08:48:20|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|0
1615452510000|2021-03-11 08:48:30|3468.32|3468.32|3468.32|3468.32|3468.32|3468.32|3468.32|3468.32|0
1615452550000|2021-03-11 08:49:10|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|0
1615452570000|2021-03-11 08:49:30|3471.34|3471.34|3470.21|3470.21|3471.34|3471.34|3470.21|3470.21|0
1615452600000|2021-03-11 08:50:00|3471.34|3471.34|3471.34|3471.34|3471.34|3471.34|3471.34|3471.34|0
1615452610000|2021-03-11 08:50:10|3472.48|3472.48|3472.48|3472.48|3472.48|3472.48|3472.48|3472.48|0
1615452660000|2021-03-11 08:51:00|3472.14|3472.14|3472.14|3472.14|3472.14|3472.14|3472.14|3472.14|0
1615452760000|2021-03-11 08:52:40|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|0
1615452790000|2021-03-11 08:53:10|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|0
1615452810000|2021-03-11 08:53:30|3473.19|3473.19|3475.46|3475.46|3475.46|3475.46|3473.19|3473.19|0
1615452820000|2021-03-11 08:53:40|3476.6|3476.6|3476.98|3476.98|3476.98|3476.98|3476.6|3476.6|0
1615452830000|2021-03-11 08:53:50|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|0
1615452850000|2021-03-11 08:54:10|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|0
1615452870000|2021-03-11 08:54:30|3478.11|3478.11|3476.22|3476.22|3478.11|3478.11|3476.22|3476.22|0
1615452910000|2021-03-11 08:55:10|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|0
1615452940000|2021-03-11 08:55:40|3476.22|3476.22|3475.46|3475.46|3476.22|3476.22|3475.46|3475.46|0
1615453010000|2021-03-11 08:56:50|3474.44|3474.44|3474.95|3474.95|3474.95|3474.95|3474.44|3474.44|0
1615453020000|2021-03-11 08:57:00|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|0
1615453030000|2021-03-11 08:57:10|3476.35|3476.35|3474.65|3474.65|3476.35|3476.35|3474.65|3474.65|0
1615453120000|2021-03-11 08:58:40|3474.27|3474.27|3474.27|3474.27|3474.27|3474.27|3474.27|3474.27|0
1615453130000|2021-03-11 08:58:50|3474.61|3474.61|3474.61|3474.61|3474.61|3474.61|3474.61|3474.61|0
1615453170000|2021-03-11 08:59:30|3474.27|3474.27|3473.94|3473.94|3474.27|3474.27|3473.94|3473.94|0
1615453180000|2021-03-11 08:59:40|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|0
1615453190000|2021-03-11 08:59:50|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|0
1615453200000|2021-03-11 09:00:00|3475.3|3475.3|3477.19|3477.19|3477.19|3477.19|3475.3|3475.3|0
1615453270000|2021-03-11 09:01:10|3478.7|3478.7|3478.7|3478.7|3478.7|3478.7|3478.7|3478.7|0
1615453280000|2021-03-11 09:01:20|3477.57|3477.57|3477.75|3477.75|3477.75|3477.75|3476.05|3476.05|0
1615453350000|2021-03-11 09:02:30|3476.73|3476.73|3476.39|3476.39|3476.73|3476.73|3476.39|3476.39|0
1615453360000|2021-03-11 09:02:40|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|0
1615453430000|2021-03-11 09:03:50|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|0
1615453600000|2021-03-11 09:06:40|3478.2|3478.2|3478.2|3478.2|3478.2|3478.2|3478.2|3478.2|0
1615453610000|2021-03-11 09:06:50|3478.58|3478.58|3478.58|3478.58|3478.58|3478.58|3478.58|3478.58|0
1615453650000|2021-03-11 09:07:30|3478.2|3478.2|3478.2|3478.2|3478.2|3478.2|3478.2|3478.2|0
1615453700000|2021-03-11 09:08:20|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|0
1615453710000|2021-03-11 09:08:30|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|0
1615453720000|2021-03-11 09:08:40|3475.64|3475.64|3474.12|3474.12|3475.64|3475.64|3474.12|3474.12|0
1615453740000|2021-03-11 09:09:00|3474.5|3474.5|3474.5|3474.5|3474.5|3474.5|3474.5|3474.5|0
1615453770000|2021-03-11 09:09:30|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|0
1615453800000|2021-03-11 09:10:00|3474.5|3474.5|3474.5|3474.5|3474.5|3474.5|3474.5|3474.5|0
1615453820000|2021-03-11 09:10:20|3473.37|3473.37|3473.37|3473.37|3473.37|3473.37|3473.37|3473.37|0
1615453870000|2021-03-11 09:11:10|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|0
1615453920000|2021-03-11 09:12:00|3474.16|3474.16|3474.92|3474.92|3475.26|3475.26|3474.16|3474.16|0
1615453930000|2021-03-11 09:12:10|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|0
1615453970000|2021-03-11 09:12:50|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|0
1615454030000|2021-03-11 09:13:50|3476.73|3476.73|3474.46|3474.46|3476.73|3476.73|3474.46|3474.46|0
1615454110000|2021-03-11 09:15:10|3474.84|3474.84|3473.79|3473.79|3474.84|3474.84|3473.79|3473.79|0
1615454130000|2021-03-11 09:15:30|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|0
1615454170000|2021-03-11 09:16:10|3474.88|3474.88|3475.26|3475.26|3475.26|3475.26|3474.88|3474.88|0
1615454180000|2021-03-11 09:16:20|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|0
1615454240000|2021-03-11 09:17:20|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|0
1615454280000|2021-03-11 09:18:00|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|0
1615454300000|2021-03-11 09:18:20|3477.15|3477.15|3476.77|3476.77|3477.15|3477.15|3476.77|3476.77|0
1615454320000|2021-03-11 09:18:40|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|0
1615454330000|2021-03-11 09:18:50|3476.01|3476.01|3475.26|3475.26|3476.01|3476.01|3475.26|3475.26|0
1615454400000|2021-03-11 09:20:00|3474.12|3474.12|3474.5|3474.5|3474.5|3474.5|3474.12|3474.12|0
1615454410000|2021-03-11 09:20:10|3474.16|3474.16|3474.16|3474.16|3474.16|3474.16|3474.16|3474.16|0
1615454430000|2021-03-11 09:20:30|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|0
1615454440000|2021-03-11 09:20:40|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|0
1615454460000|2021-03-11 09:21:00|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|0
1615454500000|2021-03-11 09:21:40|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|0
1615454510000|2021-03-11 09:21:50|3472.35|3472.35|3472.35|3472.35|3472.35|3472.35|3472.35|3472.35|0
1615454520000|2021-03-11 09:22:00|3473.11|3473.11|3473.45|3473.45|3473.45|3473.45|3473.11|3473.11|0
1615454550000|2021-03-11 09:22:30|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|0
1615454600000|2021-03-11 09:23:20|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|0
1615454630000|2021-03-11 09:23:50|3475.6|3475.6|3475.98|3475.98|3475.98|3475.98|3475.6|3475.6|0
1615454640000|2021-03-11 09:24:00|3476.35|3476.35|3476.35|3476.35|3476.35|3476.35|3476.35|3476.35|0
1615454700000|2021-03-11 09:25:00|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|0
1615454710000|2021-03-11 09:25:10|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|0
1615454740000|2021-03-11 09:25:40|3474.84|3474.84|3474.46|3474.46|3474.84|3474.84|3474.46|3474.46|0
1615454760000|2021-03-11 09:26:00|3473.71|3473.71|3473.71|3473.71|3473.71|3473.71|3473.71|3473.71|0
1615454820000|2021-03-11 09:27:00|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|0
1615454850000|2021-03-11 09:27:30|3472.95|3472.95|3472.95|3472.95|3472.95|3472.95|3472.95|3472.95|0
1615454860000|2021-03-11 09:27:40|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|0
1615454870000|2021-03-11 09:27:50|3472.61|3472.61|3472.61|3472.61|3472.61|3472.61|3472.61|3472.61|0
1615454920000|2021-03-11 09:28:40|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|0
1615454930000|2021-03-11 09:28:50|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|0
1615454960000|2021-03-11 09:29:20|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|0
1615455020000|2021-03-11 09:30:20|3470.83|3470.83|3470.08|3470.08|3470.83|3470.83|3470.08|3470.08|0
1615455030000|2021-03-11 09:30:30|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|0
1615455040000|2021-03-11 09:30:40|3470.87|3470.87|3470.53|3470.53|3470.87|3470.87|3470.53|3470.53|0
1615455050000|2021-03-11 09:30:50|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|0
1615455060000|2021-03-11 09:31:00|3472.01|3472.01|3472.01|3472.01|3472.01|3472.01|3472.01|3472.01|0
1615455070000|2021-03-11 09:31:10|3470.87|3470.87|3471.25|3471.25|3471.25|3471.25|3470.87|3470.87|0
1615455080000|2021-03-11 09:31:20|3470.11|3470.11|3469.36|3469.36|3470.11|3470.11|3469.36|3469.36|0
1615455140000|2021-03-11 09:32:20|3470.49|3470.49|3470.49|3470.49|3470.49|3470.49|3470.49|3470.49|0
1615455270000|2021-03-11 09:34:30|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|0
1615455330000|2021-03-11 09:35:30|3469.36|3469.36|3469.36|3469.36|3469.36|3469.36|3469.36|3469.36|0
1615455340000|2021-03-11 09:35:40|3468.22|3468.22|3468.22|3468.22|3468.22|3468.22|3468.22|3468.22|0
1615455420000|2021-03-11 09:37:00|3466.71|3466.71|3465.2|3465.2|3466.71|3466.71|3465.2|3465.2|0
1615455440000|2021-03-11 09:37:20|3466.33|3466.33|3466.71|3466.71|3466.71|3466.71|3466.33|3466.33|0
1615455480000|2021-03-11 09:38:00|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|0
1615455520000|2021-03-11 09:38:40|3467.09|3467.09|3467.09|3467.09|3467.09|3467.09|3467.09|3467.09|0
1615455530000|2021-03-11 09:38:50|3467.77|3467.77|3468.52|3468.52|3468.52|3468.52|3467.77|3467.77|0
1615455550000|2021-03-11 09:39:10|3468.9|3468.9|3469.66|3469.66|3469.66|3469.66|3468.9|3468.9|0
1615455560000|2021-03-11 09:39:20|3470.17|3470.17|3470.17|3470.17|3470.17|3470.17|3470.17|3470.17|0
1615455580000|2021-03-11 09:39:40|3471.68|3471.68|3471.68|3471.68|3471.68|3471.68|3471.68|3471.68|0
1615455610000|2021-03-11 09:40:10|3472.06|3472.06|3472.06|3472.06|3472.06|3472.06|3472.06|3472.06|0
1615455700000|2021-03-11 09:41:40|3472.44|3472.44|3473.19|3473.19|3473.19|3473.19|3472.44|3472.44|0
1615455710000|2021-03-11 09:41:50|3473.57|3473.57|3472.56|3472.56|3473.91|3473.91|3472.56|3472.56|0
1615455740000|2021-03-11 09:42:20|3473.31|3473.31|3472.56|3472.56|3473.31|3473.31|3472.18|3472.18|0
1615455760000|2021-03-11 09:42:40|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|0
1615455780000|2021-03-11 09:43:00|3471.8|3471.8|3471.8|3471.8|3471.8|3471.8|3471.8|3471.8|0
1615455850000|2021-03-11 09:44:10|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|0
1615455920000|2021-03-11 09:45:20|3472.56|3472.56|3471.8|3471.8|3472.56|3472.56|3471.8|3471.8|0
1615456000000|2021-03-11 09:46:40|3472.18|3472.18|3472.18|3472.18|3472.18|3472.18|3472.18|3472.18|0
1615456020000|2021-03-11 09:47:00|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|0
1615456060000|2021-03-11 09:47:40|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|0
1615456070000|2021-03-11 09:47:50|3472.56|3472.56|3470.29|3470.29|3472.56|3472.56|3470.29|3470.29|0
1615456100000|2021-03-11 09:48:20|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|0
1615456130000|2021-03-11 09:48:50|3471.04|3471.04|3472.56|3472.56|3472.56|3472.56|3471.04|3471.04|0
1615456140000|2021-03-11 09:49:00|3472.93|3472.93|3472.42|3472.42|3472.93|3472.93|3472.42|3472.42|0
1615456150000|2021-03-11 09:49:10|3471.91|3471.91|3471.91|3471.91|3471.91|3471.91|3471.91|3471.91|0
1615456160000|2021-03-11 09:49:20|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|0
1615456170000|2021-03-11 09:49:30|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|0
1615456190000|2021-03-11 09:49:50|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|0
1615456220000|2021-03-11 09:50:20|3469.38|3469.38|3469.38|3469.38|3469.38|3469.38|3469.38|3469.38|0
1615456230000|2021-03-11 09:50:30|3467.87|3467.87|3467.87|3467.87|3467.87|3467.87|3467.87|3467.87|0
1615456280000|2021-03-11 09:51:20|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|0
1615456320000|2021-03-11 09:52:00|3467.57|3467.57|3467.57|3467.57|3467.57|3467.57|3467.57|3467.57|0
1615456440000|2021-03-11 09:54:00|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|0
1615456450000|2021-03-11 09:54:10|3467.95|3467.95|3467.95|3467.95|3467.95|3467.95|3467.95|3467.95|0
1615456540000|2021-03-11 09:55:40|3468.29|3468.29|3468.29|3468.29|3468.29|3468.29|3468.29|3468.29|0
1615456600000|2021-03-11 09:56:40|3469.42|3469.42|3472.07|3472.07|3473.2|3473.2|3469.42|3469.42|0
1615456630000|2021-03-11 09:57:10|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|0
1615456650000|2021-03-11 09:57:30|3472.45|3472.45|3472.83|3472.83|3472.83|3472.83|3472.45|3472.45|0
1615456670000|2021-03-11 09:57:50|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|0
1615456700000|2021-03-11 09:58:20|3471.69|3471.69|3472.49|3472.49|3472.49|3472.49|3471.35|3471.35|0
1615456720000|2021-03-11 09:58:40|3473.24|3473.24|3474.38|3474.38|3474.38|3474.38|3473.24|3473.24|0
1615456730000|2021-03-11 09:58:50|3474|3474|3473.62|3473.62|3474|3474|3473.24|3473.24|0
1615456750000|2021-03-11 09:59:10|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|0
1615456760000|2021-03-11 09:59:20|3472.9|3472.9|3473.58|3473.58|3473.58|3473.58|3472.9|3472.9|0
1615456810000|2021-03-11 10:00:10|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|0
1615456820000|2021-03-11 10:00:20|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|0
1615456880000|2021-03-11 10:01:20|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|0
1615456890000|2021-03-11 10:01:30|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|0
1615456920000|2021-03-11 10:02:00|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|0
1615456930000|2021-03-11 10:02:10|3473.07|3473.07|3473.07|3473.07|3473.07|3473.07|3473.07|3473.07|0
1615456970000|2021-03-11 10:02:50|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|0
1615456980000|2021-03-11 10:03:00|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|0
1615457040000|2021-03-11 10:04:00|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|0
1615457070000|2021-03-11 10:04:30|3472.56|3472.56|3472.94|3472.94|3472.94|3472.94|3472.56|3472.56|0
1615457080000|2021-03-11 10:04:40|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|0
1615457120000|2021-03-11 10:05:20|3471.8|3471.8|3471.8|3471.8|3471.8|3471.8|3471.8|3471.8|0
1615457130000|2021-03-11 10:05:30|3473.16|3473.16|3472.82|3472.82|3473.16|3473.16|3472.82|3472.82|0
1615457140000|2021-03-11 10:05:40|3471.68|3471.68|3471.31|3471.31|3471.68|3471.68|3471.31|3471.31|0
1615457150000|2021-03-11 10:05:50|3472.06|3472.06|3472.06|3472.06|3472.06|3472.06|3472.06|3472.06|0
1615457160000|2021-03-11 10:06:00|3471.68|3471.68|3471.68|3471.68|3471.68|3471.68|3471.68|3471.68|0
1615457170000|2021-03-11 10:06:10|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|0
1615457180000|2021-03-11 10:06:20|3471.06|3471.06|3471.06|3471.06|3471.06|3471.06|3471.06|3471.06|0
1615457190000|2021-03-11 10:06:30|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|0
1615457200000|2021-03-11 10:06:40|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|0
1615457210000|2021-03-11 10:06:50|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|0
1615457270000|2021-03-11 10:07:50|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|0
1615457320000|2021-03-11 10:08:40|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|0
1615457330000|2021-03-11 10:08:50|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|0
1615457350000|2021-03-11 10:09:10|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|0
1615457450000|2021-03-11 10:10:50|3472.63|3472.63|3472.63|3472.63|3472.63|3472.63|3472.63|3472.63|0
1615457520000|2021-03-11 10:12:00|3475.28|3475.28|3474.9|3474.9|3475.28|3475.28|3474.52|3474.52|0
1615457530000|2021-03-11 10:12:10|3473.01|3473.01|3473.38|3473.38|3473.38|3473.38|3473.01|3473.01|0
1615457590000|2021-03-11 10:13:10|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|0
1615457630000|2021-03-11 10:13:50|3474.06|3474.06|3473.72|3473.72|3474.06|3474.06|3473.72|3473.72|0
1615457640000|2021-03-11 10:14:00|3472.97|3472.97|3472.59|3472.59|3472.97|3472.97|3472.59|3472.59|0
1615457670000|2021-03-11 10:14:30|3474.1|3474.1|3474.1|3474.1|3474.1|3474.1|3474.1|3474.1|0
1615457690000|2021-03-11 10:14:50|3473.35|3473.35|3474.48|3474.48|3474.48|3474.48|3473.35|3473.35|0
1615457710000|2021-03-11 10:15:10|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|0
1615457720000|2021-03-11 10:15:20|3473.72|3473.72|3474.48|3474.48|3474.48|3474.48|3473.72|3473.72|0
1615457770000|2021-03-11 10:16:10|3472.21|3472.21|3471.83|3471.83|3472.21|3472.21|3471.08|3471.08|0
1615457810000|2021-03-11 10:16:50|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|0
1615457830000|2021-03-11 10:17:10|3472.71|3472.71|3472.37|3472.37|3472.71|3472.71|3472.37|3472.37|0
1615457840000|2021-03-11 10:17:20|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|0
1615457880000|2021-03-11 10:18:00|3472.86|3472.86|3472.86|3472.86|3472.86|3472.86|3472.86|3472.86|0
1615457980000|2021-03-11 10:19:40|3475.51|3475.51|3475.51|3475.51|3475.51|3475.51|3475.51|3475.51|0
1615458070000|2021-03-11 10:21:10|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|0
1615458170000|2021-03-11 10:22:50|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|0
1615458220000|2021-03-11 10:23:40|3475.51|3475.51|3475.51|3475.51|3475.51|3475.51|3475.51|3475.51|0
1615458230000|2021-03-11 10:23:50|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|0
1615458250000|2021-03-11 10:24:10|3474|3474|3473.62|3473.62|3474|3474|3473.62|3473.62|0
1615458320000|2021-03-11 10:25:20|3473.96|3473.96|3473.62|3473.62|3474.3|3474.3|3473.62|3473.62|0
1615458440000|2021-03-11 10:27:20|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|0
1615458480000|2021-03-11 10:28:00|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|0
1615458500000|2021-03-11 10:28:20|3472.57|3472.57|3472.57|3472.57|3472.57|3472.57|3472.57|3472.57|0
1615458510000|2021-03-11 10:28:30|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|0
1615458520000|2021-03-11 10:28:40|3471.3|3471.3|3471.81|3471.81|3471.81|3471.81|3471.3|3471.3|0
1615458550000|2021-03-11 10:29:10|3471.43|3471.43|3471.43|3471.43|3471.43|3471.43|3471.43|3471.43|0
1615458560000|2021-03-11 10:29:20|3469.74|3469.74|3468.72|3468.72|3469.74|3469.74|3468.72|3468.72|0
1615458590000|2021-03-11 10:29:50|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|0
1615458620000|2021-03-11 10:30:20|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|0
1615458670000|2021-03-11 10:31:10|3468.3|3468.3|3466.91|3466.91|3468.3|3468.3|3466.91|3466.91|0
1615458680000|2021-03-11 10:31:20|3466.15|3466.15|3466.87|3466.87|3466.87|3466.87|3466.15|3466.15|0
1615458810000|2021-03-11 10:33:30|3466.49|3466.49|3466.11|3466.11|3466.49|3466.49|3466.11|3466.11|0
1615458870000|2021-03-11 10:34:30|3465.73|3465.73|3465.36|3465.36|3465.73|3465.73|3465.36|3465.36|0
1615458880000|2021-03-11 10:34:40|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|0
1615458940000|2021-03-11 10:35:40|3464.22|3464.22|3464.22|3464.22|3464.22|3464.22|3464.22|3464.22|0
1615458980000|2021-03-11 10:36:20|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|0
1615459030000|2021-03-11 10:37:10|3465.49|3465.49|3465.49|3465.49|3465.49|3465.49|3465.49|3465.49|0
1615459040000|2021-03-11 10:37:20|3465.11|3465.11|3465.11|3465.11|3465.11|3465.11|3465.11|3465.11|0
1615459050000|2021-03-11 10:37:30|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|0
1615459060000|2021-03-11 10:37:40|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|0
1615459070000|2021-03-11 10:37:50|3463.98|3463.98|3463.98|3463.98|3463.98|3463.98|3463.98|3463.98|0
1615459160000|2021-03-11 10:39:20|3466.62|3466.62|3467.76|3467.76|3467.76|3467.76|3466.25|3466.25|0
1615459180000|2021-03-11 10:39:40|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|0
1615459210000|2021-03-11 10:40:10|3466.62|3466.62|3466.62|3466.62|3466.62|3466.62|3466.62|3466.62|0
1615459280000|2021-03-11 10:41:20|3467.38|3467.38|3467.38|3467.38|3467.38|3467.38|3467.38|3467.38|0
1615459320000|2021-03-11 10:42:00|3468.89|3468.89|3468.89|3468.89|3469.65|3469.65|3468.89|3468.89|0
1615459350000|2021-03-11 10:42:30|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|0
1615459360000|2021-03-11 10:42:40|3470.59|3470.59|3469.57|3469.57|3470.59|3470.59|3469.57|3469.57|0
1615459370000|2021-03-11 10:42:50|3469.23|3469.23|3469.23|3469.23|3469.23|3469.23|3469.23|3469.23|0
1615459420000|2021-03-11 10:43:40|3468.85|3468.85|3468.85|3468.85|3468.85|3468.85|3468.85|3468.85|0
1615459430000|2021-03-11 10:43:50|3468.48|3468.48|3468.1|3468.1|3468.48|3468.48|3468.1|3468.1|0
1615459440000|2021-03-11 10:44:00|3467.76|3467.76|3467.76|3467.76|3467.76|3467.76|3467.76|3467.76|0
1615459500000|2021-03-11 10:45:00|3467.38|3467.38|3468.89|3468.89|3468.89|3468.89|3467.38|3467.38|0
1615459510000|2021-03-11 10:45:10|3468.55|3468.55|3466.18|3466.18|3468.55|3468.55|3466.18|3466.18|0
1615459520000|2021-03-11 10:45:20|3467.2|3467.2|3467.2|3467.2|3467.2|3467.2|3467.2|3467.2|0
1615459530000|2021-03-11 10:45:30|3466.44|3466.44|3466.07|3466.07|3466.44|3466.44|3465.69|3465.69|0
1615459550000|2021-03-11 10:45:50|3466.82|3466.82|3466.82|3466.82|3466.82|3466.82|3466.82|3466.82|0
1615459620000|2021-03-11 10:47:00|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|0
1615459680000|2021-03-11 10:48:00|3467.88|3467.88|3467.37|3467.37|3467.88|3467.88|3467.37|3467.37|0
1615459730000|2021-03-11 10:48:50|3467.74|3467.74|3467.4|3467.4|3467.74|3467.74|3467.4|3467.4|0
1615459750000|2021-03-11 10:49:10|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|0
1615459760000|2021-03-11 10:49:20|3468.16|3468.16|3468.16|3468.16|3468.16|3468.16|3468.16|3468.16|0
1615459780000|2021-03-11 10:49:40|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|0
1615459800000|2021-03-11 10:50:00|3467.4|3467.4|3467.4|3467.4|3467.4|3467.4|3467.4|3467.4|0
1615459820000|2021-03-11 10:50:20|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|0
1615459830000|2021-03-11 10:50:30|3466.65|3466.65|3465.89|3465.89|3466.65|3466.65|3465.89|3465.89|0
1615459840000|2021-03-11 10:50:40|3464.38|3464.38|3464.38|3464.38|3464.38|3464.38|3464.38|3464.38|0
1615459860000|2021-03-11 10:51:00|3464.76|3464.76|3464.76|3464.76|3464.76|3464.76|3464.76|3464.76|0
1615459870000|2021-03-11 10:51:10|3466.27|3466.27|3466.27|3466.27|3466.27|3466.27|3466.27|3466.27|0
1615459890000|2021-03-11 10:51:30|3466.61|3466.61|3466.23|3466.23|3466.61|3466.61|3466.23|3466.23|0
1615459900000|2021-03-11 10:51:40|3466.57|3466.57|3466.57|3466.57|3466.57|3466.57|3466.57|3466.57|0
1615459920000|2021-03-11 10:52:00|3465.44|3465.44|3465.44|3465.44|3465.44|3465.44|3465.44|3465.44|0
1615459960000|2021-03-11 10:52:40|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|0
1615460000000|2021-03-11 10:53:20|3466.57|3466.57|3466.95|3466.95|3466.95|3466.95|3466.57|3466.57|0
1615460010000|2021-03-11 10:53:30|3467.7|3467.7|3468.04|3468.04|3468.04|3468.04|3467.7|3467.7|0
1615460020000|2021-03-11 10:53:40|3467.7|3467.7|3467.7|3467.7|3467.7|3467.7|3467.7|3467.7|0
1615460040000|2021-03-11 10:54:00|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|0
1615460070000|2021-03-11 10:54:30|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|0
1615460180000|2021-03-11 10:56:20|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|0
1615460330000|2021-03-11 10:58:50|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|0
1615460360000|2021-03-11 10:59:20|3469.59|3469.59|3469.22|3469.22|3469.59|3469.59|3469.22|3469.22|0
1615460380000|2021-03-11 10:59:40|3468.84|3468.84|3469.59|3469.59|3469.59|3469.59|3468.46|3468.46|0
1615460390000|2021-03-11 10:59:50|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|0
1615460430000|2021-03-11 11:00:30|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|0
1615460440000|2021-03-11 11:00:40|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|0
1615460490000|2021-03-11 11:01:30|3470.57|3470.57|3470.57|3470.57|3470.57|3470.57|3470.57|3470.57|0
1615460520000|2021-03-11 11:02:00|3471.25|3471.25|3471.25|3471.25|3471.25|3471.25|3471.25|3471.25|0
1615460540000|2021-03-11 11:02:20|3470.87|3470.87|3470.87|3470.87|3470.87|3470.87|3470.87|3470.87|0
1615460620000|2021-03-11 11:03:40|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|0
1615460640000|2021-03-11 11:04:00|3471.55|3471.55|3471.55|3471.55|3471.55|3471.55|3471.55|3471.55|0
1615460660000|2021-03-11 11:04:20|3471.17|3471.17|3471.17|3471.17|3471.17|3471.17|3471.17|3471.17|0
1615460710000|2021-03-11 11:05:10|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|0
1615460780000|2021-03-11 11:06:20|3471.17|3471.17|3471.17|3471.17|3471.17|3471.17|3471.17|3471.17|0
1615460840000|2021-03-11 11:07:20|3470.79|3470.79|3470.04|3470.04|3471.17|3471.17|3469.02|3469.02|0
1615460880000|2021-03-11 11:08:00|3470.37|3470.37|3470.37|3470.37|3470.37|3470.37|3470.37|3470.37|0
1615460900000|2021-03-11 11:08:20|3471.05|3471.05|3471.43|3471.43|3471.43|3471.43|3471.05|3471.05|0
1615460910000|2021-03-11 11:08:30|3471.77|3471.77|3472.11|3472.11|3472.11|3472.11|3471.77|3471.77|0
1615460970000|2021-03-11 11:09:30|3471.35|3471.35|3470.97|3470.97|3471.35|3471.35|3470.97|3470.97|0
1615460990000|2021-03-11 11:09:50|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|0
1615461040000|2021-03-11 11:10:40|3472.03|3472.03|3472.03|3472.03|3472.03|3472.03|3472.03|3472.03|0
1615461070000|2021-03-11 11:11:10|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|0
1615461100000|2021-03-11 11:11:40|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|0
1615461150000|2021-03-11 11:12:30|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|0
1615461160000|2021-03-11 11:12:40|3473.16|3473.16|3473.16|3473.16|3473.16|3473.16|3473.16|3473.16|0
1615461190000|2021-03-11 11:13:10|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|0
1615461260000|2021-03-11 11:14:20|3473.54|3473.54|3473.16|3473.16|3473.54|3473.54|3473.16|3473.16|0
1615461350000|2021-03-11 11:15:50|3473.54|3473.54|3473.54|3473.54|3473.54|3473.54|3473.54|3473.54|0
1615461360000|2021-03-11 11:16:00|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|0
1615461370000|2021-03-11 11:16:10|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|0
1615461390000|2021-03-11 11:16:30|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|0
1615461400000|2021-03-11 11:16:40|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|0
1615461460000|2021-03-11 11:17:40|3473.88|3473.88|3474.22|3474.22|3474.22|3474.22|3473.88|3473.88|0
1615461470000|2021-03-11 11:17:50|3473.84|3473.84|3473.46|3473.46|3473.84|3473.84|3473.46|3473.46|0
1615461520000|2021-03-11 11:18:40|3473.84|3473.84|3474.98|3474.98|3474.98|3474.98|3473.84|3473.84|0
1615461590000|2021-03-11 11:19:50|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|0
1615461610000|2021-03-11 11:20:10|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|0
1615461640000|2021-03-11 11:20:40|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|0
1615461650000|2021-03-11 11:20:50|3475.69|3475.69|3476.07|3476.07|3476.07|3476.07|3475.69|3475.69|0
1615461660000|2021-03-11 11:21:00|3475.69|3475.69|3475.02|3475.02|3475.69|3475.69|3475.02|3475.02|0
1615461750000|2021-03-11 11:22:30|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|0
1615461780000|2021-03-11 11:23:00|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|0
1615461800000|2021-03-11 11:23:20|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|0
1615461830000|2021-03-11 11:23:50|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|0
1615461850000|2021-03-11 11:24:10|3474.6|3474.6|3475.35|3475.35|3475.35|3475.35|3474.6|3474.6|0
1615461970000|2021-03-11 11:26:10|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|0
1615462010000|2021-03-11 11:26:50|3475.35|3475.35|3476.11|3476.11|3476.11|3476.11|3474.6|3474.6|0
1615462040000|2021-03-11 11:27:20|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|0
1615462080000|2021-03-11 11:28:00|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|0
1615462120000|2021-03-11 11:28:40|3476.83|3476.83|3474.94|3474.94|3476.83|3476.83|3474.94|3474.94|0
1615462130000|2021-03-11 11:28:50|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|0
1615462180000|2021-03-11 11:29:40|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|0
1615462320000|2021-03-11 11:32:00|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|0
1615462350000|2021-03-11 11:32:30|3477.3|3477.3|3477.3|3477.3|3477.3|3477.3|3477.3|3477.3|0
1615462360000|2021-03-11 11:32:40|3478.06|3478.06|3478.06|3478.06|3478.06|3478.06|3477.68|3477.68|0
1615462420000|2021-03-11 11:33:40|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|0
1615462440000|2021-03-11 11:34:00|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|0
1615462520000|2021-03-11 11:35:20|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|0
1615462540000|2021-03-11 11:35:40|3478.47|3478.47|3480.74|3480.74|3480.74|3480.74|3478.47|3478.47|0
1615462550000|2021-03-11 11:35:50|3481.5|3481.5|3481.12|3481.12|3481.5|3481.5|3481.12|3481.12|0
1615462560000|2021-03-11 11:36:00|3481.5|3481.5|3481.5|3481.5|3481.88|3481.88|3481.5|3481.5|0
1615462570000|2021-03-11 11:36:10|3482.63|3482.63|3482.63|3482.63|3483.01|3483.01|3482.63|3482.63|0
1615462600000|2021-03-11 11:36:40|3482.25|3482.25|3481.88|3481.88|3482.25|3482.25|3481.88|3481.88|0
1615462620000|2021-03-11 11:37:00|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|0
1615462750000|2021-03-11 11:39:10|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|0
1615462800000|2021-03-11 11:40:00|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|0
1615462810000|2021-03-11 11:40:10|3482.46|3482.46|3482.46|3482.46|3482.46|3482.46|3482.46|3482.46|0
1615462820000|2021-03-11 11:40:20|3482.08|3482.08|3482.08|3482.08|3482.08|3482.08|3482.08|3482.08|0
1615462960000|2021-03-11 11:42:40|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|0
1615462980000|2021-03-11 11:43:00|3482.08|3482.08|3482.08|3482.08|3482.08|3482.08|3482.08|3482.08|0
1615462990000|2021-03-11 11:43:10|3481.7|3481.7|3481.7|3481.7|3481.7|3481.7|3481.7|3481.7|0
1615463000000|2021-03-11 11:43:20|3481.03|3481.03|3479.67|3479.67|3481.03|3481.03|3479.67|3479.67|0
1615463050000|2021-03-11 11:44:10|3479.29|3479.29|3479.97|3479.97|3479.97|3479.97|3479.29|3479.29|0
1615463080000|2021-03-11 11:44:40|3480.73|3480.73|3481.1|3481.1|3481.1|3481.1|3480.73|3480.73|0
1615463220000|2021-03-11 11:47:00|3480.35|3480.35|3480.35|3480.35|3480.35|3480.35|3480.35|3480.35|0
1615463280000|2021-03-11 11:48:00|3479.97|3479.97|3479.97|3479.97|3479.97|3479.97|3479.97|3479.97|0
1615463310000|2021-03-11 11:48:30|3479.21|3479.21|3478.84|3478.84|3479.21|3479.21|3478.84|3478.84|0
1615463320000|2021-03-11 11:48:40|3478.08|3478.08|3478.08|3478.08|3478.08|3478.08|3478.08|3478.08|0
1615463340000|2021-03-11 11:49:00|3479.21|3479.21|3479.21|3479.21|3479.21|3479.21|3479.21|3479.21|0
1615463350000|2021-03-11 11:49:10|3479.89|3479.89|3480.27|3480.27|3480.27|3480.27|3479.89|3479.89|0
1615463390000|2021-03-11 11:49:50|3480.65|3480.65|3480.27|3480.27|3480.65|3480.65|3480.27|3480.27|0
1615463530000|2021-03-11 11:52:10|3480.61|3480.61|3480.61|3480.61|3480.61|3480.61|3480.61|3480.61|0
1615463550000|2021-03-11 11:52:30|3480.95|3480.95|3480.95|3480.95|3480.95|3480.95|3480.95|3480.95|0
1615463640000|2021-03-11 11:54:00|3480.57|3480.57|3480.57|3480.57|3480.57|3480.57|3480.57|3480.57|0
1615463660000|2021-03-11 11:54:20|3480.19|3480.19|3480.19|3480.19|3480.19|3480.19|3480.19|3480.19|0
1615463720000|2021-03-11 11:55:20|3479.85|3479.85|3479.47|3479.47|3479.85|3479.85|3479.47|3479.47|0
1615463750000|2021-03-11 11:55:50|3479.81|3479.81|3483.22|3483.22|3483.22|3483.22|3479.81|3479.81|0
1615463800000|2021-03-11 11:56:40|3482.88|3482.88|3480.61|3480.61|3482.88|3482.88|3480.61|3480.61|0
1615463830000|2021-03-11 11:57:10|3480.27|3480.27|3478.91|3478.91|3480.27|3480.27|3478.91|3478.91|0
1615463880000|2021-03-11 11:58:00|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|0
1615463930000|2021-03-11 11:58:50|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|0
1615463980000|2021-03-11 11:59:40|3478.02|3478.02|3478.02|3478.02|3478.02|3478.02|3478.02|3478.02|0
1615463990000|2021-03-11 11:59:50|3478.4|3478.4|3478.74|3478.74|3478.74|3478.74|3478.4|3478.4|0
1615464020000|2021-03-11 12:00:20|3478.06|3478.06|3478.06|3478.06|3478.06|3478.06|3478.06|3478.06|0
1615464040000|2021-03-11 12:00:40|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|0
1615464090000|2021-03-11 12:01:30|3477.69|3477.69|3477.69|3477.69|3477.69|3477.69|3477.69|3477.69|0
1615464110000|2021-03-11 12:01:50|3477.31|3477.31|3476.93|3476.93|3477.31|3477.31|3476.93|3476.93|0
1615464120000|2021-03-11 12:02:00|3476.55|3476.55|3476.55|3476.55|3476.55|3476.55|3476.55|3476.55|0
1615464130000|2021-03-11 12:02:10|3476.17|3476.17|3475.42|3475.42|3476.17|3476.17|3475.42|3475.42|0
1615464150000|2021-03-11 12:02:30|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|0
1615464180000|2021-03-11 12:03:00|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|0
1615464240000|2021-03-11 12:04:00|3477.06|3477.06|3477.06|3477.06|3477.06|3477.06|3477.06|3477.06|0
1615464280000|2021-03-11 12:04:40|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|0
1615464290000|2021-03-11 12:04:50|3478.58|3478.58|3478.58|3478.58|3478.58|3478.58|3478.58|3478.58|0
1615464300000|2021-03-11 12:05:00|3478.2|3478.2|3480.09|3480.09|3480.09|3480.09|3478.2|3478.2|0
1615464320000|2021-03-11 12:05:20|3479.71|3479.71|3479.71|3479.71|3479.71|3479.71|3479.71|3479.71|0
1615464340000|2021-03-11 12:05:40|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|0
1615464360000|2021-03-11 12:06:00|3479.71|3479.71|3479.71|3479.71|3479.71|3479.71|3479.71|3479.71|0
1615464410000|2021-03-11 12:06:50|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|0
1615464430000|2021-03-11 12:07:10|3481.98|3481.98|3482.74|3482.74|3482.74|3482.74|3481.98|3481.98|0
1615464440000|2021-03-11 12:07:20|3482.36|3482.36|3482.36|3482.36|3482.36|3482.36|3482.36|3482.36|0
1615464460000|2021-03-11 12:07:40|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|0
1615464470000|2021-03-11 12:07:50|3481.22|3481.22|3480.84|3480.84|3481.22|3481.22|3480.84|3480.84|0
1615464530000|2021-03-11 12:08:50|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|0
1615464600000|2021-03-11 12:10:00|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|0
1615464610000|2021-03-11 12:10:10|3483.11|3483.11|3483.49|3483.49|3483.49|3483.49|3483.11|3483.11|0
1615464660000|2021-03-11 12:11:00|3482.74|3482.74|3482.74|3482.74|3482.74|3482.74|3482.74|3482.74|0
1615464670000|2021-03-11 12:11:10|3482.36|3482.36|3480.84|3480.84|3482.36|3482.36|3480.84|3480.84|0
1615464700000|2021-03-11 12:11:40|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|0
1615464720000|2021-03-11 12:12:00|3481.47|3481.47|3481.47|3481.47|3481.47|3481.47|3481.47|3481.47|0
1615464780000|2021-03-11 12:13:00|3480.33|3480.33|3479.95|3479.95|3480.33|3480.33|3479.95|3479.95|0
1615464880000|2021-03-11 12:14:40|3480.71|3480.71|3480.33|3480.33|3480.71|3480.71|3480.33|3480.33|0
1615465020000|2021-03-11 12:17:00|3479.95|3479.95|3479.58|3479.58|3479.95|3479.95|3479.58|3479.58|0
1615465070000|2021-03-11 12:17:50|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|0
1615465170000|2021-03-11 12:19:30|3481.05|3481.05|3481.05|3481.05|3481.05|3481.05|3481.05|3481.05|0
1615465190000|2021-03-11 12:19:50|3481.43|3481.43|3481.43|3481.43|3481.43|3481.43|3481.43|3481.43|0
1615465200000|2021-03-11 12:20:00|3481.81|3481.81|3481.81|3481.81|3481.81|3481.81|3481.81|3481.81|0
1615465220000|2021-03-11 12:20:20|3482.18|3482.18|3482.56|3482.56|3482.56|3482.56|3482.18|3482.18|0
1615465230000|2021-03-11 12:20:30|3482.94|3482.94|3482.94|3482.94|3482.94|3482.94|3482.94|3482.94|0
1615465280000|2021-03-11 12:21:20|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|0
1615465310000|2021-03-11 12:21:50|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|0
1615465340000|2021-03-11 12:22:20|3483.66|3483.66|3484.04|3484.04|3484.04|3484.04|3483.66|3483.66|0
1615465350000|2021-03-11 12:22:30|3484.41|3484.41|3484.41|3484.41|3484.41|3484.41|3484.41|3484.41|0
1615465400000|2021-03-11 12:23:20|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|0
1615465440000|2021-03-11 12:24:00|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|0
1615465480000|2021-03-11 12:24:40|3483.32|3483.32|3482.94|3482.94|3483.32|3483.32|3482.18|3482.18|0
1615465490000|2021-03-11 12:24:50|3481.81|3481.81|3481.81|3481.81|3481.81|3481.81|3481.81|3481.81|0
1615465500000|2021-03-11 12:25:00|3481.43|3481.43|3481.05|3481.05|3481.81|3481.81|3481.05|3481.05|0
1615465530000|2021-03-11 12:25:30|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|0
1615465540000|2021-03-11 12:25:40|3482.94|3482.94|3482.56|3482.56|3482.94|3482.94|3482.56|3482.56|0
1615465570000|2021-03-11 12:26:10|3483.7|3483.7|3483.32|3483.32|3483.7|3483.7|3483.32|3483.32|0
1615465610000|2021-03-11 12:26:50|3482.98|3482.98|3482.98|3482.98|3482.98|3482.98|3482.98|3482.98|0
1615465700000|2021-03-11 12:28:20|3483.36|3483.36|3483.36|3483.36|3483.36|3483.36|3483.36|3483.36|0
1615465710000|2021-03-11 12:28:30|3483.02|3483.02|3483.02|3483.02|3483.02|3483.02|3483.02|3483.02|0
1615465760000|2021-03-11 12:29:20|3482.26|3482.26|3482.64|3482.64|3482.64|3482.64|3482.26|3482.26|0
1615465790000|2021-03-11 12:29:50|3483.02|3483.02|3483.4|3483.4|3483.4|3483.4|3483.02|3483.02|0
1615465800000|2021-03-11 12:30:00|3484.91|3484.91|3484.57|3484.57|3484.91|3484.91|3484.57|3484.57|0
1615465840000|2021-03-11 12:30:40|3485.33|3485.33|3484.95|3484.95|3485.33|3485.33|3484.95|3484.95|0
1615465890000|2021-03-11 12:31:30|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|0
1615465930000|2021-03-11 12:32:10|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|0
1615465950000|2021-03-11 12:32:30|3485.63|3485.63|3485.29|3485.29|3485.63|3485.63|3485.29|3485.29|0
1615465970000|2021-03-11 12:32:50|3484.53|3484.53|3484.53|3484.53|3484.91|3484.91|3484.53|3484.53|0
1615465980000|2021-03-11 12:33:00|3484.15|3484.15|3484.15|3484.15|3484.15|3484.15|3484.15|3484.15|0
1615466000000|2021-03-11 12:33:20|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|0
1615466050000|2021-03-11 12:34:10|3484.11|3484.11|3483.74|3483.74|3484.11|3484.11|3483.74|3483.74|0
1615466070000|2021-03-11 12:34:30|3484.11|3484.11|3484.11|3484.11|3484.11|3484.11|3484.11|3484.11|0
1615466090000|2021-03-11 12:34:50|3484.49|3484.49|3484.87|3484.87|3484.87|3484.87|3484.49|3484.49|0
1615466180000|2021-03-11 12:36:20|3485.25|3485.25|3485.25|3485.25|3485.25|3485.25|3485.25|3485.25|0
1615466230000|2021-03-11 12:37:10|3485.63|3485.63|3485.25|3485.25|3485.63|3485.63|3485.25|3485.25|0
1615466260000|2021-03-11 12:37:40|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|0
1615466270000|2021-03-11 12:37:50|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|0
1615466350000|2021-03-11 12:39:10|3485.21|3485.21|3484.45|3484.45|3485.21|3485.21|3484.45|3484.45|0
1615466360000|2021-03-11 12:39:20|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|0
1615466370000|2021-03-11 12:39:30|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|0
1615466390000|2021-03-11 12:39:50|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|0
1615466410000|2021-03-11 12:40:10|3482.94|3482.94|3482.94|3482.94|3482.94|3482.94|3482.94|3482.94|0
1615466450000|2021-03-11 12:40:50|3483.62|3483.62|3483.62|3483.62|3483.62|3483.62|3483.62|3483.62|0
1615466470000|2021-03-11 12:41:10|3484|3484|3484|3484|3484|3484|3484|3484|0
1615466490000|2021-03-11 12:41:30|3483.24|3483.24|3483.62|3483.62|3483.62|3483.62|3483.24|3483.24|0
1615466630000|2021-03-11 12:43:50|3482.86|3482.86|3482.86|3482.86|3482.86|3482.86|3482.86|3482.86|0
1615466660000|2021-03-11 12:44:20|3483.24|3483.24|3483.24|3483.24|3483.24|3483.24|3483.24|3483.24|0
1615466690000|2021-03-11 12:44:50|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|0
1615466720000|2021-03-11 12:45:20|3485.01|3485.01|3485.77|3485.77|3485.77|3485.77|3485.01|3485.01|0
1615466740000|2021-03-11 12:45:40|3485.01|3485.01|3485.01|3485.01|3485.01|3485.01|3485.01|3485.01|0
1615466750000|2021-03-11 12:45:50|3484.63|3484.63|3483.5|3483.5|3484.63|3484.63|3483.5|3483.5|0
1615466760000|2021-03-11 12:46:00|3483.12|3483.12|3483.88|3483.88|3483.88|3483.88|3482.74|3482.74|0
1615466770000|2021-03-11 12:46:10|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|0
1615466780000|2021-03-11 12:46:20|3486.9|3486.9|3487.28|3487.28|3487.28|3487.28|3486.9|3486.9|0
1615466800000|2021-03-11 12:46:40|3488.04|3488.04|3488.79|3488.79|3489.55|3489.55|3486.53|3486.53|0
1615466810000|2021-03-11 12:46:50|3489.55|3489.55|3489.55|3489.55|3489.55|3489.55|3489.55|3489.55|0
1615466820000|2021-03-11 12:47:00|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|0
1615466850000|2021-03-11 12:47:30|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|0
1615466910000|2021-03-11 12:48:30|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|0
1615466930000|2021-03-11 12:48:50|3487.78|3487.78|3487.44|3487.44|3487.78|3487.78|3487.44|3487.44|0
1615466940000|2021-03-11 12:49:00|3487.1|3487.1|3487.1|3487.1|3487.1|3487.1|3487.1|3487.1|0
1615466950000|2021-03-11 12:49:10|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|0
1615466970000|2021-03-11 12:49:30|3486.72|3486.72|3487.86|3487.86|3487.86|3487.86|3486.72|3486.72|0
1615466980000|2021-03-11 12:49:40|3487.1|3487.1|3487.1|3487.1|3487.1|3487.1|3487.1|3487.1|0
1615467000000|2021-03-11 12:50:00|3488.99|3488.99|3492.28|3492.28|3492.28|3492.28|3488.99|3488.99|0
1615467030000|2021-03-11 12:50:30|3490.76|3490.76|3490.76|3490.76|3490.76|3490.76|3490.76|3490.76|0
1615467040000|2021-03-11 12:50:40|3490.39|3490.39|3489.63|3489.63|3490.39|3490.39|3489.63|3489.63|0
1615467060000|2021-03-11 12:51:00|3488.87|3488.87|3488.12|3488.12|3488.87|3488.87|3488.12|3488.12|0
1615467090000|2021-03-11 12:51:30|3487.36|3487.36|3486.98|3486.98|3487.36|3487.36|3486.98|3486.98|0
1615467100000|2021-03-11 12:51:40|3487.74|3487.74|3488.12|3488.12|3488.12|3488.12|3487.74|3487.74|0
1615467160000|2021-03-11 12:52:40|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|0
1615467170000|2021-03-11 12:52:50|3486.98|3486.98|3486.6|3486.6|3486.98|3486.98|3486.6|3486.6|0
1615467190000|2021-03-11 12:53:10|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|0
1615467200000|2021-03-11 12:53:20|3485.47|3485.47|3485.47|3485.47|3485.47|3485.47|3485.47|3485.47|0
1615467230000|2021-03-11 12:53:50|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|0
1615467240000|2021-03-11 12:54:00|3483.96|3483.96|3483.96|3483.96|3483.96|3483.96|3483.96|3483.96|0
1615467300000|2021-03-11 12:55:00|3483.2|3483.2|3483.2|3483.2|3483.2|3483.2|3483.2|3483.2|0
1615467320000|2021-03-11 12:55:20|3482.82|3482.82|3481.69|3481.69|3482.82|3482.82|3481.69|3481.69|0
1615467350000|2021-03-11 12:55:50|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|0
1615467370000|2021-03-11 12:56:10|3481.31|3481.31|3481.31|3481.31|3481.31|3481.31|3481.31|3481.31|0
1615467390000|2021-03-11 12:56:30|3482.07|3482.07|3482.44|3482.44|3482.44|3482.44|3482.07|3482.07|0
1615467440000|2021-03-11 12:57:20|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|0
1615467450000|2021-03-11 12:57:30|3480.55|3480.55|3481.23|3481.23|3481.23|3481.23|3480.55|3480.55|0
1615467500000|2021-03-11 12:58:20|3480.85|3480.85|3480.85|3480.85|3480.85|3480.85|3480.85|3480.85|0
1615467510000|2021-03-11 12:58:30|3480.47|3480.47|3480.47|3480.47|3480.47|3480.47|3480.47|3480.47|0
1615467520000|2021-03-11 12:58:40|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|0
1615467540000|2021-03-11 12:59:00|3481.33|3481.33|3480.65|3480.65|3481.33|3481.33|3480.65|3480.65|0
1615467550000|2021-03-11 12:59:10|3480.31|3480.31|3480.31|3480.31|3480.31|3480.31|3480.31|3480.31|0
1615467570000|2021-03-11 12:59:30|3479.93|3479.93|3479.93|3479.93|3479.93|3479.93|3479.93|3479.93|0
1615467590000|2021-03-11 12:59:50|3481.07|3481.07|3480.69|3480.69|3481.07|3481.07|3480.69|3480.69|0
1615467650000|2021-03-11 13:00:50|3480.31|3480.31|3480.31|3480.31|3480.31|3480.31|3480.31|3480.31|0
1615467670000|2021-03-11 13:01:10|3479.55|3479.55|3479.55|3479.55|3479.55|3479.55|3479.55|3479.55|0
1615467690000|2021-03-11 13:01:30|3479.93|3479.93|3479.93|3479.93|3479.93|3479.93|3479.93|3479.93|0
1615467960000|2021-03-11 13:06:00|3479.17|3479.17|3477.66|3477.66|3479.17|3479.17|3477.66|3477.66|0
1615467970000|2021-03-11 13:06:10|3477.28|3477.28|3476.95|3476.95|3477.28|3477.28|3476.95|3476.95|0
1615467980000|2021-03-11 13:06:20|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|0
1615468060000|2021-03-11 13:07:40|3476.23|3476.23|3476.23|3476.23|3476.23|3476.23|3476.23|3476.23|0
1615468080000|2021-03-11 13:08:00|3480.39|3480.39|3479.25|3479.25|3480.39|3480.39|3479.25|3479.25|0
1615468090000|2021-03-11 13:08:10|3478.91|3478.91|3479.67|3479.67|3479.67|3479.67|3478.91|3478.91|0
1615468150000|2021-03-11 13:09:10|3479.29|3479.29|3478.91|3478.91|3479.29|3479.29|3478.91|3478.91|0
1615468180000|2021-03-11 13:09:40|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|0
1615468300000|2021-03-11 13:11:40|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|0
1615468370000|2021-03-11 13:12:50|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|0
1615468390000|2021-03-11 13:13:10|3478.2|3478.2|3477.52|3477.52|3478.2|3478.2|3477.52|3477.52|0
1615468400000|2021-03-11 13:13:20|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|0
1615468420000|2021-03-11 13:13:40|3478.28|3478.28|3477.9|3477.9|3478.28|3478.28|3477.9|3477.9|0
1615468440000|2021-03-11 13:14:00|3477.52|3477.52|3477.14|3477.14|3477.52|3477.52|3477.14|3477.14|0
1615468500000|2021-03-11 13:15:00|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|0
1615468530000|2021-03-11 13:15:30|3478.28|3478.28|3478.28|3478.28|3478.28|3478.28|3478.28|3478.28|0
1615468560000|2021-03-11 13:16:00|3478.62|3478.62|3478.62|3478.62|3478.62|3478.62|3478.62|3478.62|0
1615468570000|2021-03-11 13:16:10|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|0
1615468600000|2021-03-11 13:16:40|3478.62|3478.62|3479.37|3479.37|3479.37|3479.37|3478.62|3478.62|0
1615468630000|2021-03-11 13:17:10|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|0
1615468660000|2021-03-11 13:17:40|3480.73|3480.73|3480.73|3480.73|3480.73|3480.73|3480.73|3480.73|0
1615468680000|2021-03-11 13:18:00|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|0
1615468700000|2021-03-11 13:18:20|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|0
1615468710000|2021-03-11 13:18:30|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|0
1615468810000|2021-03-11 13:20:10|3479.29|3479.29|3478.91|3478.91|3479.29|3479.29|3478.91|3478.91|0
1615468840000|2021-03-11 13:20:40|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|0
1615468870000|2021-03-11 13:21:10|3478.88|3478.88|3478.5|3478.5|3478.88|3478.88|3478.5|3478.5|0
1615468880000|2021-03-11 13:21:20|3478.88|3478.88|3480.01|3480.01|3480.01|3480.01|3478.88|3478.88|0
1615468990000|2021-03-11 13:23:10|3480.69|3480.69|3480.69|3480.69|3480.69|3480.69|3480.69|3480.69|0
1615469000000|2021-03-11 13:23:20|3480.18|3480.18|3480.18|3480.18|3480.18|3480.18|3480.18|3480.18|0
1615469090000|2021-03-11 13:24:50|3479.16|3479.16|3478.82|3478.82|3479.16|3479.16|3478.82|3478.82|0
1615469120000|2021-03-11 13:25:20|3478.48|3478.48|3477.73|3477.73|3478.48|3478.48|3477.73|3477.73|0
1615469160000|2021-03-11 13:26:00|3478.1|3478.1|3478.86|3478.86|3478.86|3478.86|3478.1|3478.1|0
1615469180000|2021-03-11 13:26:20|3479.62|3479.62|3479.62|3479.62|3479.62|3479.62|3479.62|3479.62|0
1615469210000|2021-03-11 13:26:50|3478.94|3478.94|3478.94|3478.94|3478.94|3478.94|3478.94|3478.94|0
1615469250000|2021-03-11 13:27:30|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|0
1615469260000|2021-03-11 13:27:40|3478.94|3478.94|3478.94|3478.94|3478.94|3478.94|3478.94|3478.94|0
1615469280000|2021-03-11 13:28:00|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|0
1615469300000|2021-03-11 13:28:20|3478.94|3478.94|3478.94|3478.94|3478.94|3478.94|3478.94|3478.94|0
1615469310000|2021-03-11 13:28:30|3478.56|3478.56|3478.56|3478.56|3478.56|3478.56|3478.56|3478.56|0
1615469350000|2021-03-11 13:29:10|3477.88|3477.88|3477.88|3477.88|3477.88|3477.88|3477.88|3477.88|0
1615469380000|2021-03-11 13:29:40|3476.75|3476.75|3476.75|3476.75|3476.75|3476.75|3476.75|3476.75|0
1615469390000|2021-03-11 13:29:50|3475.99|3475.99|3475.99|3475.99|3475.99|3475.99|3475.99|3475.99|0
1615469450000|2021-03-11 13:30:50|3475.61|3475.61|3475.99|3475.99|3475.99|3475.99|3475.61|3475.61|0
1615469470000|2021-03-11 13:31:10|3476.37|3476.37|3476.37|3476.37|3476.37|3476.37|3476.37|3476.37|0
1615469540000|2021-03-11 13:32:20|3476.75|3476.75|3476.75|3476.75|3477.13|3477.13|3476.75|3476.75|0
1615469550000|2021-03-11 13:32:30|3476.37|3476.37|3476.37|3476.37|3476.37|3476.37|3476.37|3476.37|0
1615469620000|2021-03-11 13:33:40|3475.61|3475.61|3475.61|3475.61|3475.61|3475.61|3475.61|3475.61|0
1615469720000|2021-03-11 13:35:20|3474.94|3474.94|3474.56|3474.56|3474.94|3474.94|3474.56|3474.56|0
1615469730000|2021-03-11 13:35:30|3474.22|3474.22|3474.9|3474.9|3474.9|3474.9|3474.22|3474.22|0
1615469740000|2021-03-11 13:35:40|3474.52|3474.52|3474.14|3474.14|3474.52|3474.52|3474.14|3474.14|0
1615469760000|2021-03-11 13:36:00|3473.76|3473.76|3474.14|3474.14|3474.52|3474.52|3473.76|3473.76|0
1615469770000|2021-03-11 13:36:10|3474.9|3474.9|3476.41|3476.41|3476.41|3476.41|3474.9|3474.9|0
1615469820000|2021-03-11 13:37:00|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|0
1615469850000|2021-03-11 13:37:30|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|0
1615469860000|2021-03-11 13:37:40|3476.11|3476.11|3475.73|3475.73|3476.11|3476.11|3475.73|3475.73|0
1615469890000|2021-03-11 13:38:10|3474.98|3474.98|3474.98|3474.98|3474.98|3474.98|3474.98|3474.98|0
1615469920000|2021-03-11 13:38:40|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|0
1615469930000|2021-03-11 13:38:50|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|0
1615470020000|2021-03-11 13:40:20|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|0
1615470040000|2021-03-11 13:40:40|3476.11|3476.11|3475.09|3475.09|3476.11|3476.11|3475.09|3475.09|0
1615470050000|2021-03-11 13:40:50|3475.77|3475.77|3475.39|3475.39|3475.77|3475.77|3475.39|3475.39|0
1615470070000|2021-03-11 13:41:10|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|0
1615470090000|2021-03-11 13:41:30|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|0
1615470140000|2021-03-11 13:42:20|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|0
1615470150000|2021-03-11 13:42:30|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|0
1615470210000|2021-03-11 13:43:30|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|0
1615470240000|2021-03-11 13:44:00|3473.88|3473.88|3474.9|3474.9|3474.9|3474.9|3473.88|3473.88|0
1615470260000|2021-03-11 13:44:20|3474.14|3474.14|3473.38|3473.38|3474.14|3474.14|3473.38|3473.38|0
1615470370000|2021-03-11 13:46:10|3473.76|3473.76|3473.76|3473.76|3473.76|3473.76|3473.76|3473.76|0
1615470380000|2021-03-11 13:46:20|3474.9|3474.9|3476.03|3476.03|3476.03|3476.03|3474.9|3474.9|0
1615470450000|2021-03-11 13:47:30|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|0
1615470600000|2021-03-11 13:50:00|3474.94|3474.94|3475.31|3475.31|3475.69|3475.69|3474.94|3474.94|0
1615470620000|2021-03-11 13:50:20|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|0
1615470670000|2021-03-11 13:51:10|3476.07|3476.07|3475.31|3475.31|3476.45|3476.45|3475.31|3475.31|0
1615470710000|2021-03-11 13:51:50|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|0
1615470770000|2021-03-11 13:52:50|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|0
1615470850000|2021-03-11 13:54:10|3475.77|3475.77|3475.77|3475.77|3475.77|3475.77|3475.77|3475.77|0
1615470960000|2021-03-11 13:56:00|3476.15|3476.15|3475.39|3475.39|3476.15|3476.15|3475.39|3475.39|0
1615470990000|2021-03-11 13:56:30|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|0
1615471000000|2021-03-11 13:56:40|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|0
1615471040000|2021-03-11 13:57:20|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|0
1615471090000|2021-03-11 13:58:10|3473.09|3473.09|3473.09|3473.09|3473.09|3473.09|3473.09|3473.09|0
1615471150000|2021-03-11 13:59:10|3472.71|3472.71|3471.95|3471.95|3472.71|3472.71|3471.95|3471.95|0
1615471280000|2021-03-11 14:01:20|3471.19|3471.19|3472.33|3472.33|3472.71|3472.71|3471.19|3471.19|0
1615471360000|2021-03-11 14:02:40|3472.71|3472.71|3473.46|3473.46|3473.46|3473.46|3472.71|3472.71|0
1615471410000|2021-03-11 14:03:30|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|0
1615471460000|2021-03-11 14:04:20|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|0
1615471560000|2021-03-11 14:06:00|3475.05|3475.05|3474.72|3474.72|3475.05|3475.05|3474.72|3474.72|0
1615471590000|2021-03-11 14:06:30|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|0
1615471610000|2021-03-11 14:06:50|3474|3474|3473.62|3473.62|3474|3474|3473.62|3473.62|0
1615471680000|2021-03-11 14:08:00|3474|3474|3473.62|3473.62|3474|3474|3473.62|3473.62|0
1615471690000|2021-03-11 14:08:10|3474.38|3474.38|3474|3474|3474.38|3474.38|3474|3474|0
1615471730000|2021-03-11 14:08:50|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|0
1615471740000|2021-03-11 14:09:00|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|0
1615471790000|2021-03-11 14:09:50|3473.66|3473.66|3473.28|3473.28|3473.66|3473.66|3473.28|3473.28|0
1615471860000|2021-03-11 14:11:00|3472.9|3472.9|3472.15|3472.15|3472.9|3472.9|3472.15|3472.15|0
1615471870000|2021-03-11 14:11:10|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|0
1615471910000|2021-03-11 14:11:50|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|0
1615471980000|2021-03-11 14:13:00|3472.83|3472.83|3472.45|3472.45|3472.83|3472.83|3472.45|3472.45|0
1615472000000|2021-03-11 14:13:20|3472.07|3472.07|3472.07|3472.07|3472.07|3472.07|3472.07|3472.07|0
1615472010000|2021-03-11 14:13:30|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|0
1615472030000|2021-03-11 14:13:50|3472.03|3472.03|3472.03|3472.03|3472.03|3472.03|3472.03|3472.03|0
1615472090000|2021-03-11 14:14:50|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|0
1615472100000|2021-03-11 14:15:00|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|0
1615472140000|2021-03-11 14:15:40|3471.65|3471.65|3472.41|3472.41|3472.79|3472.79|3471.65|3471.65|0
1615472180000|2021-03-11 14:16:20|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|0
1615472200000|2021-03-11 14:16:40|3472.07|3472.07|3472.07|3472.07|3472.07|3472.07|3472.07|3472.07|0
1615472220000|2021-03-11 14:17:00|3472.41|3472.41|3473.16|3473.16|3473.16|3473.16|3472.41|3472.41|0
1615472250000|2021-03-11 14:17:30|3471.81|3471.81|3472.15|3472.15|3472.15|3472.15|3471.81|3471.81|0
1615472280000|2021-03-11 14:18:00|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|0
1615472290000|2021-03-11 14:18:10|3473.54|3473.54|3473.54|3473.54|3473.54|3473.54|3473.54|3473.54|0
1615472320000|2021-03-11 14:18:40|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|0
1615472330000|2021-03-11 14:18:50|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|0
1615472350000|2021-03-11 14:19:10|3474.94|3474.94|3474.94|3474.94|3474.94|3474.94|3474.94|3474.94|0
1615472430000|2021-03-11 14:20:30|3474.57|3474.57|3474.57|3474.57|3474.57|3474.57|3474.57|3474.57|0
1615472450000|2021-03-11 14:20:50|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|0
1615472470000|2021-03-11 14:21:10|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|0
1615472490000|2021-03-11 14:21:30|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|0
1615472510000|2021-03-11 14:21:50|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|0
1615472560000|2021-03-11 14:22:40|3474.27|3474.27|3473.89|3473.89|3474.27|3474.27|3473.89|3473.89|0
1615472600000|2021-03-11 14:23:20|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|0
1615472620000|2021-03-11 14:23:40|3472.19|3472.19|3472.49|3472.49|3472.87|3472.87|3472.19|3472.19|0
1615472670000|2021-03-11 14:24:30|3472.83|3472.83|3472.49|3472.49|3472.83|3472.83|3472.49|3472.49|0
1615472730000|2021-03-11 14:25:30|3472.12|3472.12|3472.49|3472.49|3472.49|3472.49|3472.12|3472.12|0
1615472750000|2021-03-11 14:25:50|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|0
1615472840000|2021-03-11 14:27:20|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|0
1615472900000|2021-03-11 14:28:20|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|0
1615472940000|2021-03-11 14:29:00|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|0
1615473000000|2021-03-11 14:30:00|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|0
1615473010000|2021-03-11 14:30:10|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|0
1615473070000|2021-03-11 14:31:10|3472.08|3472.08|3472.08|3472.08|3472.08|3472.08|3472.08|3472.08|0
1615473090000|2021-03-11 14:31:30|3472.45|3472.45|3471.94|3471.94|3472.45|3472.45|3471.94|3471.94|0
1615473160000|2021-03-11 14:32:40|3471.26|3471.26|3471.94|3471.94|3471.94|3471.94|3471.26|3471.26|0
1615473180000|2021-03-11 14:33:00|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|0
1615473190000|2021-03-11 14:33:10|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|0
1615473200000|2021-03-11 14:33:20|3473.34|3473.34|3474.09|3474.09|3474.09|3474.09|3473.34|3473.34|0
1615473270000|2021-03-11 14:34:30|3474.47|3474.47|3474.47|3474.47|3474.47|3474.47|3474.47|3474.47|0
1615473290000|2021-03-11 14:34:50|3473.34|3473.34|3473.34|3473.34|3473.34|3473.34|3473.34|3473.34|0
1615473320000|2021-03-11 14:35:20|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|0
1615473340000|2021-03-11 14:35:40|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|0
1615473350000|2021-03-11 14:35:50|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|0
1615473380000|2021-03-11 14:36:20|3472.54|3472.54|3472.54|3472.54|3472.54|3472.54|3472.54|3472.54|0
1615473400000|2021-03-11 14:36:40|3471.78|3471.78|3471.78|3471.78|3471.78|3471.78|3471.78|3471.78|0
1615473450000|2021-03-11 14:37:30|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|0
1615473590000|2021-03-11 14:39:50|3472.54|3472.54|3473.22|3473.22|3473.22|3473.22|3472.54|3472.54|0
1615473620000|2021-03-11 14:40:20|3473.6|3473.6|3473.6|3473.6|3473.97|3473.97|3473.6|3473.6|0
1615473640000|2021-03-11 14:40:40|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|0
1615473660000|2021-03-11 14:41:00|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|0
1615473670000|2021-03-11 14:41:10|3474.95|3474.95|3474.95|3474.95|3474.95|3474.95|3474.95|3474.95|0
1615473680000|2021-03-11 14:41:20|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|0
1615473710000|2021-03-11 14:41:50|3475.46|3475.46|3475.46|3475.46|3475.46|3475.46|3475.46|3475.46|0
1615473800000|2021-03-11 14:43:20|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|0
1615473850000|2021-03-11 14:44:10|3475.76|3475.76|3474.7|3474.7|3475.76|3475.76|3474.7|3474.7|0
1615473880000|2021-03-11 14:44:40|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|0
1615473900000|2021-03-11 14:45:00|3473.94|3473.94|3473.57|3473.57|3473.94|3473.94|3473.57|3473.57|0
1615473910000|2021-03-11 14:45:10|3473.23|3473.23|3473.23|3473.23|3473.23|3473.23|3473.23|3473.23|0
1615473930000|2021-03-11 14:45:30|3474.36|3474.36|3474.74|3474.74|3474.74|3474.74|3474.36|3474.36|0
1615473940000|2021-03-11 14:45:40|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|0
1615473980000|2021-03-11 14:46:20|3474.02|3474.02|3474.7|3474.7|3474.7|3474.7|3474.02|3474.02|0
1615474020000|2021-03-11 14:47:00|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|0
1615474030000|2021-03-11 14:47:10|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|0
1615474050000|2021-03-11 14:47:30|3475.46|3475.46|3475.46|3475.46|3475.46|3475.46|3475.46|3475.46|0
1615474070000|2021-03-11 14:47:50|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|0
1615474120000|2021-03-11 14:48:40|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|0
1615474140000|2021-03-11 14:49:00|3473.61|3473.61|3473.61|3473.61|3473.61|3473.61|3473.61|3473.61|0
1615474150000|2021-03-11 14:49:10|3473.23|3473.23|3472.85|3472.85|3473.23|3473.23|3472.85|3472.85|0
1615474160000|2021-03-11 14:49:20|3470.96|3470.96|3470.96|3470.96|3470.96|3470.96|3470.96|3470.96|0
1615474180000|2021-03-11 14:49:40|3470.58|3470.58|3470.2|3470.2|3470.58|3470.58|3469.82|3469.82|0
1615474200000|2021-03-11 14:50:00|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|0
1615474230000|2021-03-11 14:50:30|3471.34|3471.34|3471.34|3471.34|3471.34|3471.34|3471.34|3471.34|0
1615474250000|2021-03-11 14:50:50|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|0
1615474310000|2021-03-11 14:51:50|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|0
1615474320000|2021-03-11 14:52:00|3471.26|3471.26|3471.6|3471.6|3471.6|3471.6|3471.26|3471.26|0
1615474370000|2021-03-11 14:52:50|3471.97|3471.97|3471.6|3471.6|3471.97|3471.97|3471.6|3471.6|0
1615474390000|2021-03-11 14:53:10|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|0
1615474420000|2021-03-11 14:53:40|3471.97|3471.97|3471.97|3471.97|3471.97|3471.97|3471.97|3471.97|0
1615474440000|2021-03-11 14:54:00|3472.35|3472.35|3472.31|3472.31|3472.69|3472.69|3471.94|3471.94|0
1615474450000|2021-03-11 14:54:10|3471.97|3471.97|3471.97|3471.97|3471.97|3471.97|3471.97|3471.97|0
1615474520000|2021-03-11 14:55:20|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|0
1615474550000|2021-03-11 14:55:50|3470.88|3470.88|3470.88|3470.88|3470.88|3470.88|3470.88|3470.88|0
1615474610000|2021-03-11 14:56:50|3471.56|3471.56|3471.56|3471.56|3471.56|3471.56|3471.56|3471.56|0
1615474630000|2021-03-11 14:57:10|3471.9|3471.9|3471.9|3471.9|3471.9|3471.9|3471.9|3471.9|0
1615474670000|2021-03-11 14:57:50|3471.56|3471.56|3472.23|3472.23|3472.23|3472.23|3471.56|3471.56|0
1615474690000|2021-03-11 14:58:10|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|0
1615474720000|2021-03-11 14:58:40|3473.37|3473.37|3473.37|3473.37|3473.37|3473.37|3473.37|3473.37|0
1615474740000|2021-03-11 14:59:00|3472.99|3472.99|3474.5|3474.5|3474.5|3474.5|3472.99|3472.99|0
1615474780000|2021-03-11 14:59:40|3474.88|3474.88|3474.88|3474.88|3474.88|3474.88|3474.88|3474.88|0
1615474800000|2021-03-11 15:00:00|3475.64|3475.64|3474.88|3474.88|3475.64|3475.64|3474.88|3474.88|0
1615474810000|2021-03-11 15:00:10|3475.64|3475.64|3476.02|3476.02|3476.02|3476.02|3475.64|3475.64|0
1615474860000|2021-03-11 15:01:00|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|0
1615474870000|2021-03-11 15:01:10|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|0
1615474880000|2021-03-11 15:01:20|3476.81|3476.81|3477.19|3477.19|3477.19|3477.19|3476.81|3476.81|0
1615474890000|2021-03-11 15:01:30|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|0
1615474900000|2021-03-11 15:01:40|3478.28|3478.28|3478.62|3478.62|3478.62|3478.62|3478.28|3478.28|0
1615475000000|2021-03-11 15:03:20|3478.28|3478.28|3478.28|3478.28|3478.28|3478.28|3478.28|3478.28|0
1615475020000|2021-03-11 15:03:40|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|0
1615475030000|2021-03-11 15:03:50|3478.58|3478.58|3476.69|3476.69|3478.58|3478.58|3476.69|3476.69|0
1615475040000|2021-03-11 15:04:00|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|0
1615475110000|2021-03-11 15:05:10|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|0
1615475210000|2021-03-11 15:06:50|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|0
1615475220000|2021-03-11 15:07:00|3475.94|3475.94|3475.56|3475.56|3475.94|3475.94|3475.56|3475.56|0
1615475270000|2021-03-11 15:07:50|3475.18|3475.18|3475.18|3475.18|3475.18|3475.18|3475.18|3475.18|0
1615475290000|2021-03-11 15:08:10|3474.8|3474.8|3474.8|3474.8|3474.8|3474.8|3474.8|3474.8|0
1615475320000|2021-03-11 15:08:40|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|0
1615475350000|2021-03-11 15:09:10|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|0
1615475370000|2021-03-11 15:09:30|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|0
1615475400000|2021-03-11 15:10:00|3474.76|3474.76|3475.9|3475.9|3475.9|3475.9|3474.76|3474.76|0
1615475420000|2021-03-11 15:10:20|3474.88|3474.88|3474.54|3474.54|3474.88|3474.88|3474.54|3474.54|0
1615475440000|2021-03-11 15:10:40|3475.3|3475.3|3476.43|3476.43|3476.43|3476.43|3475.3|3475.3|0
1615475460000|2021-03-11 15:11:00|3475.68|3475.68|3475.68|3475.68|3475.68|3475.68|3475.68|3475.68|0
1615475580000|2021-03-11 15:13:00|3474.92|3474.92|3474.16|3474.16|3474.92|3474.92|3474.16|3474.16|0
1615475600000|2021-03-11 15:13:20|3476.06|3476.06|3474.92|3474.92|3476.43|3476.43|3474.92|3474.92|0
1615475610000|2021-03-11 15:13:30|3475.94|3475.94|3475.26|3475.26|3475.94|3475.94|3475.26|3475.26|0
1615475630000|2021-03-11 15:13:50|3474.92|3474.92|3474.58|3474.58|3474.92|3474.92|3474.58|3474.58|0
1615475690000|2021-03-11 15:14:50|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|0
1615475720000|2021-03-11 15:15:20|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3474.92|3474.92|0
1615475760000|2021-03-11 15:16:00|3474.79|3474.79|3474.79|3474.79|3474.79|3474.79|3474.79|3474.79|0
1615475780000|2021-03-11 15:16:20|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|0
1615475810000|2021-03-11 15:16:50|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|0
1615475820000|2021-03-11 15:17:00|3475.68|3475.68|3475.3|3475.3|3475.68|3475.68|3475.3|3475.3|0
1615475860000|2021-03-11 15:17:40|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|0
1615475870000|2021-03-11 15:17:50|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|0
1615475880000|2021-03-11 15:18:00|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|0
1615475900000|2021-03-11 15:18:20|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|0
1615475910000|2021-03-11 15:18:30|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|0
1615475920000|2021-03-11 15:18:40|3473.83|3473.83|3473.15|3473.15|3473.83|3473.83|3473.15|3473.15|0
1615475930000|2021-03-11 15:18:50|3473.49|3473.49|3473.11|3473.11|3473.49|3473.49|3473.11|3473.11|0
1615475960000|2021-03-11 15:19:20|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|0
1615475970000|2021-03-11 15:19:30|3472.43|3472.43|3472.09|3472.09|3472.43|3472.43|3472.09|3472.09|0
1615476010000|2021-03-11 15:20:10|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|0
1615476020000|2021-03-11 15:20:20|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|0
1615476030000|2021-03-11 15:20:30|3472.39|3472.39|3472.39|3472.39|3472.39|3472.39|3472.39|3472.39|0
1615476050000|2021-03-11 15:20:50|3472.01|3472.01|3470.5|3470.5|3472.01|3472.01|3470.5|3470.5|0
1615476060000|2021-03-11 15:21:00|3470.12|3470.12|3470.12|3470.12|3470.12|3470.12|3470.12|3470.12|0
1615476100000|2021-03-11 15:21:40|3470.46|3470.46|3471.22|3471.22|3471.6|3471.6|3470.46|3470.46|0
1615476120000|2021-03-11 15:22:00|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|0
1615476160000|2021-03-11 15:22:40|3470.92|3470.92|3470.92|3470.92|3470.92|3470.92|3470.92|3470.92|0
1615476190000|2021-03-11 15:23:10|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|0
1615476200000|2021-03-11 15:23:20|3470.92|3470.92|3471.68|3471.68|3471.68|3471.68|3470.92|3470.92|0
1615476240000|2021-03-11 15:24:00|3471.3|3471.3|3470.96|3470.96|3471.3|3471.3|3470.96|3470.96|0
1615476300000|2021-03-11 15:25:00|3471.71|3471.71|3471.34|3471.34|3471.71|3471.71|3471.34|3471.34|0
1615476310000|2021-03-11 15:25:10|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|0
1615476370000|2021-03-11 15:26:10|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|0
1615476390000|2021-03-11 15:26:30|3471.79|3471.79|3471.79|3471.79|3471.79|3471.79|3471.79|3471.79|0
1615476410000|2021-03-11 15:26:50|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|0
1615476470000|2021-03-11 15:27:50|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|0
1615476490000|2021-03-11 15:28:10|3470.28|3470.28|3471.04|3471.04|3471.04|3471.04|3470.28|3470.28|0
1615476550000|2021-03-11 15:29:10|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|0
1615476570000|2021-03-11 15:29:30|3469.56|3469.56|3469.56|3469.56|3469.56|3469.56|3469.56|3469.56|0
1615476580000|2021-03-11 15:29:40|3469.94|3469.94|3470.32|3470.32|3470.32|3470.32|3469.94|3469.94|0
1615476610000|2021-03-11 15:30:10|3470.66|3470.66|3470.66|3470.66|3470.66|3470.66|3470.66|3470.66|0
1615476620000|2021-03-11 15:30:20|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|0
1615476630000|2021-03-11 15:30:30|3471.38|3471.38|3471.71|3471.71|3471.71|3471.71|3471.38|3471.38|0
1615476670000|2021-03-11 15:31:10|3471.34|3471.34|3470.2|3470.2|3471.71|3471.71|3470.2|3470.2|0
1615476690000|2021-03-11 15:31:30|3469.07|3469.07|3469.82|3469.82|3469.82|3469.82|3469.07|3469.07|0
1615476720000|2021-03-11 15:32:00|3469.49|3469.49|3469.49|3469.49|3469.49|3469.49|3469.49|3469.49|0
1615476750000|2021-03-11 15:32:30|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|0
1615476790000|2021-03-11 15:33:10|3469.49|3469.49|3470.62|3470.62|3470.62|3470.62|3469.49|3469.49|0
1615476850000|2021-03-11 15:34:10|3471.38|3471.38|3471.75|3471.75|3471.75|3471.75|3471.38|3471.38|0
1615476880000|2021-03-11 15:34:40|3472.43|3472.43|3472.77|3472.77|3472.77|3472.77|3472.43|3472.43|0
1615476910000|2021-03-11 15:35:10|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|0
1615476920000|2021-03-11 15:35:20|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|3472.39|3472.39|0
1615476930000|2021-03-11 15:35:30|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|0
1615476940000|2021-03-11 15:35:40|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|0
1615476990000|2021-03-11 15:36:30|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|0
1615477020000|2021-03-11 15:37:00|3475|3475|3476.89|3476.89|3476.89|3476.89|3475|3475|0
1615477080000|2021-03-11 15:38:00|3476.55|3476.55|3475.8|3475.8|3476.55|3476.55|3475.8|3475.8|0
1615477140000|2021-03-11 15:39:00|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|0
1615477160000|2021-03-11 15:39:20|3474.66|3474.66|3475.04|3475.04|3475.04|3475.04|3474.66|3474.66|0
1615477170000|2021-03-11 15:39:30|3474.7|3474.7|3474.32|3474.32|3474.7|3474.7|3474.32|3474.32|0
1615477260000|2021-03-11 15:41:00|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|0
1615477270000|2021-03-11 15:41:10|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|0
1615477290000|2021-03-11 15:41:30|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1615477300000|2021-03-11 15:41:40|3471.68|3471.68|3471.34|3471.34|3471.68|3471.68|3471.34|3471.34|0
1615477350000|2021-03-11 15:42:30|3472.47|3472.47|3472.09|3472.09|3472.47|3472.47|3472.09|3472.09|0
1615477400000|2021-03-11 15:43:20|3472.85|3472.85|3472.85|3472.85|3472.85|3472.85|3472.85|3472.85|0
1615477430000|2021-03-11 15:43:50|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|0
1615477440000|2021-03-11 15:44:00|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|0
1615477460000|2021-03-11 15:44:20|3472.39|3472.39|3472.9|3472.9|3472.9|3472.9|3472.39|3472.39|0
1615477490000|2021-03-11 15:44:50|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|0
1615477550000|2021-03-11 15:45:50|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|0
1615477580000|2021-03-11 15:46:20|3474.76|3474.76|3476.27|3476.27|3476.27|3476.27|3474.76|3474.76|0
1615477600000|2021-03-11 15:46:40|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|0
1615477650000|2021-03-11 15:47:30|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|0
1615477680000|2021-03-11 15:48:00|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|0
1615477770000|2021-03-11 15:49:30|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|0
1615477820000|2021-03-11 15:50:20|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|0
1615477900000|2021-03-11 15:51:40|3475.16|3475.16|3475.16|3475.16|3475.16|3475.16|3475.16|3475.16|0
1615477980000|2021-03-11 15:53:00|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|0
1615477990000|2021-03-11 15:53:10|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|0
1615478000000|2021-03-11 15:53:20|3474.91|3474.91|3474.4|3474.4|3474.91|3474.91|3474.4|3474.4|0
1615478010000|2021-03-11 15:53:30|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|0
1615478110000|2021-03-11 15:55:10|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|0
1615478120000|2021-03-11 15:55:20|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|0
1615478150000|2021-03-11 15:55:50|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|0
1615478240000|2021-03-11 15:57:20|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|0
1615478270000|2021-03-11 15:57:50|3474.44|3474.44|3474.06|3474.06|3474.44|3474.44|3474.06|3474.06|0
1615478400000|2021-03-11 16:00:00|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|0
1615478460000|2021-03-11 16:01:00|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|0
1615478480000|2021-03-11 16:01:20|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|0
1615478540000|2021-03-11 16:02:20|3474.06|3474.06|3474.44|3474.44|3474.44|3474.44|3474.06|3474.06|0
1615478550000|2021-03-11 16:02:30|3474.06|3474.06|3474.44|3474.44|3474.44|3474.44|3474.06|3474.06|0
1615478580000|2021-03-11 16:03:00|3474.1|3474.1|3473.76|3473.76|3474.1|3474.1|3473.76|3473.76|0
1615478690000|2021-03-11 16:04:50|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|0
1615478740000|2021-03-11 16:05:40|3473.38|3473.38|3473.76|3473.76|3474.14|3474.14|3473.38|3473.38|0
1615478830000|2021-03-11 16:07:10|3474.1|3474.1|3474.1|3474.1|3474.1|3474.1|3474.1|3474.1|0
1615478860000|2021-03-11 16:07:40|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|0
1615478870000|2021-03-11 16:07:50|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|0
1615478900000|2021-03-11 16:08:20|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|0
1615478910000|2021-03-11 16:08:30|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|0
1615478940000|2021-03-11 16:09:00|3472.71|3472.71|3472.33|3472.33|3472.71|3472.71|3472.33|3472.33|0
1615478960000|2021-03-11 16:09:20|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|0
1615479020000|2021-03-11 16:10:20|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|0
1615479060000|2021-03-11 16:11:00|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|0
1615479120000|2021-03-11 16:12:00|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|0
1615479130000|2021-03-11 16:12:10|3473.22|3473.22|3473.56|3473.56|3473.56|3473.56|3473.22|3473.22|0
1615479170000|2021-03-11 16:12:50|3474.69|3474.69|3473.94|3473.94|3474.69|3474.69|3473.94|3473.94|0
1615479210000|2021-03-11 16:13:30|3474.31|3474.31|3473.94|3473.94|3474.31|3474.31|3473.94|3473.94|0
1615479260000|2021-03-11 16:14:20|3473.56|3473.56|3473.94|3473.94|3473.94|3473.94|3473.56|3473.56|0
1615479370000|2021-03-11 16:16:10|3473.18|3473.18|3474.03|3474.03|3474.03|3474.03|3473.18|3473.18|0
1615479420000|2021-03-11 16:17:00|3474.54|3474.54|3474.92|3474.92|3474.92|3474.92|3474.54|3474.54|0
1615479430000|2021-03-11 16:17:10|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|0
1615479440000|2021-03-11 16:17:20|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|0
1615479480000|2021-03-11 16:18:00|3475.43|3475.43|3475.43|3475.43|3475.43|3475.43|3475.43|3475.43|0
1615479590000|2021-03-11 16:19:50|3475.05|3475.05|3475.05|3475.05|3475.05|3475.05|3475.05|3475.05|0
1615479600000|2021-03-11 16:20:00|3475.43|3475.43|3474.71|3474.71|3475.43|3475.43|3474.71|3474.71|0
1615479630000|2021-03-11 16:20:30|3475.47|3475.47|3475.47|3475.47|3475.47|3475.47|3475.47|3475.47|0
1615479650000|2021-03-11 16:20:50|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|0
1615479670000|2021-03-11 16:21:10|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|3474.38|0
1615479700000|2021-03-11 16:21:40|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|0
1615479710000|2021-03-11 16:21:50|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|0
1615479720000|2021-03-11 16:22:00|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|0
1615479780000|2021-03-11 16:23:00|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|0
1615479800000|2021-03-11 16:23:20|3473.15|3473.15|3472.81|3472.81|3473.15|3473.15|3472.81|3472.81|0
1615479810000|2021-03-11 16:23:30|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|0
1615479830000|2021-03-11 16:23:50|3473.53|3473.53|3473.15|3473.15|3473.53|3473.53|3473.15|3473.15|0
1615479850000|2021-03-11 16:24:10|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|0
1615479860000|2021-03-11 16:24:20|3473.9|3473.9|3474.28|3474.28|3474.28|3474.28|3473.9|3473.9|0
1615479870000|2021-03-11 16:24:30|3473.9|3473.9|3473.53|3473.53|3473.9|3473.9|3473.53|3473.53|0
1615479880000|2021-03-11 16:24:40|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|0
1615479920000|2021-03-11 16:25:20|3473.53|3473.53|3473.53|3473.53|3473.86|3473.86|3473.53|3473.53|0
1615479930000|2021-03-11 16:25:30|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|0
1615479950000|2021-03-11 16:25:50|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|0
1615479980000|2021-03-11 16:26:20|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|0
1615479990000|2021-03-11 16:26:30|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|0
1615480010000|2021-03-11 16:26:50|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|0
1615480050000|2021-03-11 16:27:30|3473.86|3473.86|3474.24|3474.24|3474.24|3474.24|3473.86|3473.86|0
1615480060000|2021-03-11 16:27:40|3474.58|3474.58|3474.58|3474.58|3474.58|3474.58|3474.58|3474.58|0
1615480070000|2021-03-11 16:27:50|3474.24|3474.24|3473.56|3473.56|3474.24|3474.24|3473.56|3473.56|0
1615480080000|2021-03-11 16:28:00|3472.81|3472.81|3473.56|3473.56|3473.56|3473.56|3472.81|3472.81|0
1615480120000|2021-03-11 16:28:40|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|0
1615480130000|2021-03-11 16:28:50|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|0
1615480140000|2021-03-11 16:29:00|3473.98|3473.98|3475.08|3475.08|3475.08|3475.08|3473.64|3473.64|0
1615480150000|2021-03-11 16:29:10|3474.06|3474.06|3474.68|3474.68|3475.57|3475.57|3474.06|3474.06|0
1615480160000|2021-03-11 16:29:20|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|0
1615480170000|2021-03-11 16:29:30|3474.68|3474.68|3475.06|3475.06|3475.06|3475.06|3474.68|3474.68|0
1615480180000|2021-03-11 16:29:40|3476.42|3476.42|3476.93|3476.93|3476.93|3476.93|3476.42|3476.42|0
1615480190000|2021-03-11 16:29:50|3475.91|3475.91|3477.68|3477.68|3477.68|3477.68|3475.91|3475.91|0
1615536910000|2021-03-12 08:15:10|3498.95|3498.95|3498.95|3498.95|3498.95|3498.95|3498.95|3498.95|0
1615536940000|2021-03-12 08:15:40|3500.31|3500.31|3501.74|3501.74|3501.74|3501.74|3500.31|3500.31|0
1615536950000|2021-03-12 08:15:50|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|0
1615537000000|2021-03-12 08:16:40|3504.01|3504.01|3504.01|3504.01|3504.01|3504.01|3504.01|3504.01|0
1615537010000|2021-03-12 08:16:50|3504.35|3504.35|3505.37|3505.37|3505.37|3505.37|3504.35|3504.35|0
1615537030000|2021-03-12 08:17:10|3511.42|3511.42|3512.17|3512.17|3512.93|3512.93|3511.42|3511.42|0
1615537140000|2021-03-12 08:19:00|3508.39|3508.39|3508.39|3508.39|3508.39|3508.39|3508.39|3508.39|0
1615537180000|2021-03-12 08:19:40|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|0
1615537190000|2021-03-12 08:19:50|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|0
1615537210000|2021-03-12 08:20:10|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|0
1615537240000|2021-03-12 08:20:40|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|0
1615537320000|2021-03-12 08:22:00|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|0
1615537350000|2021-03-12 08:22:30|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|0
1615537360000|2021-03-12 08:22:40|3514.02|3514.02|3513.27|3513.27|3514.02|3514.02|3513.27|3513.27|0
1615537430000|2021-03-12 08:23:50|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|0
1615537470000|2021-03-12 08:24:30|3514.02|3514.02|3514.78|3514.78|3514.78|3514.78|3514.02|3514.02|0
1615537480000|2021-03-12 08:24:40|3516.29|3516.29|3516.29|3516.29|3516.29|3516.29|3516.29|3516.29|0
1615537500000|2021-03-12 08:25:00|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|0
1615537620000|2021-03-12 08:27:00|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|0
1615537660000|2021-03-12 08:27:40|3516.53|3516.53|3517.29|3517.29|3517.29|3517.29|3516.53|3516.53|0
1615537670000|2021-03-12 08:27:50|3516.95|3516.95|3516.95|3516.95|3516.95|3516.95|3516.95|3516.95|0
1615537710000|2021-03-12 08:28:30|3517.62|3517.62|3522.16|3522.16|3522.16|3522.16|3517.62|3517.62|0
1615537720000|2021-03-12 08:28:40|3523.67|3523.67|3522.92|3522.92|3525.19|3525.19|3522.92|3522.92|0
1615537730000|2021-03-12 08:28:50|3522.16|3522.16|3521.41|3521.41|3522.16|3522.16|3521.41|3521.41|0
1615537760000|2021-03-12 08:29:20|3520.65|3520.65|3519.89|3519.89|3520.65|3520.65|3519.89|3519.89|0
1615537770000|2021-03-12 08:29:30|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|0
1615537780000|2021-03-12 08:29:40|3522.92|3522.92|3522.92|3522.92|3522.92|3522.92|3522.92|3522.92|0
1615537810000|2021-03-12 08:30:10|3522.24|3522.24|3522.24|3522.24|3522.24|3522.24|3522.24|3522.24|0
1615537830000|2021-03-12 08:30:30|3519.97|3519.97|3520.73|3520.73|3520.73|3520.73|3519.97|3519.97|0
1615537860000|2021-03-12 08:31:00|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|0
1615537870000|2021-03-12 08:31:10|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|0
1615537920000|2021-03-12 08:32:00|3520.31|3520.31|3518.8|3518.8|3520.31|3520.31|3518.8|3518.8|0
1615537970000|2021-03-12 08:32:50|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|0
1615537980000|2021-03-12 08:33:00|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|0
1615538080000|2021-03-12 08:34:40|3510.14|3510.14|3511.65|3511.65|3511.65|3511.65|3510.14|3510.14|0
1615538090000|2021-03-12 08:34:50|3510.14|3510.14|3511.83|3511.83|3511.83|3511.83|3509.8|3509.8|0
1615538150000|2021-03-12 08:35:50|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|0
1615538190000|2021-03-12 08:36:30|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|0
1615538200000|2021-03-12 08:36:40|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|0
1615538220000|2021-03-12 08:37:00|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|0
1615538370000|2021-03-12 08:39:30|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|0
1615538400000|2021-03-12 08:40:00|3511.83|3511.83|3512.17|3512.17|3512.17|3512.17|3511.83|3511.83|0
1615538440000|2021-03-12 08:40:40|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|0
1615538450000|2021-03-12 08:40:50|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|0
1615538470000|2021-03-12 08:41:10|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|0
1615538500000|2021-03-12 08:41:40|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|0
1615538530000|2021-03-12 08:42:10|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|3514.78|0
1615538540000|2021-03-12 08:42:20|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|0
1615538600000|2021-03-12 08:43:20|3514.78|3514.78|3516.29|3516.29|3516.29|3516.29|3514.78|3514.78|0
1615538690000|2021-03-12 08:44:50|3517.81|3517.81|3517.81|3517.81|3517.81|3517.81|3517.81|3517.81|0
1615538700000|2021-03-12 08:45:00|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|0
1615538760000|2021-03-12 08:46:00|3518.56|3518.56|3519.32|3519.32|3519.32|3519.32|3518.56|3518.56|0
1615538780000|2021-03-12 08:46:20|3520.07|3520.07|3520.07|3520.07|3520.07|3520.07|3520.07|3520.07|0
1615538790000|2021-03-12 08:46:30|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|0
1615538800000|2021-03-12 08:46:40|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|0
1615538940000|2021-03-12 08:49:00|3519.74|3519.74|3518.22|3518.22|3519.74|3519.74|3518.22|3518.22|0
1615538980000|2021-03-12 08:49:40|3515.95|3515.95|3517.47|3517.47|3517.47|3517.47|3515.95|3515.95|0
1615539000000|2021-03-12 08:50:00|3518.98|3518.98|3518.98|3518.98|3518.98|3518.98|3518.98|3518.98|0
1615539070000|2021-03-12 08:51:10|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|0
1615539150000|2021-03-12 08:52:30|3515.62|3515.62|3514.86|3514.86|3515.62|3515.62|3514.86|3514.86|0
1615539190000|2021-03-12 08:53:10|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|0
1615539230000|2021-03-12 08:53:50|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|0
1615539240000|2021-03-12 08:54:00|3517.47|3517.47|3517.47|3517.47|3517.47|3517.47|3517.47|3517.47|0
1615539360000|2021-03-12 08:56:00|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|0
1615539370000|2021-03-12 08:56:10|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|0
1615539470000|2021-03-12 08:57:50|3517.73|3517.73|3517.73|3517.73|3517.73|3517.73|3517.73|3517.73|0
1615539510000|2021-03-12 08:58:30|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|0
1615539540000|2021-03-12 08:59:00|3517.65|3517.65|3517.65|3517.65|3517.65|3517.65|3517.65|3517.65|0
1615539600000|2021-03-12 09:00:00|3516.9|3516.9|3515.39|3515.39|3516.9|3516.9|3515.39|3515.39|0
1615539610000|2021-03-12 09:00:10|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|0
1615539660000|2021-03-12 09:01:00|3514.71|3514.71|3515.05|3515.05|3515.05|3515.05|3514.71|3514.71|0
1615539690000|2021-03-12 09:01:30|3514.29|3514.29|3515.05|3515.05|3515.05|3515.05|3514.29|3514.29|0
1615539710000|2021-03-12 09:01:50|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|0
1615539760000|2021-03-12 09:02:40|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|0
1615539800000|2021-03-12 09:03:20|3514.12|3514.12|3514.12|3514.12|3514.12|3514.12|3514.12|3514.12|0
1615539840000|2021-03-12 09:04:00|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|0
1615539900000|2021-03-12 09:05:00|3513.7|3513.7|3513.7|3513.7|3513.7|3513.7|3513.7|3513.7|0
1615539960000|2021-03-12 09:06:00|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|0
1615539980000|2021-03-12 09:06:20|3515.13|3515.13|3520.7|3520.7|3520.7|3520.7|3515.13|3515.13|0
1615540050000|2021-03-12 09:07:30|3516.91|3516.91|3516.91|3516.91|3516.91|3516.91|3516.91|3516.91|0
1615540070000|2021-03-12 09:07:50|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|0
1615540100000|2021-03-12 09:08:20|3516.91|3516.91|3516.91|3516.91|3516.91|3516.91|3516.91|3516.91|0
1615540240000|2021-03-12 09:10:40|3517.67|3517.67|3517.67|3517.67|3517.67|3517.67|3517.67|3517.67|0
1615540300000|2021-03-12 09:11:40|3516.91|3516.91|3516.91|3516.91|3516.91|3516.91|3516.91|3516.91|0
1615540370000|2021-03-12 09:12:50|3517.59|3517.59|3517.59|3517.59|3517.59|3517.59|3517.59|3517.59|0
1615540380000|2021-03-12 09:13:00|3518.35|3518.35|3518.35|3518.35|3518.35|3518.35|3518.35|3518.35|0
1615540410000|2021-03-12 09:13:30|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|0
1615540420000|2021-03-12 09:13:40|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|0
1615540450000|2021-03-12 09:14:10|3517.85|3517.85|3518.61|3518.61|3518.61|3518.61|3517.85|3517.85|0
1615540480000|2021-03-12 09:14:40|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|0
1615540490000|2021-03-12 09:14:50|3517.93|3517.93|3517.59|3517.59|3517.93|3517.93|3517.59|3517.59|0
1615540510000|2021-03-12 09:15:10|3517.25|3517.25|3517.25|3517.25|3517.25|3517.25|3517.25|3517.25|0
1615540530000|2021-03-12 09:15:30|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|0
1615540580000|2021-03-12 09:16:20|3514.23|3514.23|3514.23|3514.23|3514.23|3514.23|3514.23|3514.23|0
1615540600000|2021-03-12 09:16:40|3512.72|3512.72|3511.02|3511.02|3512.72|3512.72|3511.02|3511.02|0
1615540650000|2021-03-12 09:17:30|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|0
1615540670000|2021-03-12 09:17:50|3510.76|3510.76|3514.05|3514.05|3514.05|3514.05|3510.76|3510.76|0
1615540700000|2021-03-12 09:18:20|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|0
1615540710000|2021-03-12 09:18:30|3514.31|3514.31|3512.04|3512.04|3514.31|3514.31|3512.04|3512.04|0
1615540800000|2021-03-12 09:20:00|3509.01|3509.01|3510.53|3510.53|3510.53|3510.53|3509.01|3509.01|0
1615540830000|2021-03-12 09:20:30|3512.04|3512.04|3512.04|3512.04|3512.04|3512.04|3512.04|3512.04|0
1615540900000|2021-03-12 09:21:40|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1615540960000|2021-03-12 09:22:40|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|0
1615540970000|2021-03-12 09:22:50|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1615541070000|2021-03-12 09:24:30|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|0
1615541160000|2021-03-12 09:26:00|3512.12|3512.12|3511.44|3511.44|3512.12|3512.12|3511.1|3511.1|0
1615541190000|2021-03-12 09:26:30|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|0
1615541330000|2021-03-12 09:28:50|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|0
1615541350000|2021-03-12 09:29:10|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|0
1615541380000|2021-03-12 09:29:40|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|0
1615541400000|2021-03-12 09:30:00|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|0
1615541420000|2021-03-12 09:30:20|3511.78|3511.78|3511.78|3511.78|3511.78|3511.78|3511.78|3511.78|0
1615541460000|2021-03-12 09:31:00|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|0
1615541480000|2021-03-12 09:31:20|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|3513.63|0
1615541490000|2021-03-12 09:31:30|3514.39|3514.39|3514.39|3514.39|3514.39|3514.39|3514.39|3514.39|0
1615541500000|2021-03-12 09:31:40|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|0
1615541510000|2021-03-12 09:31:50|3514.12|3514.12|3514.12|3514.12|3514.12|3514.12|3514.12|3514.12|0
1615541580000|2021-03-12 09:33:00|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|0
1615541640000|2021-03-12 09:34:00|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|0
1615541660000|2021-03-12 09:34:20|3517.14|3517.14|3515.63|3515.63|3517.14|3517.14|3514.87|3514.87|0
1615541670000|2021-03-12 09:34:30|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|0
1615541690000|2021-03-12 09:34:50|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|0
1615541700000|2021-03-12 09:35:00|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|0
1615541760000|2021-03-12 09:36:00|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|0
1615541780000|2021-03-12 09:36:20|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|0
1615541910000|2021-03-12 09:38:30|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|0
1615541960000|2021-03-12 09:39:20|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|0
1615541980000|2021-03-12 09:39:40|3514.12|3514.12|3514.12|3514.12|3514.12|3514.12|3514.12|3514.12|0
1615542160000|2021-03-12 09:42:40|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|0
1615542360000|2021-03-12 09:46:00|3516.73|3516.73|3516.39|3516.39|3516.73|3516.73|3516.39|3516.39|0
1615542420000|2021-03-12 09:47:00|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|0
1615542460000|2021-03-12 09:47:40|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|0
1615542470000|2021-03-12 09:47:50|3517.4|3517.4|3517.4|3517.4|3517.4|3517.4|3517.4|3517.4|0
1615542480000|2021-03-12 09:48:00|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|0
1615542520000|2021-03-12 09:48:40|3518.42|3518.42|3518.42|3518.42|3518.76|3518.76|3518.42|3518.42|0
1615542580000|2021-03-12 09:49:40|3519.18|3519.18|3518.42|3518.42|3519.18|3519.18|3518.42|3518.42|0
1615542620000|2021-03-12 09:50:20|3518.08|3518.08|3518.42|3518.42|3518.42|3518.42|3518.08|3518.08|0
1615542670000|2021-03-12 09:51:10|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|0
1615542710000|2021-03-12 09:51:50|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|0
1615542750000|2021-03-12 09:52:30|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|0
1615542760000|2021-03-12 09:52:40|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|0
1615542810000|2021-03-12 09:53:30|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|0
1615542820000|2021-03-12 09:53:40|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|0
1615542830000|2021-03-12 09:53:50|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|0
1615542860000|2021-03-12 09:54:20|3517.25|3517.25|3517.25|3517.25|3517.25|3517.25|3517.25|3517.25|0
1615542880000|2021-03-12 09:54:40|3518.26|3518.26|3518.26|3518.26|3518.26|3518.26|3518.26|3518.26|0
1615542960000|2021-03-12 09:56:00|3518.6|3518.6|3518.6|3518.6|3518.6|3518.6|3518.6|3518.6|0
1615543010000|2021-03-12 09:56:50|3517.09|3517.09|3517.09|3517.09|3517.09|3517.09|3517.09|3517.09|0
1615543020000|2021-03-12 09:57:00|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|0
1615543040000|2021-03-12 09:57:20|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|0
1615543070000|2021-03-12 09:57:50|3515.91|3515.91|3515.91|3515.91|3515.91|3515.91|3515.91|3515.91|0
1615543080000|2021-03-12 09:58:00|3516.25|3516.25|3515.58|3515.58|3516.25|3516.25|3515.58|3515.58|0
1615543090000|2021-03-12 09:58:10|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|0
1615543170000|2021-03-12 09:59:30|3515.58|3515.58|3513.88|3513.88|3515.58|3515.58|3513.88|3513.88|0
1615543190000|2021-03-12 09:59:50|3514.64|3514.64|3515.39|3515.39|3515.39|3515.39|3514.64|3514.64|0
1615543260000|2021-03-12 10:01:00|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|0
1615543300000|2021-03-12 10:01:40|3515.47|3515.47|3515.47|3515.47|3515.47|3515.47|3515.47|3515.47|0
1615543470000|2021-03-12 10:04:30|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|0
1615543490000|2021-03-12 10:04:50|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|0
1615543510000|2021-03-12 10:05:10|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|0
1615543550000|2021-03-12 10:05:50|3515.81|3515.81|3514.38|3514.38|3515.81|3515.81|3514.38|3514.38|0
1615543560000|2021-03-12 10:06:00|3515.13|3515.13|3515.13|3515.13|3515.13|3515.13|3515.13|3515.13|0
1615543600000|2021-03-12 10:06:40|3515.89|3515.89|3515.89|3515.89|3515.89|3515.89|3515.89|3515.89|0
1615543610000|2021-03-12 10:06:50|3516.65|3516.65|3515.13|3515.13|3516.65|3516.65|3514.62|3514.62|0
1615543730000|2021-03-12 10:08:50|3513.62|3513.62|3513.54|3513.54|3513.62|3513.62|3512.87|3512.87|0
1615543740000|2021-03-12 10:09:00|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|0
1615543800000|2021-03-12 10:10:00|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|0
1615543830000|2021-03-12 10:10:30|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|0
1615543850000|2021-03-12 10:10:50|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|0
1615543860000|2021-03-12 10:11:00|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|0
1615543890000|2021-03-12 10:11:30|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|0
1615543920000|2021-03-12 10:12:00|3513.37|3513.37|3514.54|3514.54|3514.88|3514.88|3513.37|3513.37|0
1615543950000|2021-03-12 10:12:30|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|0
1615544100000|2021-03-12 10:15:00|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|0
1615544180000|2021-03-12 10:16:20|3512.86|3512.86|3512.86|3512.86|3512.86|3512.86|3512.86|3512.86|0
1615544230000|2021-03-12 10:17:10|3513.54|3513.54|3513.54|3513.54|3513.54|3513.54|3513.54|3513.54|0
1615544320000|2021-03-12 10:18:40|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1615544420000|2021-03-12 10:20:20|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|0
1615544430000|2021-03-12 10:20:30|3515.47|3515.47|3515.47|3515.47|3515.47|3515.47|3515.47|3515.47|0
1615544500000|2021-03-12 10:21:40|3516.22|3516.22|3518.49|3518.49|3518.49|3518.49|3516.22|3516.22|0
1615544520000|2021-03-12 10:22:00|3517.73|3517.73|3516.22|3516.22|3517.73|3517.73|3516.22|3516.22|0
1615544600000|2021-03-12 10:23:20|3516.98|3516.98|3516.98|3516.98|3516.98|3516.98|3516.98|3516.98|0
1615544650000|2021-03-12 10:24:10|3517.32|3517.32|3517.32|3517.32|3517.32|3517.32|3517.32|3517.32|0
1615544720000|2021-03-12 10:25:20|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|0
1615544750000|2021-03-12 10:25:50|3516.56|3516.56|3516.56|3516.56|3516.56|3516.56|3516.56|3516.56|0
1615544760000|2021-03-12 10:26:00|3517.32|3517.32|3518.83|3518.83|3518.83|3518.83|3517.32|3517.32|0
1615545080000|2021-03-12 10:31:20|3518.15|3518.15|3516.64|3516.64|3518.15|3518.15|3516.64|3516.64|0
1615545110000|2021-03-12 10:31:50|3515.96|3515.96|3515.96|3515.96|3515.96|3515.96|3515.96|3515.96|0
1615545210000|2021-03-12 10:33:30|3515.21|3515.21|3514.45|3514.45|3515.21|3515.21|3514.45|3514.45|0
1615545330000|2021-03-12 10:35:30|3515.21|3515.21|3513.69|3513.69|3515.21|3515.21|3513.69|3513.69|0
1615545410000|2021-03-12 10:36:50|3512.94|3512.94|3512.94|3512.94|3512.94|3512.94|3512.94|3512.94|0
1615545520000|2021-03-12 10:38:40|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|3511.42|3511.42|0
1615545610000|2021-03-12 10:40:10|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|0
1615545650000|2021-03-12 10:40:50|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|0
1615545670000|2021-03-12 10:41:10|3511.67|3511.67|3511.67|3511.67|3511.67|3511.67|3511.67|3511.67|0
1615545680000|2021-03-12 10:41:20|3510.91|3510.91|3510.91|3510.91|3510.91|3510.91|3510.91|3510.91|0
1615545730000|2021-03-12 10:42:10|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|0
1615545750000|2021-03-12 10:42:30|3510.24|3510.24|3510.99|3510.99|3510.99|3510.99|3510.24|3510.24|0
1615545770000|2021-03-12 10:42:50|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|0
1615545780000|2021-03-12 10:43:00|3509.9|3509.9|3508.38|3508.38|3509.9|3509.9|3508.38|3508.38|0
1615545790000|2021-03-12 10:43:10|3506.87|3506.87|3506.12|3506.12|3506.87|3506.87|3506.12|3506.12|0
1615545800000|2021-03-12 10:43:20|3505.36|3505.36|3504.68|3504.68|3505.36|3505.36|3504.68|3504.68|0
1615545820000|2021-03-12 10:43:40|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|0
1615545830000|2021-03-12 10:43:50|3504|3504|3504|3504|3504|3504|3504|3504|0
1615545880000|2021-03-12 10:44:40|3500.98|3500.98|3502.49|3502.49|3502.49|3502.49|3500.98|3500.98|0
1615545890000|2021-03-12 10:44:50|3500.22|3500.22|3499.47|3499.47|3500.22|3500.22|3499.47|3499.47|0
1615545900000|2021-03-12 10:45:00|3500.22|3500.22|3499.88|3499.88|3500.22|3500.22|3499.88|3499.88|0
1615545950000|2021-03-12 10:45:50|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|0
1615545970000|2021-03-12 10:46:10|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|0
1615546000000|2021-03-12 10:46:40|3500.64|3500.64|3499.88|3499.88|3500.64|3500.64|3499.88|3499.88|0
1615546010000|2021-03-12 10:46:50|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|0
1615546030000|2021-03-12 10:47:10|3500.3|3500.3|3498.03|3498.03|3500.3|3500.3|3498.03|3498.03|0
1615546040000|2021-03-12 10:47:20|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|0
1615546070000|2021-03-12 10:47:50|3499.88|3499.88|3500.22|3500.22|3500.22|3500.22|3499.88|3499.88|0
1615546080000|2021-03-12 10:48:00|3500.98|3500.98|3500.98|3500.98|3500.98|3500.98|3500.98|3500.98|0
1615546100000|2021-03-12 10:48:20|3504|3504|3502.49|3502.49|3504.76|3504.76|3502.49|3502.49|0
1615546110000|2021-03-12 10:48:30|3504|3504|3504|3504|3504|3504|3504|3504|0
1615546210000|2021-03-12 10:50:10|3503.25|3503.25|3504.26|3504.26|3504.26|3504.26|3503.25|3503.25|0
1615546400000|2021-03-12 10:53:20|3505.02|3505.02|3505.78|3505.78|3505.78|3505.78|3505.02|3505.02|0
1615546480000|2021-03-12 10:54:40|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|0
1615546570000|2021-03-12 10:56:10|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|0
1615546580000|2021-03-12 10:56:20|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|0
1615546620000|2021-03-12 10:57:00|3504.94|3504.94|3506.45|3506.45|3506.45|3506.45|3504.94|3504.94|0
1615546640000|2021-03-12 10:57:20|3504.94|3504.94|3504.19|3504.19|3504.94|3504.94|3504.19|3504.19|0
1615546820000|2021-03-12 11:00:20|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|0
1615546840000|2021-03-12 11:00:40|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|0
1615546880000|2021-03-12 11:01:20|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|0
1615547050000|2021-03-12 11:04:10|3502.67|3502.67|3501.92|3501.92|3502.67|3502.67|3501.92|3501.92|0
1615547070000|2021-03-12 11:04:30|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|0
1615547150000|2021-03-12 11:05:50|3501.5|3501.5|3501.5|3501.5|3501.5|3501.5|3501.5|3501.5|0
1615547160000|2021-03-12 11:06:00|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|0
1615547170000|2021-03-12 11:06:10|3501.5|3501.5|3503.01|3503.01|3503.01|3503.01|3501.5|3501.5|0
1615547270000|2021-03-12 11:07:50|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|0
1615547330000|2021-03-12 11:08:50|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|0
1615547400000|2021-03-12 11:10:00|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|0
1615547430000|2021-03-12 11:10:30|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|3502.23|0
1615547470000|2021-03-12 11:11:10|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|0
1615547550000|2021-03-12 11:12:30|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|0
1615547560000|2021-03-12 11:12:40|3502.57|3502.57|3502.23|3502.23|3502.57|3502.57|3502.23|3502.23|0
1615547570000|2021-03-12 11:12:50|3502.57|3502.57|3502.57|3502.57|3502.57|3502.57|3502.57|3502.57|0
1615547630000|2021-03-12 11:13:50|3503.08|3503.08|3503.08|3503.08|3503.08|3503.08|3502.57|3502.57|0
1615547640000|2021-03-12 11:14:00|3503.59|3503.59|3504.11|3504.11|3504.11|3504.11|3503.59|3503.59|0
1615547740000|2021-03-12 11:15:40|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|0
1615547770000|2021-03-12 11:16:10|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|0
1615547830000|2021-03-12 11:17:10|3504.86|3504.86|3503.35|3503.35|3504.86|3504.86|3503.35|3503.35|0
1615547880000|2021-03-12 11:18:00|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|0
1615547950000|2021-03-12 11:19:10|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|0
1615547960000|2021-03-12 11:19:20|3504.11|3504.11|3504.45|3504.45|3504.45|3504.45|3504.11|3504.11|0
1615547970000|2021-03-12 11:19:30|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|3505.2|0
1615548000000|2021-03-12 11:20:00|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|0
1615548020000|2021-03-12 11:20:20|3503.69|3503.69|3503.69|3503.69|3503.69|3503.69|3503.69|3503.69|0
1615548060000|2021-03-12 11:21:00|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|0
1615548070000|2021-03-12 11:21:10|3501.58|3501.58|3501.58|3501.58|3501.58|3501.58|3501.58|3501.58|0
1615548250000|2021-03-12 11:24:10|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|0
1615548290000|2021-03-12 11:24:50|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|0
1615548360000|2021-03-12 11:26:00|3503.01|3503.01|3503.35|3503.35|3503.35|3503.35|3503.01|3503.01|0
1615548420000|2021-03-12 11:27:00|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|0
1615548450000|2021-03-12 11:27:30|3501.58|3501.58|3501.58|3501.58|3501.92|3501.92|3501.58|3501.58|0
1615548610000|2021-03-12 11:30:10|3502.26|3502.26|3503.01|3503.01|3503.01|3503.01|3502.26|3502.26|0
1615548650000|2021-03-12 11:30:50|3502.26|3502.26|3501.16|3501.16|3502.26|3502.26|3501.16|3501.16|0
1615548660000|2021-03-12 11:31:00|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|0
1615548690000|2021-03-12 11:31:30|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|0
1615548750000|2021-03-12 11:32:30|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|0
1615548770000|2021-03-12 11:32:50|3502.26|3502.26|3501.5|3501.5|3502.26|3502.26|3501.5|3501.5|0
1615548810000|2021-03-12 11:33:30|3501.84|3501.84|3501.84|3501.84|3501.84|3501.84|3501.84|3501.84|0
1615548830000|2021-03-12 11:33:50|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|0
1615548910000|2021-03-12 11:35:10|3503.69|3503.69|3505.96|3505.96|3505.96|3505.96|3503.69|3503.69|0
1615548920000|2021-03-12 11:35:20|3505.2|3505.2|3503.69|3503.69|3505.2|3505.2|3503.69|3503.69|0
1615549040000|2021-03-12 11:37:20|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|0
1615549060000|2021-03-12 11:37:40|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|0
1615549070000|2021-03-12 11:37:50|3508.07|3508.07|3507.73|3507.73|3508.07|3508.07|3507.05|3507.05|0
1615549120000|2021-03-12 11:38:40|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|0
1615549150000|2021-03-12 11:39:10|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|0
1615549200000|2021-03-12 11:40:00|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|0
1615549210000|2021-03-12 11:40:10|3508.49|3508.49|3508.49|3508.49|3508.49|3508.49|3508.49|3508.49|0
1615549220000|2021-03-12 11:40:20|3506.97|3506.97|3505.54|3505.54|3506.97|3506.97|3505.54|3505.54|0
1615549320000|2021-03-12 11:42:00|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|0
1615549450000|2021-03-12 11:44:10|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|0
1615549570000|2021-03-12 11:46:10|3504.71|3504.71|3506.22|3506.22|3506.22|3506.22|3504.71|3504.71|0
1615549740000|2021-03-12 11:49:00|3504.71|3504.71|3506.22|3506.22|3506.22|3506.22|3504.71|3504.71|0
1615549820000|2021-03-12 11:50:20|3506.97|3506.97|3506.97|3506.97|3506.97|3506.97|3506.97|3506.97|0
1615549830000|2021-03-12 11:50:30|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|0
1615549980000|2021-03-12 11:53:00|3506.97|3506.97|3506.97|3506.97|3506.97|3506.97|3506.97|3506.97|0
1615550100000|2021-03-12 11:55:00|3508.49|3508.49|3508.49|3508.49|3508.49|3508.49|3508.49|3508.49|0
1615550110000|2021-03-12 11:55:10|3508.83|3508.83|3508.15|3508.15|3508.83|3508.83|3508.15|3508.15|0
1615550220000|2021-03-12 11:57:00|3507.39|3507.39|3506.64|3506.64|3507.39|3507.39|3506.64|3506.64|0
1615550270000|2021-03-12 11:57:50|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|0
1615550340000|2021-03-12 11:59:00|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|0
1615550370000|2021-03-12 11:59:30|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|3507.73|0
1615550540000|2021-03-12 12:02:20|3508.49|3508.49|3507.97|3507.97|3508.49|3508.49|3507.97|3507.97|0
1615550570000|2021-03-12 12:02:50|3508.31|3508.31|3508.31|3508.31|3508.31|3508.31|3508.31|3508.31|0
1615550630000|2021-03-12 12:03:50|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|0
1615550640000|2021-03-12 12:04:00|3507.64|3507.64|3507.64|3507.64|3507.64|3507.64|3507.64|3507.64|0
1615550650000|2021-03-12 12:04:10|3506.88|3506.88|3506.12|3506.12|3506.88|3506.88|3506.12|3506.12|0
1615550710000|2021-03-12 12:05:10|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|0
1615550720000|2021-03-12 12:05:20|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|0
1615550760000|2021-03-12 12:06:00|3506.8|3506.8|3506.12|3506.12|3506.8|3506.8|3505.11|3505.11|0
1615550770000|2021-03-12 12:06:10|3506.8|3506.8|3507.14|3507.14|3507.14|3507.14|3506.12|3506.12|0
1615550780000|2021-03-12 12:06:20|3505.78|3505.78|3507.14|3507.14|3507.14|3507.14|3505.78|3505.78|0
1615550790000|2021-03-12 12:06:30|3505.45|3505.45|3507.14|3507.14|3507.14|3507.14|3505.45|3505.45|0
1615550810000|2021-03-12 12:06:50|3507.48|3507.48|3507.48|3507.48|3507.48|3507.48|3506.8|3506.8|0
1615550820000|2021-03-12 12:07:00|3507.82|3507.82|3507.48|3507.48|3507.82|3507.82|3507.48|3507.48|0
1615550940000|2021-03-12 12:09:00|3509.17|3509.17|3510.19|3510.19|3510.19|3510.19|3509.17|3509.17|0
1615550950000|2021-03-12 12:09:10|3511.88|3511.88|3512.9|3512.9|3512.9|3512.9|3511.88|3511.88|0
1615550960000|2021-03-12 12:09:20|3510.87|3510.87|3512.9|3512.9|3512.9|3512.9|3510.87|3510.87|0
1615550980000|2021-03-12 12:09:40|3509.85|3509.85|3507.48|3507.48|3509.85|3509.85|3507.48|3507.48|0
1615551010000|2021-03-12 12:10:10|3508.99|3508.99|3509.75|3509.75|3509.75|3509.75|3508.99|3508.99|0
1615551260000|2021-03-12 12:14:20|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|0
1615551340000|2021-03-12 12:15:40|3509.33|3509.33|3509.33|3509.33|3509.33|3509.33|3509.33|3509.33|0
1615551440000|2021-03-12 12:17:20|3508.57|3508.57|3505.79|3505.79|3508.57|3508.57|3505.79|3505.79|0
1615551500000|2021-03-12 12:18:20|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|0
1615551580000|2021-03-12 12:19:40|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|0
1615551630000|2021-03-12 12:20:30|3505.79|3505.79|3505.79|3505.79|3506.55|3506.55|3505.79|3505.79|0
1615551640000|2021-03-12 12:20:40|3505.04|3505.04|3505.04|3505.04|3505.79|3505.79|3505.04|3505.04|0
1615551650000|2021-03-12 12:20:50|3505.79|3505.79|3505.04|3505.04|3505.79|3505.79|3505.04|3505.04|0
1615551690000|2021-03-12 12:21:30|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|0
1615551700000|2021-03-12 12:21:40|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|0
1615551810000|2021-03-12 12:23:30|3505.2|3505.2|3505.54|3505.54|3505.54|3505.54|3505.2|3505.2|0
1615551940000|2021-03-12 12:25:40|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|0
1615551950000|2021-03-12 12:25:50|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|0
1615552010000|2021-03-12 12:26:50|3507.05|3507.05|3506.3|3506.3|3507.05|3507.05|3506.3|3506.3|0
1615552230000|2021-03-12 12:30:30|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|0
1615552270000|2021-03-12 12:31:10|3507.91|3507.91|3507.5|3507.5|3508.25|3508.25|3507.5|3507.5|0
1615552320000|2021-03-12 12:32:00|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|0
1615552370000|2021-03-12 12:32:50|3508.93|3508.93|3508.93|3508.93|3508.93|3508.93|3508.93|3508.93|0
1615552590000|2021-03-12 12:36:30|3509.27|3509.27|3509.27|3509.27|3509.27|3509.27|3509.27|3509.27|0
1615552850000|2021-03-12 12:40:50|3508.51|3508.51|3507.76|3507.76|3508.51|3508.51|3507.76|3507.76|0
1615552880000|2021-03-12 12:41:20|3506.74|3506.74|3505.05|3505.05|3506.74|3506.74|3505.05|3505.05|0
1615552890000|2021-03-12 12:41:30|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|0
1615552950000|2021-03-12 12:42:30|3503.61|3503.61|3502.86|3502.86|3503.61|3503.61|3502.86|3502.86|0
1615552980000|2021-03-12 12:43:00|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|0
1615553070000|2021-03-12 12:44:30|3502.78|3502.78|3502.78|3502.78|3502.78|3502.78|3502.78|3502.78|0
1615553180000|2021-03-12 12:46:20|3502.4|3502.4|3501.64|3501.64|3502.4|3502.4|3501.64|3501.64|0
1615553190000|2021-03-12 12:46:30|3500.13|3500.13|3500.13|3500.13|3500.89|3500.89|3500.13|3500.13|0
1615553230000|2021-03-12 12:47:10|3499.11|3499.11|3499.11|3499.11|3499.11|3499.11|3499.11|3499.11|0
1615553240000|2021-03-12 12:47:20|3499.45|3499.45|3499.45|3499.45|3499.45|3499.45|3499.45|3499.45|0
1615553250000|2021-03-12 12:47:30|3500.21|3500.21|3500.21|3500.21|3500.21|3500.21|3500.21|3500.21|0
1615553260000|2021-03-12 12:47:40|3499.83|3499.83|3499.83|3499.83|3499.83|3499.83|3499.83|3499.83|0
1615553280000|2021-03-12 12:48:00|3499.45|3499.45|3499.45|3499.45|3499.45|3499.45|3499.45|3499.45|0
1615553290000|2021-03-12 12:48:10|3499.07|3499.07|3499.07|3499.07|3499.07|3499.07|3499.07|3499.07|0
1615553330000|2021-03-12 12:48:50|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|0
1615553340000|2021-03-12 12:49:00|3499.11|3499.11|3498.36|3498.36|3499.11|3499.11|3498.36|3498.36|0
1615553370000|2021-03-12 12:49:30|3499.49|3499.49|3499.49|3499.49|3499.49|3499.49|3499.49|3499.49|0
1615553380000|2021-03-12 12:49:40|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|3499.15|0
1615553400000|2021-03-12 12:50:00|3498.81|3498.81|3499.15|3499.15|3499.15|3499.15|3498.81|3498.81|0
1615553430000|2021-03-12 12:50:30|3500.67|3500.67|3500.67|3500.67|3500.67|3500.67|3500.67|3500.67|0
1615553440000|2021-03-12 12:50:40|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|0
1615553480000|2021-03-12 12:51:20|3501.76|3501.76|3501.76|3501.76|3501.76|3501.76|3501.76|3501.76|0
1615553520000|2021-03-12 12:52:00|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|0
1615553530000|2021-03-12 12:52:10|3502.06|3502.06|3502.06|3502.06|3502.06|3502.06|3502.06|3502.06|0
1615553600000|2021-03-12 12:53:20|3503.19|3503.19|3504.71|3504.71|3504.71|3504.71|3503.19|3503.19|0
1615553690000|2021-03-12 12:54:50|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|0
1615553780000|2021-03-12 12:56:20|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|0
1615553800000|2021-03-12 12:56:40|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|0
1615553950000|2021-03-12 12:59:10|3507.99|3507.99|3507.24|3507.24|3507.99|3507.99|3507.24|3507.24|0
1615553990000|2021-03-12 12:59:50|3507.57|3507.57|3507.57|3507.57|3507.57|3507.57|3507.57|3507.57|0
1615554050000|2021-03-12 13:00:50|3506.22|3506.22|3505.2|3505.2|3506.22|3506.22|3505.2|3505.2|0
1615554060000|2021-03-12 13:01:00|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|0
1615554160000|2021-03-12 13:02:40|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|0
1615554260000|2021-03-12 13:04:20|3506.22|3506.22|3507.24|3507.24|3507.24|3507.24|3506.22|3506.22|0
1615554290000|2021-03-12 13:04:50|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|0
1615554450000|2021-03-12 13:07:30|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|0
1615554620000|2021-03-12 13:10:20|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|3507.5|0
1615554670000|2021-03-12 13:11:10|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|0
1615554730000|2021-03-12 13:12:10|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|0
1615554740000|2021-03-12 13:12:20|3503.7|3503.7|3503.36|3503.36|3503.7|3503.7|3503.36|3503.36|0
1615554750000|2021-03-12 13:12:30|3502.6|3502.6|3503.36|3503.36|3503.36|3503.36|3502.6|3502.6|0
1615554770000|2021-03-12 13:12:50|3503.7|3503.7|3503.7|3503.7|3503.7|3503.7|3503.7|3503.7|0
1615554780000|2021-03-12 13:13:00|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|3504.04|0
1615554790000|2021-03-12 13:13:10|3503.7|3503.7|3503.02|3503.02|3503.7|3503.7|3503.02|3503.02|0
1615554820000|2021-03-12 13:13:40|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|0
1615554900000|2021-03-12 13:15:00|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|0
1615554990000|2021-03-12 13:16:30|3504.11|3504.11|3504.87|3504.87|3504.87|3504.87|3504.11|3504.11|0
1615555020000|2021-03-12 13:17:00|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|0
1615555110000|2021-03-12 13:18:30|3504.95|3504.95|3504.27|3504.27|3504.95|3504.95|3504.27|3504.27|0
1615555130000|2021-03-12 13:18:50|3505.78|3505.78|3506.54|3506.54|3506.54|3506.54|3505.78|3505.78|0
1615555180000|2021-03-12 13:19:40|3506.88|3506.88|3507.64|3507.64|3507.64|3507.64|3506.88|3506.88|0
1615555230000|2021-03-12 13:20:30|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|0
1615555240000|2021-03-12 13:20:40|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|0
1615555250000|2021-03-12 13:20:50|3503.85|3503.85|3503.1|3503.1|3503.85|3503.85|3503.1|3503.1|0
1615555280000|2021-03-12 13:21:20|3504.61|3504.61|3505.37|3505.37|3505.37|3505.37|3504.61|3504.61|0
1615555300000|2021-03-12 13:21:40|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|0
1615555310000|2021-03-12 13:21:50|3505.37|3505.37|3504.61|3504.61|3505.37|3505.37|3504.61|3504.61|0
1615555320000|2021-03-12 13:22:00|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|0
1615555370000|2021-03-12 13:22:50|3504.61|3504.61|3505.37|3505.37|3505.37|3505.37|3504.61|3504.61|0
1615555390000|2021-03-12 13:23:10|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|0
1615555400000|2021-03-12 13:23:20|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|0
1615555570000|2021-03-12 13:26:10|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|0
1615555670000|2021-03-12 13:27:50|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|0
1615555800000|2021-03-12 13:30:00|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|0
1615555850000|2021-03-12 13:30:50|3505.29|3505.29|3505.29|3505.29|3505.29|3505.29|3505.29|3505.29|0
1615555930000|2021-03-12 13:32:10|3506.04|3506.04|3505.29|3505.29|3506.04|3506.04|3505.29|3505.29|0
1615555950000|2021-03-12 13:32:30|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|0
1615556040000|2021-03-12 13:34:00|3504.87|3504.87|3504.87|3504.87|3504.87|3504.87|3504.87|3504.87|0
1615556050000|2021-03-12 13:34:10|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|0
1615556150000|2021-03-12 13:35:50|3504.79|3504.79|3505.55|3505.55|3505.55|3505.55|3504.79|3504.79|0
1615556160000|2021-03-12 13:36:00|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1615556180000|2021-03-12 13:36:20|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|0
1615556190000|2021-03-12 13:36:30|3504.79|3504.79|3504.04|3504.04|3504.79|3504.79|3504.04|3504.04|0
1615556280000|2021-03-12 13:38:00|3505.55|3505.55|3505.55|3505.55|3505.55|3505.55|3505.55|3505.55|0
1615556350000|2021-03-12 13:39:10|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|0
1615556360000|2021-03-12 13:39:20|3505.29|3505.29|3505.29|3505.29|3505.29|3505.29|3505.29|3505.29|0
1615556370000|2021-03-12 13:39:30|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|0
1615556390000|2021-03-12 13:39:50|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|0
1615556400000|2021-03-12 13:40:00|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|0
1615556500000|2021-03-12 13:41:40|3506.29|3506.29|3505.53|3505.53|3506.29|3506.29|3505.53|3505.53|0
1615556530000|2021-03-12 13:42:10|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|0
1615556600000|2021-03-12 13:43:20|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|0
1615556710000|2021-03-12 13:45:10|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|0
1615556780000|2021-03-12 13:46:20|3505.19|3505.19|3505.87|3505.87|3505.87|3505.87|3505.19|3505.19|0
1615556810000|2021-03-12 13:46:50|3505.12|3505.12|3505.87|3505.87|3505.87|3505.87|3505.12|3505.12|0
1615556830000|2021-03-12 13:47:10|3508.9|3508.9|3507.38|3507.38|3508.9|3508.9|3507.38|3507.38|0
1615556840000|2021-03-12 13:47:20|3508.14|3508.14|3507.38|3507.38|3508.14|3508.14|3507.38|3507.38|0
1615556850000|2021-03-12 13:47:30|3508.14|3508.14|3508.14|3508.14|3508.14|3508.14|3508.14|3508.14|0
1615556870000|2021-03-12 13:47:50|3509.65|3509.65|3509.65|3509.65|3509.65|3509.65|3509.65|3509.65|0
1615556880000|2021-03-12 13:48:00|3511.92|3511.92|3511.17|3511.17|3511.92|3511.92|3511.17|3511.17|0
1615556900000|2021-03-12 13:48:20|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|0
1615556950000|2021-03-12 13:49:10|3511.24|3511.24|3510.23|3510.23|3511.24|3511.24|3510.23|3510.23|0
1615556960000|2021-03-12 13:49:20|3510.91|3510.91|3511.24|3511.24|3511.24|3511.24|3510.91|3510.91|0
1615556970000|2021-03-12 13:49:30|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|0
1615556980000|2021-03-12 13:49:40|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|0
1615557000000|2021-03-12 13:50:00|3509.73|3509.73|3509.39|3509.39|3509.73|3509.73|3509.39|3509.39|0
1615557010000|2021-03-12 13:50:10|3507.88|3507.88|3507.88|3507.88|3507.88|3507.88|3507.88|3507.88|0
1615557020000|2021-03-12 13:50:20|3509.39|3509.39|3510.15|3510.15|3510.15|3510.15|3509.39|3509.39|0
1615557050000|2021-03-12 13:50:50|3510.49|3510.49|3510.49|3510.49|3510.49|3510.49|3510.49|3510.49|0
1615557060000|2021-03-12 13:51:00|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|0
1615557080000|2021-03-12 13:51:20|3511.17|3511.17|3511.84|3511.84|3511.84|3511.84|3511.17|3511.17|0
1615557110000|2021-03-12 13:51:50|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|0
1615557150000|2021-03-12 13:52:30|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|0
1615557180000|2021-03-12 13:53:00|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|0
1615557240000|2021-03-12 13:54:00|3510.67|3510.67|3509.91|3509.91|3510.67|3510.67|3509.91|3509.91|0
1615557260000|2021-03-12 13:54:20|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|0
1615557340000|2021-03-12 13:55:40|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|0
1615557350000|2021-03-12 13:55:50|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|0
1615557420000|2021-03-12 13:57:00|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|0
1615557430000|2021-03-12 13:57:10|3511.5|3511.5|3510.75|3510.75|3511.5|3511.5|3510.75|3510.75|0
1615557440000|2021-03-12 13:57:20|3509.99|3509.99|3511.5|3511.5|3511.5|3511.5|3509.99|3509.99|0
1615557550000|2021-03-12 13:59:10|3509.99|3509.99|3509.99|3509.99|3509.99|3509.99|3509.99|3509.99|0
1615557640000|2021-03-12 14:00:40|3509.65|3509.65|3510.33|3510.33|3510.33|3510.33|3509.65|3509.65|0
1615557650000|2021-03-12 14:00:50|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|0
1615557690000|2021-03-12 14:01:30|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|0
1615557720000|2021-03-12 14:02:00|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|0
1615557810000|2021-03-12 14:03:30|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|0
1615557960000|2021-03-12 14:06:00|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|0
1615558000000|2021-03-12 14:06:40|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|0
1615558030000|2021-03-12 14:07:10|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|0
1615558070000|2021-03-12 14:07:50|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|0
1615558080000|2021-03-12 14:08:00|3511.35|3511.35|3507.8|3507.8|3511.35|3511.35|3507.8|3507.8|0
1615558090000|2021-03-12 14:08:10|3506.29|3506.29|3505.19|3505.19|3506.29|3506.29|3505.19|3505.19|0
1615558110000|2021-03-12 14:08:30|3504.44|3504.44|3505.19|3505.19|3505.19|3505.19|3504.44|3504.44|0
1615558140000|2021-03-12 14:09:00|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|0
1615558160000|2021-03-12 14:09:20|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|0
1615558170000|2021-03-12 14:09:30|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|0
1615558190000|2021-03-12 14:09:50|3506.21|3506.21|3506.21|3506.21|3506.21|3506.21|3506.21|3506.21|0
1615558200000|2021-03-12 14:10:00|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|0
1615558260000|2021-03-12 14:11:00|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|0
1615558300000|2021-03-12 14:11:40|3506.13|3506.13|3505.38|3505.38|3506.13|3506.13|3505.38|3505.38|0
1615558310000|2021-03-12 14:11:50|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|0
1615558440000|2021-03-12 14:14:00|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|0
1615558550000|2021-03-12 14:15:50|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|0
1615558620000|2021-03-12 14:17:00|3506.3|3506.3|3505.28|3505.28|3506.3|3506.3|3505.28|3505.28|0
1615558680000|2021-03-12 14:18:00|3503.77|3503.77|3501.5|3501.5|3503.77|3503.77|3501.5|3501.5|0
1615558780000|2021-03-12 14:19:40|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|0
1615558910000|2021-03-12 14:21:50|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|0
1615558980000|2021-03-12 14:23:00|3502.18|3502.18|3501.42|3501.42|3502.18|3502.18|3501.42|3501.42|0
1615559010000|2021-03-12 14:23:30|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|0
1615559100000|2021-03-12 14:25:00|3500.41|3500.41|3500.07|3500.07|3500.41|3500.41|3500.07|3500.07|0
1615559120000|2021-03-12 14:25:20|3500.41|3500.41|3501.08|3501.08|3501.08|3501.08|3500.41|3500.41|0
1615559140000|2021-03-12 14:25:40|3501.84|3501.84|3501.84|3501.84|3503.35|3503.35|3501.84|3501.84|0
1615559150000|2021-03-12 14:25:50|3502.18|3502.18|3503.53|3503.53|3503.53|3503.53|3502.18|3502.18|0
1615559190000|2021-03-12 14:26:30|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|0
1615559210000|2021-03-12 14:26:50|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|0
1615559230000|2021-03-12 14:27:10|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|0
1615559280000|2021-03-12 14:28:00|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|0
1615559320000|2021-03-12 14:28:40|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|3503.53|0
1615559340000|2021-03-12 14:29:00|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|0
1615559350000|2021-03-12 14:29:10|3502.06|3502.06|3500.37|3500.37|3502.06|3502.06|3500.37|3500.37|0
1615559370000|2021-03-12 14:29:30|3501.5|3501.5|3500.74|3500.74|3501.5|3501.5|3500.74|3500.74|0
1615559390000|2021-03-12 14:29:50|3500.41|3500.41|3500.41|3500.41|3500.41|3500.41|3500.41|3500.41|0
1615559440000|2021-03-12 14:30:40|3501.08|3501.08|3501.42|3501.42|3501.42|3501.42|3501.08|3501.08|0
1615559470000|2021-03-12 14:31:10|3503.69|3503.69|3503.69|3503.69|3503.69|3503.69|3503.69|3503.69|0
1615559480000|2021-03-12 14:31:20|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|0
1615559540000|2021-03-12 14:32:20|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|0
1615559550000|2021-03-12 14:32:30|3507.57|3507.57|3507.57|3507.57|3507.57|3507.57|3507.57|3507.57|0
1615559560000|2021-03-12 14:32:40|3507.91|3507.91|3507.91|3507.91|3507.91|3507.91|3507.91|3507.91|0
1615559570000|2021-03-12 14:32:50|3508.25|3508.25|3508.25|3508.25|3508.25|3508.25|3508.25|3508.25|0
1615559640000|2021-03-12 14:34:00|3509.01|3509.01|3508.17|3508.17|3509.01|3509.01|3507.42|3507.42|0
1615559670000|2021-03-12 14:34:30|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|0
1615559680000|2021-03-12 14:34:40|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|0
1615559690000|2021-03-12 14:34:50|3509.01|3509.01|3507.99|3507.99|3510.36|3510.36|3507.99|3507.99|0
1615559700000|2021-03-12 14:35:00|3508.33|3508.33|3508.33|3508.33|3509.01|3509.01|3507.99|3507.99|0
1615559710000|2021-03-12 14:35:10|3507.99|3507.99|3508.33|3508.33|3508.33|3508.33|3507.99|3507.99|0
1615559720000|2021-03-12 14:35:20|3507.99|3507.99|3504.97|3504.97|3507.99|3507.99|3504.97|3504.97|0
1615559750000|2021-03-12 14:35:50|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|0
1615559800000|2021-03-12 14:36:40|3506.23|3506.23|3506.23|3506.23|3506.23|3506.23|3506.23|3506.23|0
1615559880000|2021-03-12 14:38:00|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|0
1615559900000|2021-03-12 14:38:20|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|0
1615559930000|2021-03-12 14:38:50|3510.54|3510.54|3509.02|3509.02|3510.54|3510.54|3509.02|3509.02|0
1615559940000|2021-03-12 14:39:00|3509.78|3509.78|3508.09|3508.09|3509.78|3509.78|3508.09|3508.09|0
1615559950000|2021-03-12 14:39:10|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|0
1615559970000|2021-03-12 14:39:30|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|0
1615559990000|2021-03-12 14:39:50|3507.41|3507.41|3507.07|3507.07|3507.75|3507.75|3507.07|3507.07|0
1615560190000|2021-03-12 14:43:10|3507.83|3507.83|3508.58|3508.58|3508.58|3508.58|3507.83|3507.83|0
1615560250000|2021-03-12 14:44:10|3508.92|3508.92|3508.92|3508.92|3508.92|3508.92|3508.92|3508.92|0
1615560280000|2021-03-12 14:44:40|3508.41|3508.41|3508.75|3508.75|3508.75|3508.75|3508.41|3508.41|0
1615560300000|2021-03-12 14:45:00|3509.5|3509.5|3509.5|3509.5|3509.5|3509.5|3509.5|3509.5|0
1615560310000|2021-03-12 14:45:10|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|0
1615560320000|2021-03-12 14:45:20|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|0
1615560360000|2021-03-12 14:46:00|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|0
1615560470000|2021-03-12 14:47:50|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|0
1615560620000|2021-03-12 14:50:20|3508.84|3508.84|3508.84|3508.84|3508.84|3508.84|3508.84|3508.84|0
1615560650000|2021-03-12 14:50:50|3509.52|3509.52|3508.76|3508.76|3509.52|3509.52|3508.76|3508.76|0
1615560750000|2021-03-12 14:52:30|3508.09|3508.09|3508.5|3508.5|3508.5|3508.5|3507.75|3507.75|0
1615560760000|2021-03-12 14:52:40|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|0
1615560780000|2021-03-12 14:53:00|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|0
1615560870000|2021-03-12 14:54:30|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|0
1615560980000|2021-03-12 14:56:20|3510.35|3510.35|3510.02|3510.02|3510.35|3510.35|3510.02|3510.02|0
1615560990000|2021-03-12 14:56:30|3510.35|3510.35|3509.68|3509.68|3510.35|3510.35|3509.68|3509.68|0
1615561000000|2021-03-12 14:56:40|3508.66|3508.66|3509|3509|3509|3509|3507.31|3507.31|0
1615561080000|2021-03-12 14:58:00|3509.68|3509.68|3508.66|3508.66|3509.68|3509.68|3508.66|3508.66|0
1615561100000|2021-03-12 14:58:20|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|0
1615561130000|2021-03-12 14:58:50|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|0
1615561140000|2021-03-12 14:59:00|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|0
1615561150000|2021-03-12 14:59:10|3510.17|3510.17|3509.5|3509.5|3510.17|3510.17|3509.5|3509.5|0
1615561160000|2021-03-12 14:59:20|3508.82|3508.82|3508.48|3508.48|3509.83|3509.83|3508.48|3508.48|0
1615561170000|2021-03-12 14:59:30|3509.5|3509.5|3508.82|3508.82|3509.5|3509.5|3508.82|3508.82|0
1615561180000|2021-03-12 14:59:40|3508.48|3508.48|3508.14|3508.14|3508.48|3508.48|3508.14|3508.14|0
1615561190000|2021-03-12 14:59:50|3507.8|3507.8|3507.8|3507.8|3507.8|3507.8|3507.8|3507.8|0
1615561200000|2021-03-12 15:00:00|3510.07|3510.07|3513.36|3513.36|3513.36|3513.36|3510.07|3510.07|0
1615561210000|2021-03-12 15:00:10|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|0
1615561220000|2021-03-12 15:00:20|3513.69|3513.69|3514.03|3514.03|3514.03|3514.03|3513.69|3513.69|0
1615561230000|2021-03-12 15:00:30|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|0
1615561240000|2021-03-12 15:00:40|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|0
1615561250000|2021-03-12 15:00:50|3512.26|3512.26|3512.26|3512.26|3512.26|3512.26|3512.26|3512.26|0
1615561270000|2021-03-12 15:01:10|3511.92|3511.92|3511.58|3511.58|3512.6|3512.6|3511.58|3511.58|0
1615561290000|2021-03-12 15:01:30|3511.24|3511.24|3511.92|3511.92|3511.92|3511.92|3511.24|3511.24|0
1615561320000|2021-03-12 15:02:00|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|0
1615561420000|2021-03-12 15:03:40|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|0
1615561430000|2021-03-12 15:03:50|3515.05|3515.05|3514.71|3514.71|3515.05|3515.05|3514.71|3514.71|0
1615561460000|2021-03-12 15:04:20|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|0
1615561560000|2021-03-12 15:06:00|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|0
1615561680000|2021-03-12 15:08:00|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1615561700000|2021-03-12 15:08:20|3509.99|3509.99|3509.99|3509.99|3509.99|3509.99|3509.99|3509.99|0
1615561710000|2021-03-12 15:08:30|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3508.72|3508.72|0
1615561720000|2021-03-12 15:08:40|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|0
1615561740000|2021-03-12 15:09:00|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|0
1615561750000|2021-03-12 15:09:10|3510.25|3510.25|3509.24|3509.24|3510.25|3510.25|3509.24|3509.24|0
1615561780000|2021-03-12 15:09:40|3509.99|3509.99|3509.99|3509.99|3509.99|3509.99|3509.99|3509.99|0
1615561790000|2021-03-12 15:09:50|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|0
1615561800000|2021-03-12 15:10:00|3507.72|3507.72|3507.05|3507.05|3508.74|3508.74|3507.05|3507.05|0
1615561810000|2021-03-12 15:10:10|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|0
1615561840000|2021-03-12 15:10:40|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|0
1615561850000|2021-03-12 15:10:50|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3507.72|3507.72|0
1615561900000|2021-03-12 15:11:40|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|0
1615561910000|2021-03-12 15:11:50|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|0
1615561920000|2021-03-12 15:12:00|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|0
1615561980000|2021-03-12 15:13:00|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1615562000000|2021-03-12 15:13:20|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|0
1615562040000|2021-03-12 15:14:00|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1615562060000|2021-03-12 15:14:20|3512.78|3512.78|3512.78|3512.78|3512.78|3512.78|3512.78|3512.78|0
1615562070000|2021-03-12 15:14:30|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|0
1615562080000|2021-03-12 15:14:40|3513.38|3513.38|3513.38|3513.38|3513.38|3513.38|3513.38|3513.38|0
1615562150000|2021-03-12 15:15:50|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|0
1615562200000|2021-03-12 15:16:40|3513.12|3513.12|3512.44|3512.44|3513.12|3513.12|3512.44|3512.44|0
1615562220000|2021-03-12 15:17:00|3511.76|3511.76|3509.57|3509.57|3511.76|3511.76|3509.57|3509.57|0
1615562230000|2021-03-12 15:17:10|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|0
1615562240000|2021-03-12 15:17:20|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|0
1615562250000|2021-03-12 15:17:30|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|0
1615562280000|2021-03-12 15:18:00|3510.25|3510.25|3510.59|3510.59|3510.59|3510.59|3510.25|3510.25|0
1615562320000|2021-03-12 15:18:40|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|0
1615562410000|2021-03-12 15:20:10|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1615562450000|2021-03-12 15:20:50|3510.93|3510.93|3510.17|3510.17|3510.93|3510.93|3510.17|3510.17|0
1615562460000|2021-03-12 15:21:00|3509.83|3509.83|3510.17|3510.17|3510.17|3510.17|3509.83|3509.83|0
1615562470000|2021-03-12 15:21:10|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|0
1615562510000|2021-03-12 15:21:50|3509.91|3509.91|3509.24|3509.24|3509.91|3509.91|3509.24|3509.24|0
1615562550000|2021-03-12 15:22:30|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|0
1615562570000|2021-03-12 15:22:50|3508.82|3508.82|3508.82|3508.82|3508.82|3508.82|3508.82|3508.82|0
1615562590000|2021-03-12 15:23:10|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|0
1615562670000|2021-03-12 15:24:30|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|0
1615562680000|2021-03-12 15:24:40|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|0
1615562740000|2021-03-12 15:25:40|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|0
1615562760000|2021-03-12 15:26:00|3507.46|3507.46|3507.46|3507.46|3507.46|3507.46|3507.46|3507.46|0
1615562770000|2021-03-12 15:26:10|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|0
1615562780000|2021-03-12 15:26:20|3508.97|3508.97|3509.31|3509.31|3509.31|3509.31|3508.97|3508.97|0
1615562850000|2021-03-12 15:27:30|3508.97|3508.97|3508.97|3508.97|3508.97|3508.97|3508.97|3508.97|0
1615562870000|2021-03-12 15:27:50|3509.65|3509.65|3508.63|3508.63|3509.65|3509.65|3508.63|3508.63|0
1615562880000|2021-03-12 15:28:00|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|0
1615562910000|2021-03-12 15:28:30|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|0
1615562980000|2021-03-12 15:29:40|3508.55|3508.55|3508.55|3508.55|3508.55|3508.55|3508.55|3508.55|0
1615563000000|2021-03-12 15:30:00|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|0
1615563110000|2021-03-12 15:31:50|3509.23|3509.23|3510.25|3510.25|3510.25|3510.25|3509.23|3509.23|0
1615563120000|2021-03-12 15:32:00|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|0
1615563130000|2021-03-12 15:32:10|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|0
1615563140000|2021-03-12 15:32:20|3511|3511|3511|3511|3511|3511|3511|3511|0
1615563270000|2021-03-12 15:34:30|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|0
1615563280000|2021-03-12 15:34:40|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|0
1615563300000|2021-03-12 15:35:00|3512.87|3512.87|3512.87|3512.87|3512.87|3512.87|3512.87|3512.87|0
1615563330000|2021-03-12 15:35:30|3512.19|3512.19|3511.43|3511.43|3512.19|3512.19|3511.43|3511.43|0
1615563350000|2021-03-12 15:35:50|3512.19|3512.19|3512.19|3512.19|3512.19|3512.19|3511.85|3511.85|0
1615563380000|2021-03-12 15:36:20|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|0
1615563410000|2021-03-12 15:36:50|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|0
1615563420000|2021-03-12 15:37:00|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|0
1615563440000|2021-03-12 15:37:20|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|0
1615563500000|2021-03-12 15:38:20|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|0
1615563580000|2021-03-12 15:39:40|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|0
1615563600000|2021-03-12 15:40:00|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1615563630000|2021-03-12 15:40:30|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|0
1615563700000|2021-03-12 15:41:40|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|0
1615563820000|2021-03-12 15:43:40|3513.38|3513.38|3513.72|3513.72|3513.72|3513.72|3513.38|3513.38|0
1615563830000|2021-03-12 15:43:50|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|0
1615564150000|2021-03-12 15:49:10|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|0
1615564160000|2021-03-12 15:49:20|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|0
1615564170000|2021-03-12 15:49:30|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|0
1615564220000|2021-03-12 15:50:20|3516.17|3516.17|3515.49|3515.49|3516.17|3516.17|3515.49|3515.49|0
1615564240000|2021-03-12 15:50:40|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|0
1615564270000|2021-03-12 15:51:10|3515.49|3515.49|3515.49|3515.49|3515.49|3515.49|3515.49|3515.49|0
1615564300000|2021-03-12 15:51:40|3515.15|3515.15|3516.18|3516.18|3516.18|3516.18|3515.15|3515.15|0
1615564340000|2021-03-12 15:52:20|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|0
1615564360000|2021-03-12 15:52:40|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|0
1615564500000|2021-03-12 15:55:00|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|0
1615564620000|2021-03-12 15:57:00|3516.59|3516.59|3516.93|3516.93|3516.93|3516.93|3516.59|3516.59|0
1615564630000|2021-03-12 15:57:10|3516.59|3516.59|3516.59|3516.59|3516.59|3516.59|3516.59|3516.59|0
1615564680000|2021-03-12 15:58:00|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|0
1615564740000|2021-03-12 15:59:00|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|0
1615564760000|2021-03-12 15:59:20|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|0
1615564860000|2021-03-12 16:01:00|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|0
1615564940000|2021-03-12 16:02:20|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|0
1615565040000|2021-03-12 16:04:00|3513.72|3513.72|3513.72|3513.72|3514.4|3514.4|3513.72|3513.72|0
1615565070000|2021-03-12 16:04:30|3513.04|3513.04|3513.72|3513.72|3513.72|3513.72|3513.04|3513.04|0
1615565200000|2021-03-12 16:06:40|3514.23|3514.23|3514.23|3514.23|3514.23|3514.23|3514.23|3514.23|0
1615565260000|2021-03-12 16:07:40|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|0
1615565270000|2021-03-12 16:07:50|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|0
1615565360000|2021-03-12 16:09:20|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|0
1615565390000|2021-03-12 16:09:50|3512.7|3512.7|3509.65|3509.65|3512.7|3512.7|3509.65|3509.65|0
1615565400000|2021-03-12 16:10:00|3509.99|3509.99|3510.67|3510.67|3510.67|3510.67|3509.99|3509.99|0
1615565420000|2021-03-12 16:10:20|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|0
1615565460000|2021-03-12 16:11:00|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|0
1615565490000|2021-03-12 16:11:30|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1615565540000|2021-03-12 16:12:20|3511.35|3511.35|3511.02|3511.02|3511.35|3511.35|3511.02|3511.02|0
1615565550000|2021-03-12 16:12:30|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|0
1615565590000|2021-03-12 16:13:10|3510.34|3510.34|3510.34|3510.34|3510.34|3510.34|3510.34|3510.34|0
1615565640000|2021-03-12 16:14:00|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|0
1615565670000|2021-03-12 16:14:30|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|0
1615565700000|2021-03-12 16:15:00|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|0
1615565750000|2021-03-12 16:15:50|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|0
1615565780000|2021-03-12 16:16:20|3512.19|3512.19|3511.43|3511.43|3512.19|3512.19|3511.43|3511.43|0
1615565790000|2021-03-12 16:16:30|3510.92|3510.92|3510.92|3510.92|3511.43|3511.43|3510.92|3510.92|0
1615565800000|2021-03-12 16:16:40|3510.58|3510.58|3510.58|3510.58|3510.58|3510.58|3510.58|3510.58|0
1615565810000|2021-03-12 16:16:50|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|0
1615565840000|2021-03-12 16:17:20|3511.43|3511.43|3510.92|3510.92|3511.43|3511.43|3510.92|3510.92|0
1615565850000|2021-03-12 16:17:30|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|0
1615565870000|2021-03-12 16:17:50|3510.17|3510.17|3509.41|3509.41|3510.17|3510.17|3508.65|3508.65|0
1615565890000|2021-03-12 16:18:10|3509.07|3509.07|3509.07|3509.07|3509.07|3509.07|3508.39|3508.39|0
1615565900000|2021-03-12 16:18:20|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|0
1615565950000|2021-03-12 16:19:10|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|0
1615565960000|2021-03-12 16:19:20|3510.07|3510.07|3509.31|3509.31|3510.07|3510.07|3509.31|3509.31|0
1615566000000|2021-03-12 16:20:00|3507.28|3507.28|3506.77|3506.77|3507.28|3507.28|3506.77|3506.77|0
1615566020000|2021-03-12 16:20:20|3508.46|3508.46|3508.8|3508.8|3508.8|3508.8|3508.46|3508.46|0
1615566080000|2021-03-12 16:21:20|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|0
1615566100000|2021-03-12 16:21:40|3509.9|3509.9|3510.41|3510.41|3510.41|3510.41|3509.9|3509.9|0
1615566240000|2021-03-12 16:24:00|3509.65|3509.65|3509.65|3509.65|3509.65|3509.65|3509.65|3509.65|0
1615566300000|2021-03-12 16:25:00|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|0
1615566320000|2021-03-12 16:25:20|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|0
1615566350000|2021-03-12 16:25:50|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|0
1615566400000|2021-03-12 16:26:40|3509.57|3509.57|3509.57|3509.57|3509.57|3509.57|3509.57|3509.57|0
1615566430000|2021-03-12 16:27:10|3508.9|3508.9|3509.24|3509.24|3509.24|3509.24|3508.72|3508.72|0
1615566520000|2021-03-12 16:28:40|3508.9|3508.9|3510.41|3510.41|3510.41|3510.41|3508.9|3508.9|0
1615566530000|2021-03-12 16:28:50|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|0
1615566540000|2021-03-12 16:29:00|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|0
1615566580000|2021-03-12 16:29:40|3510.07|3510.07|3508.56|3508.56|3510.07|3510.07|3508.56|3508.56|0
1615566590000|2021-03-12 16:29:50|3507.8|3507.8|3506.03|3506.03|3507.8|3507.8|3506.03|3506.03|0
1615796220000|2021-03-15 08:17:00|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1615796350000|2021-03-15 08:19:10|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|0
1615796390000|2021-03-15 08:19:50|3528.88|3528.88|3527.37|3527.37|3528.88|3528.88|3527.37|3527.37|0
1615796430000|2021-03-15 08:20:30|3531.91|3531.91|3530.39|3530.39|3531.91|3531.91|3527.37|3527.37|0
1615796440000|2021-03-15 08:20:40|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1615796460000|2021-03-15 08:21:00|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|0
1615796530000|2021-03-15 08:22:10|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|0
1615796660000|2021-03-15 08:24:20|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1615796700000|2021-03-15 08:25:00|3527.37|3527.37|3528.72|3528.72|3528.72|3528.72|3527.37|3527.37|0
1615796790000|2021-03-15 08:26:30|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1615796880000|2021-03-15 08:28:00|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|0
1615796940000|2021-03-15 08:29:00|3527.79|3527.79|3528.46|3528.46|3528.46|3528.46|3527.79|3527.79|0
1615796960000|2021-03-15 08:29:20|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|0
1615797000000|2021-03-15 08:30:00|3525.67|3525.67|3525|3525|3525.67|3525.67|3525|3525|0
1615797010000|2021-03-15 08:30:10|3525.67|3525.67|3525|3525|3525.67|3525.67|3525|3525|0
1615797030000|2021-03-15 08:30:30|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|0
1615797050000|2021-03-15 08:30:50|3527.38|3527.38|3527.38|3527.38|3527.38|3527.38|3527.38|3527.38|0
1615797170000|2021-03-15 08:32:50|3526.63|3526.63|3527.65|3527.65|3527.65|3527.65|3526.63|3526.63|0
1615797180000|2021-03-15 08:33:00|3526.89|3526.89|3526.14|3526.14|3526.89|3526.89|3526.14|3526.14|0
1615797190000|2021-03-15 08:33:10|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|0
1615797250000|2021-03-15 08:34:10|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1615797370000|2021-03-15 08:36:10|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1615797400000|2021-03-15 08:36:40|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|0
1615797410000|2021-03-15 08:36:50|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|0
1615797420000|2021-03-15 08:37:00|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|0
1615797580000|2021-03-15 08:39:40|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1615797590000|2021-03-15 08:39:50|3524.18|3524.18|3527.97|3527.97|3527.97|3527.97|3524.18|3524.18|0
1615797600000|2021-03-15 08:40:00|3524.94|3524.94|3525.7|3525.7|3525.7|3525.7|3524.94|3524.94|0
1615797660000|2021-03-15 08:41:00|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|0
1615797680000|2021-03-15 08:41:20|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|0
1615797710000|2021-03-15 08:41:50|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|0
1615797830000|2021-03-15 08:43:50|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1615797860000|2021-03-15 08:44:20|3530.23|3530.23|3529.48|3529.48|3530.23|3530.23|3528.72|3528.72|0
1615797950000|2021-03-15 08:45:50|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1615798080000|2021-03-15 08:48:00|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|0
1615798100000|2021-03-15 08:48:20|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|0
1615798110000|2021-03-15 08:48:30|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|0
1615798220000|2021-03-15 08:50:20|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|0
1615798250000|2021-03-15 08:50:50|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|0
1615798260000|2021-03-15 08:51:00|3528.38|3528.38|3528.38|3528.38|3529.14|3529.14|3528.38|3528.38|0
1615798270000|2021-03-15 08:51:10|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|0
1615798320000|2021-03-15 08:52:00|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1615798380000|2021-03-15 08:53:00|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|0
1615798440000|2021-03-15 08:54:00|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|0
1615798470000|2021-03-15 08:54:30|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|0
1615798620000|2021-03-15 08:57:00|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|0
1615798640000|2021-03-15 08:57:20|3531.53|3531.53|3530.77|3530.77|3533.04|3533.04|3530.77|3530.77|0
1615798670000|2021-03-15 08:57:50|3532.28|3532.28|3530.77|3530.77|3532.28|3532.28|3530.77|3530.77|0
1615798710000|2021-03-15 08:58:30|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|0
1615798720000|2021-03-15 08:58:40|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|0
1615798840000|2021-03-15 09:00:40|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|0
1615798870000|2021-03-15 09:01:10|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|0
1615798920000|2021-03-15 09:02:00|3529.94|3529.94|3531.04|3531.04|3531.04|3531.04|3529.94|3529.94|0
1615798990000|2021-03-15 09:03:10|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|0
1615799020000|2021-03-15 09:03:40|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|0
1615799040000|2021-03-15 09:04:00|3531.55|3531.55|3532.3|3532.3|3532.3|3532.3|3531.55|3531.55|0
1615799090000|2021-03-15 09:04:50|3530.79|3530.79|3529.78|3529.78|3530.79|3530.79|3529.78|3529.78|0
1615799270000|2021-03-15 09:07:50|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|0
1615799310000|2021-03-15 09:08:30|3532.04|3532.04|3532.8|3532.8|3532.8|3532.8|3532.04|3532.04|0
1615799330000|2021-03-15 09:08:50|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|0
1615799530000|2021-03-15 09:12:10|3532.3|3532.3|3531.55|3531.55|3532.3|3532.3|3531.55|3531.55|0
1615799750000|2021-03-15 09:15:50|3531.21|3531.21|3530.87|3530.87|3531.21|3531.21|3530.87|3530.87|0
1615799790000|2021-03-15 09:16:30|3531.55|3531.55|3531.21|3531.21|3531.55|3531.55|3531.21|3531.21|0
1615799800000|2021-03-15 09:16:40|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|0
1615799820000|2021-03-15 09:17:00|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|0
1615799930000|2021-03-15 09:18:50|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|0
1615799970000|2021-03-15 09:19:30|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|0
1615799980000|2021-03-15 09:19:40|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|0
1615800250000|2021-03-15 09:24:10|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|0
1615800260000|2021-03-15 09:24:20|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|0
1615800340000|2021-03-15 09:25:40|3533.55|3533.55|3535.06|3535.06|3535.06|3535.06|3533.55|3533.55|0
1615800350000|2021-03-15 09:25:50|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|0
1615800380000|2021-03-15 09:26:20|3536.57|3536.57|3536.57|3536.57|3536.57|3536.57|3536.57|3536.57|0
1615800470000|2021-03-15 09:27:50|3536.24|3536.24|3535.48|3535.48|3536.24|3536.24|3535.48|3535.48|0
1615800500000|2021-03-15 09:28:20|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|0
1615800570000|2021-03-15 09:29:30|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|0
1615800590000|2021-03-15 09:29:50|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|0
1615800690000|2021-03-15 09:31:30|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|0
1615800710000|2021-03-15 09:31:50|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|0
1615800720000|2021-03-15 09:32:00|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|0
1615800780000|2021-03-15 09:33:00|3536.65|3536.65|3536.31|3536.31|3536.65|3536.65|3536.31|3536.31|0
1615800900000|2021-03-15 09:35:00|3535.3|3535.3|3533.19|3533.19|3535.3|3535.3|3533.19|3533.19|0
1615800970000|2021-03-15 09:36:10|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|0
1615801140000|2021-03-15 09:39:00|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|0
1615801180000|2021-03-15 09:39:40|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1615801190000|2021-03-15 09:39:50|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|0
1615801220000|2021-03-15 09:40:20|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1615801440000|2021-03-15 09:44:00|3537.72|3537.72|3536.21|3536.21|3537.72|3537.72|3536.21|3536.21|0
1615801460000|2021-03-15 09:44:20|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|0
1615802000000|2021-03-15 09:53:20|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|0
1615802010000|2021-03-15 09:53:30|3535.7|3535.7|3535.7|3535.7|3535.7|3535.7|3535.7|3535.7|0
1615802020000|2021-03-15 09:53:40|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|0
1615802030000|2021-03-15 09:53:50|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|0
1615802040000|2021-03-15 09:54:00|3540.99|3540.99|3540.99|3540.99|3544.78|3544.78|3540.24|3540.24|0
1615802050000|2021-03-15 09:54:10|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|0
1615802090000|2021-03-15 09:54:50|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|0
1615802110000|2021-03-15 09:55:10|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|0
1615802130000|2021-03-15 09:55:30|3544.44|3544.44|3544.44|3544.44|3544.44|3544.44|3544.44|3544.44|0
1615802260000|2021-03-15 09:57:40|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|0
1615802280000|2021-03-15 09:58:00|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|0
1615802300000|2021-03-15 09:58:20|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|0
1615802310000|2021-03-15 09:58:30|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|0
1615802320000|2021-03-15 09:58:40|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|0
1615802360000|2021-03-15 09:59:20|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|0
1615802760000|2021-03-15 10:06:00|3539.9|3539.9|3540.66|3540.66|3540.66|3540.66|3539.9|3539.9|0
1615802820000|2021-03-15 10:07:00|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|0
1615802930000|2021-03-15 10:08:50|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|0
1615803080000|2021-03-15 10:11:20|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|0
1615803130000|2021-03-15 10:12:10|3536.87|3536.87|3538.39|3538.39|3538.39|3538.39|3536.87|3536.87|0
1615803190000|2021-03-15 10:13:10|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|0
1615803270000|2021-03-15 10:14:30|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|0
1615803470000|2021-03-15 10:17:50|3537.97|3537.97|3538.73|3538.73|3538.73|3538.73|3537.97|3537.97|0
1615803660000|2021-03-15 10:21:00|3537.97|3537.97|3537.21|3537.21|3537.97|3537.97|3537.21|3537.21|0
1615803840000|2021-03-15 10:24:00|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|0
1615803990000|2021-03-15 10:26:30|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|0
1615804020000|2021-03-15 10:27:00|3542.19|3542.19|3542.87|3542.87|3542.87|3542.87|3542.19|3542.19|0
1615804040000|2021-03-15 10:27:20|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|0
1615804060000|2021-03-15 10:27:40|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|0
1615804070000|2021-03-15 10:27:50|3543.71|3543.71|3542.69|3542.69|3544.05|3544.05|3542.69|3542.69|0
1615804080000|2021-03-15 10:28:00|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|0
1615804090000|2021-03-15 10:28:10|3541.52|3541.52|3542.27|3542.27|3542.27|3542.27|3541.52|3541.52|0
1615804100000|2021-03-15 10:28:20|3541.93|3541.93|3543.97|3543.97|3543.97|3543.97|3541.93|3541.93|0
1615804120000|2021-03-15 10:28:40|3543.21|3543.21|3542.04|3542.04|3543.55|3543.55|3542.04|3542.04|0
1615804130000|2021-03-15 10:28:50|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|0
1615804160000|2021-03-15 10:29:20|3543.05|3543.05|3542.63|3542.63|3543.39|3543.39|3542.63|3542.63|0
1615804170000|2021-03-15 10:29:30|3544.15|3544.15|3544.49|3544.49|3544.49|3544.49|3544.15|3544.15|0
1615804200000|2021-03-15 10:30:00|3543.81|3543.81|3543.05|3543.05|3543.81|3543.81|3543.05|3543.05|0
1615804220000|2021-03-15 10:30:20|3543.39|3543.39|3543.73|3543.73|3543.73|3543.73|3543.39|3543.39|0
1615804260000|2021-03-15 10:31:00|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|0
1615804280000|2021-03-15 10:31:20|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|0
1615804290000|2021-03-15 10:31:30|3541.44|3541.44|3540.76|3540.76|3541.44|3541.44|3540.76|3540.76|0
1615804320000|2021-03-15 10:32:00|3541.44|3541.44|3541.02|3541.02|3541.78|3541.78|3541.02|3541.02|0
1615804330000|2021-03-15 10:32:10|3541.7|3541.7|3540.94|3540.94|3541.7|3541.7|3540.94|3540.94|0
1615804340000|2021-03-15 10:32:20|3542.3|3542.3|3542.63|3542.63|3542.97|3542.97|3542.3|3542.3|0
1615804370000|2021-03-15 10:32:50|3542.97|3542.97|3543.65|3543.65|3543.65|3543.65|3542.97|3542.97|0
1615804390000|2021-03-15 10:33:10|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|0
1615804430000|2021-03-15 10:33:50|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|0
1615804440000|2021-03-15 10:34:00|3541.62|3541.62|3541.96|3541.96|3541.96|3541.96|3541.28|3541.28|0
1615804520000|2021-03-15 10:35:20|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1615804530000|2021-03-15 10:35:30|3541.02|3541.02|3540.26|3540.26|3541.02|3541.02|3540.26|3540.26|0
1615804540000|2021-03-15 10:35:40|3538.75|3538.75|3539.09|3539.09|3539.09|3539.09|3538.75|3538.75|0
1615804550000|2021-03-15 10:35:50|3539.77|3539.77|3537.5|3537.5|3539.77|3539.77|3537.5|3537.5|0
1615804560000|2021-03-15 10:36:00|3539.01|3539.01|3539.77|3539.77|3539.77|3539.77|3539.01|3539.01|0
1615804710000|2021-03-15 10:38:30|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|0
1615804820000|2021-03-15 10:40:20|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|0
1615804840000|2021-03-15 10:40:40|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|0
1615804910000|2021-03-15 10:41:50|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1615804920000|2021-03-15 10:42:00|3536.14|3536.14|3536.9|3536.9|3536.9|3536.9|3536.14|3536.14|0
1615804960000|2021-03-15 10:42:40|3535.39|3535.39|3533.87|3533.87|3535.39|3535.39|3533.87|3533.87|0
1615805040000|2021-03-15 10:44:00|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|0
1615805130000|2021-03-15 10:45:30|3533.87|3533.87|3533.12|3533.12|3533.87|3533.87|3533.12|3533.12|0
1615805340000|2021-03-15 10:49:00|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|0
1615805370000|2021-03-15 10:49:30|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|0
1615805390000|2021-03-15 10:49:50|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1615805450000|2021-03-15 10:50:50|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1615805480000|2021-03-15 10:51:20|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|0
1615805760000|2021-03-15 10:56:00|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1615805890000|2021-03-15 10:58:10|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|0
1615805970000|2021-03-15 10:59:30|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|0
1615806000000|2021-03-15 11:00:00|3534.58|3534.58|3533.56|3533.56|3534.58|3534.58|3533.56|3533.56|0
1615806010000|2021-03-15 11:00:10|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|0
1615806090000|2021-03-15 11:01:30|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1615806110000|2021-03-15 11:01:50|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|0
1615806260000|2021-03-15 11:04:20|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|0
1615806310000|2021-03-15 11:05:10|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|0
1615806360000|2021-03-15 11:06:00|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|0
1615806380000|2021-03-15 11:06:20|3529.34|3529.34|3530.01|3530.01|3530.01|3530.01|3529.34|3529.34|0
1615806620000|2021-03-15 11:10:20|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|0
1615806830000|2021-03-15 11:13:50|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|0
1615806840000|2021-03-15 11:14:00|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|0
1615806870000|2021-03-15 11:14:30|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1615806890000|2021-03-15 11:14:50|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|0
1615807060000|2021-03-15 11:17:40|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|0
1615807070000|2021-03-15 11:17:50|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|0
1615807150000|2021-03-15 11:19:10|3529.26|3529.26|3528.51|3528.51|3529.26|3529.26|3528.51|3528.51|0
1615807250000|2021-03-15 11:20:50|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1615807270000|2021-03-15 11:21:10|3526.48|3526.48|3527.15|3527.15|3527.15|3527.15|3526.48|3526.48|0
1615807440000|2021-03-15 11:24:00|3526.81|3526.81|3526.81|3526.81|3527.15|3527.15|3526.81|3526.81|0
1615807530000|2021-03-15 11:25:30|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|0
1615807540000|2021-03-15 11:25:40|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1615807650000|2021-03-15 11:27:30|3526.74|3526.74|3527.91|3527.91|3528.67|3528.67|3526.74|3526.74|0
1615807660000|2021-03-15 11:27:40|3528.67|3528.67|3527.15|3527.15|3528.67|3528.67|3527.15|3527.15|0
1615807840000|2021-03-15 11:30:40|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|0
1615807940000|2021-03-15 11:32:20|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|0
1615807960000|2021-03-15 11:32:40|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|0
1615808040000|2021-03-15 11:34:00|3528.67|3528.67|3528.67|3528.67|3529.42|3529.42|3528.67|3528.67|0
1615808050000|2021-03-15 11:34:10|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|0
1615808070000|2021-03-15 11:34:30|3526.81|3526.81|3522.25|3522.25|3526.81|3526.81|3522.25|3522.25|0
1615808080000|2021-03-15 11:34:40|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|0
1615808120000|2021-03-15 11:35:20|3522.92|3522.92|3523.6|3523.6|3523.6|3523.6|3522.92|3522.92|0
1615808160000|2021-03-15 11:36:00|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|0
1615808220000|2021-03-15 11:37:00|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|0
1615808510000|2021-03-15 11:41:50|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|0
1615808560000|2021-03-15 11:42:40|3524.62|3524.62|3526.13|3526.13|3526.89|3526.89|3524.62|3524.62|0
1615808570000|2021-03-15 11:42:50|3525.37|3525.37|3527.64|3527.64|3527.64|3527.64|3525.37|3525.37|0
1615808620000|2021-03-15 11:43:40|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|0
1615808640000|2021-03-15 11:44:00|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|0
1615808780000|2021-03-15 11:46:20|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|0
1615808790000|2021-03-15 11:46:30|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|0
1615808800000|2021-03-15 11:46:40|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|0
1615808820000|2021-03-15 11:47:00|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|0
1615808890000|2021-03-15 11:48:10|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|0
1615808930000|2021-03-15 11:48:50|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|0
1615808980000|2021-03-15 11:49:40|3524.02|3524.02|3525.53|3525.53|3525.53|3525.53|3524.02|3524.02|0
1615809010000|2021-03-15 11:50:10|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|0
1615809110000|2021-03-15 11:51:50|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|0
1615809120000|2021-03-15 11:52:00|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|0
1615809180000|2021-03-15 11:53:00|3524.77|3524.77|3525.45|3525.45|3525.45|3525.45|3524.77|3524.77|0
1615809200000|2021-03-15 11:53:20|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|0
1615809300000|2021-03-15 11:55:00|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|0
1615809350000|2021-03-15 11:55:50|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|0
1615809520000|2021-03-15 11:58:40|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|0
1615809560000|2021-03-15 11:59:20|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|0
1615809580000|2021-03-15 11:59:40|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|0
1615809610000|2021-03-15 12:00:10|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|0
1615809650000|2021-03-15 12:00:50|3522.43|3522.43|3523.18|3523.18|3523.18|3523.18|3522.43|3522.43|0
1615809660000|2021-03-15 12:01:00|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|0
1615809740000|2021-03-15 12:02:20|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|0
1615809770000|2021-03-15 12:02:50|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|0
1615809780000|2021-03-15 12:03:00|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|0
1615809790000|2021-03-15 12:03:10|3524.7|3524.7|3523.94|3523.94|3524.7|3524.7|3523.94|3523.94|0
1615809880000|2021-03-15 12:04:40|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|0
1615809890000|2021-03-15 12:04:50|3524.62|3524.62|3524.28|3524.28|3524.62|3524.62|3524.28|3524.28|0
1615809980000|2021-03-15 12:06:20|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|0
1615810000000|2021-03-15 12:06:40|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|0
1615810010000|2021-03-15 12:06:50|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|0
1615810030000|2021-03-15 12:07:10|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|0
1615810040000|2021-03-15 12:07:20|3527.3|3527.3|3527.3|3527.3|3527.3|3527.3|3527.3|3527.3|0
1615810060000|2021-03-15 12:07:40|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|0
1615810070000|2021-03-15 12:07:50|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|0
1615810130000|2021-03-15 12:08:50|3524.44|3524.44|3524.44|3524.44|3524.44|3524.44|3524.44|3524.44|0
1615810220000|2021-03-15 12:10:20|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|0
1615810240000|2021-03-15 12:10:40|3524.85|3524.85|3524.1|3524.1|3524.85|3524.85|3524.1|3524.1|0
1615810270000|2021-03-15 12:11:10|3523.59|3523.59|3522.83|3522.83|3523.59|3523.59|3522.83|3522.83|0
1615810280000|2021-03-15 12:11:20|3522.15|3522.15|3519.45|3519.45|3522.15|3522.15|3519.45|3519.45|0
1615810410000|2021-03-15 12:13:30|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|0
1615810670000|2021-03-15 12:17:50|3521.22|3521.22|3519.71|3519.71|3521.22|3521.22|3519.71|3519.71|0
1615810700000|2021-03-15 12:18:20|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|0
1615810730000|2021-03-15 12:18:50|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|0
1615810740000|2021-03-15 12:19:00|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|0
1615810750000|2021-03-15 12:19:10|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1615810760000|2021-03-15 12:19:20|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|0
1615810810000|2021-03-15 12:20:10|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1615810860000|2021-03-15 12:21:00|3522.74|3522.74|3523.49|3523.49|3523.49|3523.49|3522.74|3522.74|0
1615810870000|2021-03-15 12:21:10|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|0
1615810960000|2021-03-15 12:22:40|3523|3523|3523|3523|3523|3523|3523|3523|0
1615810970000|2021-03-15 12:22:50|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1615810990000|2021-03-15 12:23:10|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|0
1615811080000|2021-03-15 12:24:40|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1615811090000|2021-03-15 12:24:50|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1615811240000|2021-03-15 12:27:20|3522.75|3522.75|3523.51|3523.51|3523.51|3523.51|3522.75|3522.75|0
1615811280000|2021-03-15 12:28:00|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1615811290000|2021-03-15 12:28:10|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1615811300000|2021-03-15 12:28:20|3524.26|3524.26|3523.51|3523.51|3524.26|3524.26|3523.51|3523.51|0
1615811340000|2021-03-15 12:29:00|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1615811370000|2021-03-15 12:29:30|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1615811400000|2021-03-15 12:30:00|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1615811410000|2021-03-15 12:30:10|3522.75|3522.75|3521.99|3521.99|3522.75|3522.75|3521.99|3521.99|0
1615811420000|2021-03-15 12:30:20|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1615811760000|2021-03-15 12:36:00|3522.41|3522.41|3522.07|3522.07|3522.41|3522.41|3522.07|3522.07|0
1615811810000|2021-03-15 12:36:50|3522.83|3522.83|3522.83|3522.83|3523.59|3523.59|3522.83|3522.83|0
1615811840000|2021-03-15 12:37:20|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|0
1615811990000|2021-03-15 12:39:50|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|0
1615812150000|2021-03-15 12:42:30|3523.59|3523.59|3523.59|3523.59|3523.59|3523.59|3523.59|3523.59|0
1615812240000|2021-03-15 12:44:00|3522.07|3522.07|3525.1|3525.1|3525.1|3525.1|3522.07|3522.07|0
1615812290000|2021-03-15 12:44:50|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|0
1615812520000|2021-03-15 12:48:40|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|0
1615812730000|2021-03-15 12:52:10|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|0
1615812770000|2021-03-15 12:52:50|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|0
1615812780000|2021-03-15 12:53:00|3526.53|3526.53|3526.53|3526.53|3526.53|3526.53|3526.53|3526.53|0
1615812900000|2021-03-15 12:55:00|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|0
1615812910000|2021-03-15 12:55:10|3524.26|3524.26|3523.51|3523.51|3524.26|3524.26|3523.51|3523.51|0
1615812920000|2021-03-15 12:55:20|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1615812950000|2021-03-15 12:55:50|3523.51|3523.51|3524.18|3524.18|3524.18|3524.18|3523.51|3523.51|0
1615813020000|2021-03-15 12:57:00|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|0
1615813090000|2021-03-15 12:58:10|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|0
1615813420000|2021-03-15 13:03:40|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1615813490000|2021-03-15 13:04:50|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|0
1615813550000|2021-03-15 13:05:50|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|0
1615813630000|2021-03-15 13:07:10|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|0
1615813640000|2021-03-15 13:07:20|3526.79|3526.79|3527.13|3527.13|3527.13|3527.13|3526.79|3526.79|0
1615813650000|2021-03-15 13:07:30|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|0
1615813670000|2021-03-15 13:07:50|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|0
1615813720000|2021-03-15 13:08:40|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|0
1615813740000|2021-03-15 13:09:00|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|0
1615814070000|2021-03-15 13:14:30|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|0
1615814220000|2021-03-15 13:17:00|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|0
1615814240000|2021-03-15 13:17:20|3528.81|3528.81|3527.71|3527.71|3528.81|3528.81|3527.71|3527.71|0
1615814260000|2021-03-15 13:17:40|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|0
1615814330000|2021-03-15 13:18:50|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|0
1615814760000|2021-03-15 13:26:00|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|0
1615814800000|2021-03-15 13:26:40|3525.6|3525.6|3524.24|3524.24|3525.93|3525.93|3524.24|3524.24|0
1615814920000|2021-03-15 13:28:40|3523.48|3523.48|3522.73|3522.73|3523.48|3523.48|3522.73|3522.73|0
1615814940000|2021-03-15 13:29:00|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|0
1615815050000|2021-03-15 13:30:50|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1615815060000|2021-03-15 13:31:00|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|0
1615815190000|2021-03-15 13:33:10|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1615815220000|2021-03-15 13:33:40|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|0
1615815230000|2021-03-15 13:33:50|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|0
1615815260000|2021-03-15 13:34:20|3521.63|3521.63|3520.88|3520.88|3521.63|3521.63|3520.88|3520.88|0
1615815310000|2021-03-15 13:35:10|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|0
1615815320000|2021-03-15 13:35:20|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|0
1615815380000|2021-03-15 13:36:20|3523.48|3523.48|3523.48|3523.48|3523.48|3523.48|3523.48|3523.48|0
1615815410000|2021-03-15 13:36:50|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|0
1615815440000|2021-03-15 13:37:20|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|0
1615815700000|2021-03-15 13:41:40|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|0
1615815740000|2021-03-15 13:42:20|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|0
1615815790000|2021-03-15 13:43:10|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1615815800000|2021-03-15 13:43:20|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|0
1615815810000|2021-03-15 13:43:30|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|0
1615815840000|2021-03-15 13:44:00|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|0
1615815940000|2021-03-15 13:45:40|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|0
1615815980000|2021-03-15 13:46:20|3516.34|3516.34|3516|3516|3516.34|3516.34|3516|3516|0
1615816300000|2021-03-15 13:51:40|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|0
1615816330000|2021-03-15 13:52:10|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|0
1615816350000|2021-03-15 13:52:30|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|0
1615816520000|2021-03-15 13:55:20|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|0
1615816580000|2021-03-15 13:56:20|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|0
1615816620000|2021-03-15 13:57:00|3516.58|3516.58|3517.34|3517.34|3517.34|3517.34|3516.58|3516.58|0
1615816670000|2021-03-15 13:57:50|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|0
1615816700000|2021-03-15 13:58:20|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|0
1615816710000|2021-03-15 13:58:30|3516.58|3516.58|3516.58|3516.58|3516.58|3516.58|3516.58|3516.58|0
1615816740000|2021-03-15 13:59:00|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|0
1615816770000|2021-03-15 13:59:30|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|0
1615816840000|2021-03-15 14:00:40|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|0
1615816850000|2021-03-15 14:00:50|3519.12|3519.12|3519.12|3519.12|3519.12|3519.12|3519.12|3519.12|0
1615816920000|2021-03-15 14:02:00|3518.36|3518.36|3519.12|3519.12|3519.12|3519.12|3518.36|3518.36|0
1615817080000|2021-03-15 14:04:40|3518.78|3518.78|3518.44|3518.44|3518.78|3518.78|3518.44|3518.44|0
1615817120000|2021-03-15 14:05:20|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|0
1615817180000|2021-03-15 14:06:20|3518.44|3518.44|3518.44|3518.44|3518.44|3518.44|3518.44|3518.44|0
1615817220000|2021-03-15 14:07:00|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|0
1615817320000|2021-03-15 14:08:40|3516.93|3516.93|3516.93|3516.93|3516.93|3516.93|3516.93|3516.93|0
1615817380000|2021-03-15 14:09:40|3515.91|3515.91|3515.91|3515.91|3515.91|3515.91|3515.91|3515.91|0
1615817400000|2021-03-15 14:10:00|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|0
1615817420000|2021-03-15 14:10:20|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|0
1615817430000|2021-03-15 14:10:30|3514.13|3514.13|3514.13|3514.13|3514.13|3514.13|3514.13|3514.13|0
1615817470000|2021-03-15 14:11:10|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|0
1615817530000|2021-03-15 14:12:10|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|0
1615817540000|2021-03-15 14:12:20|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|0
1615817590000|2021-03-15 14:13:10|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|0
1615817600000|2021-03-15 14:13:20|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|0
1615817610000|2021-03-15 14:13:30|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|0
1615817630000|2021-03-15 14:13:50|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|0
1615817640000|2021-03-15 14:14:00|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|0
1615817650000|2021-03-15 14:14:10|3520.04|3520.04|3519.36|3519.36|3520.04|3520.04|3519.36|3519.36|0
1615817730000|2021-03-15 14:15:30|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|0
1615817750000|2021-03-15 14:15:50|3519.78|3519.78|3519.78|3519.78|3519.78|3519.78|3519.78|3519.78|0
1615817760000|2021-03-15 14:16:00|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|0
1615817790000|2021-03-15 14:16:30|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|0
1615817830000|2021-03-15 14:17:10|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|0
1615817870000|2021-03-15 14:17:50|3518.59|3518.59|3517.56|3517.56|3518.59|3518.59|3517.56|3517.56|0
1615817960000|2021-03-15 14:19:20|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|0
1615818030000|2021-03-15 14:20:30|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|0
1615818080000|2021-03-15 14:21:20|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|0
1615818090000|2021-03-15 14:21:30|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|0
1615818110000|2021-03-15 14:21:50|3516.39|3516.39|3515.63|3515.63|3516.39|3516.39|3515.63|3515.63|0
1615818120000|2021-03-15 14:22:00|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|0
1615818240000|2021-03-15 14:24:00|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|0
1615818300000|2021-03-15 14:25:00|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|0
1615818370000|2021-03-15 14:26:10|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|0
1615818400000|2021-03-15 14:26:40|3514.95|3514.95|3514.54|3514.54|3515.29|3515.29|3514.54|3514.54|0
1615818460000|2021-03-15 14:27:40|3514.2|3514.2|3514.2|3514.2|3514.2|3514.2|3514.2|3514.2|0
1615818530000|2021-03-15 14:28:50|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|0
1615818540000|2021-03-15 14:29:00|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|0
1615818650000|2021-03-15 14:30:50|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|0
1615818670000|2021-03-15 14:31:10|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|0
1615818680000|2021-03-15 14:31:20|3516.31|3516.31|3515.63|3515.63|3516.31|3516.31|3515.63|3515.63|0
1615818690000|2021-03-15 14:31:30|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|0
1615818710000|2021-03-15 14:31:50|3515.63|3515.63|3515.29|3515.29|3515.63|3515.63|3515.29|3515.29|0
1615818740000|2021-03-15 14:32:20|3515.97|3515.97|3516.31|3516.31|3516.31|3516.31|3515.29|3515.29|0
1615818750000|2021-03-15 14:32:30|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|0
1615818850000|2021-03-15 14:34:10|3516.05|3516.05|3516.05|3516.05|3517.4|3517.4|3516.05|3516.05|0
1615818860000|2021-03-15 14:34:20|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|0
1615818900000|2021-03-15 14:35:00|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|0
1615818920000|2021-03-15 14:35:20|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|0
1615818930000|2021-03-15 14:35:30|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|0
1615818940000|2021-03-15 14:35:40|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|0
1615819030000|2021-03-15 14:37:10|3519.52|3519.52|3516.81|3516.81|3519.52|3519.52|3516.81|3516.81|0
1615819040000|2021-03-15 14:37:20|3516.05|3516.05|3516.05|3516.05|3516.73|3516.73|3516.05|3516.05|0
1615819060000|2021-03-15 14:37:40|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|0
1615819080000|2021-03-15 14:38:00|3516.31|3516.31|3515.29|3515.29|3516.31|3516.31|3515.29|3515.29|0
1615819090000|2021-03-15 14:38:10|3516.31|3516.31|3515.29|3515.29|3516.31|3516.31|3515.29|3515.29|0
1615819100000|2021-03-15 14:38:20|3516.31|3516.31|3515.29|3515.29|3516.31|3516.31|3515.29|3515.29|0
1615819200000|2021-03-15 14:40:00|3516.31|3516.31|3515.29|3515.29|3516.31|3516.31|3515.29|3515.29|0
1615819270000|2021-03-15 14:41:10|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|0
1615819360000|2021-03-15 14:42:40|3515.89|3515.89|3514.54|3514.54|3515.89|3515.89|3514.54|3514.54|0
1615819380000|2021-03-15 14:43:00|3516.23|3516.23|3514.54|3514.54|3516.23|3516.23|3514.54|3514.54|0
1615819410000|2021-03-15 14:43:30|3516.23|3516.23|3514.54|3514.54|3516.23|3516.23|3514.54|3514.54|0
1615819420000|2021-03-15 14:43:40|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|3514.54|3514.54|0
1615819430000|2021-03-15 14:43:50|3514.54|3514.54|3514.54|3514.54|3516.23|3516.23|3514.54|3514.54|0
1615819460000|2021-03-15 14:44:20|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|0
1615819490000|2021-03-15 14:44:50|3517.51|3517.51|3519.88|3519.88|3519.88|3519.88|3517.51|3517.51|0
1615819560000|2021-03-15 14:46:00|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|0
1615819570000|2021-03-15 14:46:10|3522.93|3522.93|3521.91|3521.91|3522.93|3522.93|3521.91|3521.91|0
1615819580000|2021-03-15 14:46:20|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|0
1615819600000|2021-03-15 14:46:40|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|0
1615819630000|2021-03-15 14:47:10|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|0
1615819670000|2021-03-15 14:47:50|3521.65|3521.65|3520.3|3520.3|3521.65|3521.65|3520.3|3520.3|0
1615819700000|2021-03-15 14:48:20|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|0
1615819740000|2021-03-15 14:49:00|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|0
1615819780000|2021-03-15 14:49:40|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|0
1615819790000|2021-03-15 14:49:50|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|0
1615819850000|2021-03-15 14:50:50|3520.48|3520.48|3520.14|3520.14|3520.48|3520.48|3520.14|3520.14|0
1615819940000|2021-03-15 14:52:20|3520.89|3520.89|3520.89|3520.89|3520.89|3520.89|3520.89|3520.89|0
1615820010000|2021-03-15 14:53:30|3521.57|3521.57|3520.89|3520.89|3521.57|3521.57|3520.89|3520.89|0
1615820050000|2021-03-15 14:54:10|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1615820090000|2021-03-15 14:54:50|3520.82|3520.82|3521.49|3521.49|3521.49|3521.49|3520.82|3520.82|0
1615820120000|2021-03-15 14:55:20|3521.15|3521.15|3519.12|3519.12|3521.15|3521.15|3519.12|3519.12|0
1615820150000|2021-03-15 14:55:50|3519.88|3519.88|3519.12|3519.12|3519.88|3519.88|3519.12|3519.12|0
1615820220000|2021-03-15 14:57:00|3519.88|3519.88|3519.88|3519.88|3519.88|3519.88|3519.88|3519.88|0
1615820240000|2021-03-15 14:57:20|3520.56|3520.56|3520.89|3520.89|3521.23|3521.23|3520.56|3520.56|0
1615820260000|2021-03-15 14:57:40|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1615820270000|2021-03-15 14:57:50|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|0
1615820300000|2021-03-15 14:58:20|3522.17|3522.17|3521.49|3521.49|3522.17|3522.17|3521.49|3521.49|0
1615820310000|2021-03-15 14:58:30|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1615820320000|2021-03-15 14:58:40|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|0
1615820330000|2021-03-15 14:58:50|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|0
1615820340000|2021-03-15 14:59:00|3520.48|3520.48|3519.72|3519.72|3520.48|3520.48|3519.72|3519.72|0
1615820350000|2021-03-15 14:59:10|3521.23|3521.23|3521.99|3521.99|3521.99|3521.99|3521.23|3521.23|0
1615820360000|2021-03-15 14:59:20|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|0
1615820370000|2021-03-15 14:59:30|3524.18|3524.18|3524.94|3524.94|3524.94|3524.94|3524.18|3524.18|0
1615820380000|2021-03-15 14:59:40|3524.18|3524.18|3521.91|3521.91|3524.18|3524.18|3521.91|3521.91|0
1615820390000|2021-03-15 14:59:50|3520.22|3520.22|3522.49|3522.49|3522.49|3522.49|3520.22|3520.22|0
1615820440000|2021-03-15 15:00:40|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|0
1615820450000|2021-03-15 15:00:50|3524|3524|3524|3524|3524|3524|3524|3524|0
1615820460000|2021-03-15 15:01:00|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|0
1615820470000|2021-03-15 15:01:10|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|0
1615820500000|2021-03-15 15:01:40|3525.51|3525.51|3526.27|3526.27|3526.27|3526.27|3525.51|3525.51|0
1615820550000|2021-03-15 15:02:30|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|0
1615820580000|2021-03-15 15:03:00|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|0
1615820590000|2021-03-15 15:03:10|3530.57|3530.57|3530.23|3530.23|3530.57|3530.57|3530.23|3530.23|0
1615820610000|2021-03-15 15:03:30|3529.21|3529.21|3528.2|3528.2|3529.21|3529.21|3528.2|3528.2|0
1615820630000|2021-03-15 15:03:50|3528.95|3528.95|3528.61|3528.61|3528.95|3528.95|3528.61|3528.61|0
1615820640000|2021-03-15 15:04:00|3529.29|3529.29|3528.54|3528.54|3529.29|3529.29|3528.54|3528.54|0
1615820710000|2021-03-15 15:05:10|3529.29|3529.29|3530.05|3530.05|3530.05|3530.05|3529.29|3529.29|0
1615820720000|2021-03-15 15:05:20|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|0
1615820740000|2021-03-15 15:05:40|3531.56|3531.56|3529.53|3529.53|3531.56|3531.56|3529.53|3529.53|0
1615820750000|2021-03-15 15:05:50|3529.19|3529.19|3529.53|3529.53|3529.53|3529.53|3529.19|3529.19|0
1615820800000|2021-03-15 15:06:40|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|0
1615820820000|2021-03-15 15:07:00|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|0
1615820830000|2021-03-15 15:07:10|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|0
1615820870000|2021-03-15 15:07:50|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|0
1615820880000|2021-03-15 15:08:00|3528.85|3528.85|3528.85|3528.85|3528.85|3528.85|3528.85|3528.85|0
1615820890000|2021-03-15 15:08:10|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|0
1615820950000|2021-03-15 15:09:10|3529.19|3529.19|3529.19|3529.19|3529.19|3529.19|3529.19|3529.19|0
1615820980000|2021-03-15 15:09:40|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1615821040000|2021-03-15 15:10:40|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|0
1615821050000|2021-03-15 15:10:50|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1615821080000|2021-03-15 15:11:20|3529.43|3529.43|3529.43|3529.43|3529.43|3529.43|3529.43|3529.43|0
1615821090000|2021-03-15 15:11:30|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|0
1615821150000|2021-03-15 15:12:30|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|0
1615821160000|2021-03-15 15:12:40|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|0
1615821170000|2021-03-15 15:12:50|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|0
1615821180000|2021-03-15 15:13:00|3528.34|3528.34|3526.83|3526.83|3528.34|3528.34|3526.83|3526.83|0
1615821190000|2021-03-15 15:13:10|3526.07|3526.07|3525.31|3525.31|3526.07|3526.07|3525.31|3525.31|0
1615821210000|2021-03-15 15:13:30|3523.8|3523.8|3523.05|3523.05|3523.8|3523.8|3523.05|3523.05|0
1615821240000|2021-03-15 15:14:00|3522.29|3522.29|3522.29|3522.29|3522.29|3522.29|3522.29|3522.29|0
1615821260000|2021-03-15 15:14:20|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|0
1615821310000|2021-03-15 15:15:10|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|0
1615821320000|2021-03-15 15:15:20|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|0
1615821450000|2021-03-15 15:17:30|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|0
1615821470000|2021-03-15 15:17:50|3525.14|3525.14|3524.46|3524.46|3525.14|3525.14|3524.46|3524.46|0
1615821600000|2021-03-15 15:20:00|3523.71|3523.71|3522.69|3522.69|3523.71|3523.71|3522.69|3522.69|0
1615821610000|2021-03-15 15:20:10|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|0
1615821630000|2021-03-15 15:20:30|3523.37|3523.37|3523.03|3523.03|3523.37|3523.37|3523.03|3523.03|0
1615821700000|2021-03-15 15:21:40|3522.35|3522.35|3522.01|3522.01|3522.35|3522.35|3522.01|3522.01|0
1615821720000|2021-03-15 15:22:00|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|0
1615821770000|2021-03-15 15:22:50|3521.6|3521.6|3520.84|3520.84|3521.6|3521.6|3520.84|3520.84|0
1615821790000|2021-03-15 15:23:10|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|0
1615821850000|2021-03-15 15:24:10|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|0
1615821860000|2021-03-15 15:24:20|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1615821880000|2021-03-15 15:24:40|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|0
1615821950000|2021-03-15 15:25:50|3521.26|3521.26|3521.26|3521.26|3521.26|3521.26|3521.26|3521.26|0
1615821960000|2021-03-15 15:26:00|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|0
1615822010000|2021-03-15 15:26:50|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1615822040000|2021-03-15 15:27:20|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|0
1615822080000|2021-03-15 15:28:00|3518.99|3518.99|3518.99|3518.99|3518.99|3518.99|3518.99|3518.99|0
1615822120000|2021-03-15 15:28:40|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|0
1615822140000|2021-03-15 15:29:00|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|0
1615822200000|2021-03-15 15:30:00|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|0
1615822220000|2021-03-15 15:30:20|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|0
1615822320000|2021-03-15 15:32:00|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|0
1615822390000|2021-03-15 15:33:10|3520|3520|3520|3520|3520|3520|3520|3520|0
1615822400000|2021-03-15 15:33:20|3520.68|3520.68|3519.67|3519.67|3520.68|3520.68|3519.67|3519.67|0
1615822420000|2021-03-15 15:33:40|3520|3520|3520.34|3520.34|3520.34|3520.34|3520|3520|0
1615822460000|2021-03-15 15:34:20|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|0
1615822480000|2021-03-15 15:34:40|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|0
1615822500000|2021-03-15 15:35:00|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|0
1615822510000|2021-03-15 15:35:10|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|0
1615822520000|2021-03-15 15:35:20|3517.9|3517.9|3518.58|3518.58|3518.58|3518.58|3517.9|3517.9|0
1615822530000|2021-03-15 15:35:30|3519.26|3519.26|3518.5|3518.5|3519.26|3519.26|3518.5|3518.5|0
1615822540000|2021-03-15 15:35:40|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|0
1615822550000|2021-03-15 15:35:50|3517.41|3517.41|3517.74|3517.74|3517.74|3517.74|3517.41|3517.41|0
1615822570000|2021-03-15 15:36:10|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|0
1615822600000|2021-03-15 15:36:40|3515.48|3515.48|3514.72|3514.72|3515.48|3515.48|3514.72|3514.72|0
1615822610000|2021-03-15 15:36:50|3514.04|3514.04|3513.7|3513.7|3514.04|3514.04|3513.7|3513.7|0
1615822620000|2021-03-15 15:37:00|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|0
1615822630000|2021-03-15 15:37:10|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|0
1615822640000|2021-03-15 15:37:20|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|0
1615822670000|2021-03-15 15:37:50|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|0
1615822690000|2021-03-15 15:38:10|3514.8|3514.8|3514.04|3514.04|3514.8|3514.8|3514.04|3514.04|0
1615822700000|2021-03-15 15:38:20|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|0
1615822730000|2021-03-15 15:38:50|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|0
1615822740000|2021-03-15 15:39:00|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|0
1615822750000|2021-03-15 15:39:10|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|0
1615822850000|2021-03-15 15:40:50|3511.77|3511.77|3512.53|3512.53|3512.53|3512.53|3511.77|3511.77|0
1615822890000|2021-03-15 15:41:30|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|0
1615822900000|2021-03-15 15:41:40|3511.51|3511.51|3510.84|3510.84|3511.51|3511.51|3510.84|3510.84|0
1615822910000|2021-03-15 15:41:50|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|0
1615822930000|2021-03-15 15:42:10|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|0
1615822980000|2021-03-15 15:43:00|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|0
1615823040000|2021-03-15 15:44:00|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|0
1615823090000|2021-03-15 15:44:50|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|0
1615823160000|2021-03-15 15:46:00|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|0
1615823180000|2021-03-15 15:46:20|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1615823330000|2021-03-15 15:48:50|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|0
1615823360000|2021-03-15 15:49:20|3513.88|3513.88|3513.88|3513.88|3513.88|3513.88|3513.88|3513.88|0
1615823430000|2021-03-15 15:50:30|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|0
1615823460000|2021-03-15 15:51:00|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|0
1615823470000|2021-03-15 15:51:10|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1615823480000|2021-03-15 15:51:20|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|0
1615823500000|2021-03-15 15:51:40|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|0
1615823510000|2021-03-15 15:51:50|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|0
1615823540000|2021-03-15 15:52:20|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|0
1615823610000|2021-03-15 15:53:30|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|0
1615823700000|2021-03-15 15:55:00|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|0
1615823800000|2021-03-15 15:56:40|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|0
1615823810000|2021-03-15 15:56:50|3513.11|3513.11|3511.76|3511.76|3513.11|3513.11|3511.76|3511.76|0
1615823820000|2021-03-15 15:57:00|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|0
1615823860000|2021-03-15 15:57:40|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|0
1615823880000|2021-03-15 15:58:00|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|0
1615823920000|2021-03-15 15:58:40|3511.42|3511.42|3512.44|3512.44|3512.44|3512.44|3511.42|3511.42|0
1615823970000|2021-03-15 15:59:30|3512.1|3512.1|3512.44|3512.44|3512.44|3512.44|3512.1|3512.1|0
1615823990000|2021-03-15 15:59:50|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|0
1615824010000|2021-03-15 16:00:10|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|0
1615824060000|2021-03-15 16:01:00|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|0
1615824080000|2021-03-15 16:01:20|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|0
1615824130000|2021-03-15 16:02:10|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|0
1615824140000|2021-03-15 16:02:20|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|0
1615824180000|2021-03-15 16:03:00|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|0
1615796220000|2021-03-15 08:17:00|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1615796350000|2021-03-15 08:19:10|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|0
1615796390000|2021-03-15 08:19:50|3528.88|3528.88|3527.37|3527.37|3528.88|3528.88|3527.37|3527.37|0
1615796430000|2021-03-15 08:20:30|3531.91|3531.91|3530.39|3530.39|3531.91|3531.91|3527.37|3527.37|0
1615796440000|2021-03-15 08:20:40|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1615796460000|2021-03-15 08:21:00|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|0
1615796530000|2021-03-15 08:22:10|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|0
1615796660000|2021-03-15 08:24:20|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1615796700000|2021-03-15 08:25:00|3527.37|3527.37|3528.72|3528.72|3528.72|3528.72|3527.37|3527.37|0
1615796790000|2021-03-15 08:26:30|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1615796880000|2021-03-15 08:28:00|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|0
1615796940000|2021-03-15 08:29:00|3527.79|3527.79|3528.46|3528.46|3528.46|3528.46|3527.79|3527.79|0
1615796960000|2021-03-15 08:29:20|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|0
1615797000000|2021-03-15 08:30:00|3525.67|3525.67|3525|3525|3525.67|3525.67|3525|3525|0
1615797010000|2021-03-15 08:30:10|3525.67|3525.67|3525|3525|3525.67|3525.67|3525|3525|0
1615797030000|2021-03-15 08:30:30|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|0
1615797050000|2021-03-15 08:30:50|3527.38|3527.38|3527.38|3527.38|3527.38|3527.38|3527.38|3527.38|0
1615797170000|2021-03-15 08:32:50|3526.63|3526.63|3527.65|3527.65|3527.65|3527.65|3526.63|3526.63|0
1615797180000|2021-03-15 08:33:00|3526.89|3526.89|3526.14|3526.14|3526.89|3526.89|3526.14|3526.14|0
1615824230000|2021-03-15 16:03:50|3517.17|3517.17|3516.49|3516.49|3517.17|3517.17|3516.49|3516.49|0
1615797190000|2021-03-15 08:33:10|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|3525.8|0
1615824240000|2021-03-15 16:04:00|3516.15|3516.15|3517.17|3517.17|3517.17|3517.17|3516.15|3516.15|0
1615797250000|2021-03-15 08:34:10|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1615824260000|2021-03-15 16:04:20|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|0
1615797370000|2021-03-15 08:36:10|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1615824270000|2021-03-15 16:04:30|3518.6|3518.6|3518.6|3518.6|3518.6|3518.6|3518.6|3518.6|0
1615824280000|2021-03-15 16:04:40|3517.59|3517.59|3516.91|3516.91|3517.59|3517.59|3516.91|3516.91|0
1615797400000|2021-03-15 08:36:40|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|0
1615797410000|2021-03-15 08:36:50|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|0
1615824320000|2021-03-15 16:05:20|3515.55|3515.55|3515.22|3515.22|3515.55|3515.55|3515.22|3515.22|0
1615797420000|2021-03-15 08:37:00|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|0
1615824430000|2021-03-15 16:07:10|3515.97|3515.97|3516.65|3516.65|3516.65|3516.65|3515.97|3515.97|0
1615797580000|2021-03-15 08:39:40|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1615824480000|2021-03-15 16:08:00|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|0
1615824590000|2021-03-15 16:09:50|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|0
1615797590000|2021-03-15 08:39:50|3524.18|3524.18|3527.97|3527.97|3527.97|3527.97|3524.18|3524.18|0
1615824620000|2021-03-15 16:10:20|3518.92|3518.92|3518.92|3518.92|3518.92|3518.92|3518.92|3518.92|0
1615797600000|2021-03-15 08:40:00|3524.94|3524.94|3525.7|3525.7|3525.7|3525.7|3524.94|3524.94|0
1615797660000|2021-03-15 08:41:00|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|0
1615824660000|2021-03-15 16:11:00|3518.16|3518.16|3518.92|3518.92|3518.92|3518.92|3518.16|3518.16|0
1615797680000|2021-03-15 08:41:20|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|0
1615824710000|2021-03-15 16:11:50|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|0
1615797710000|2021-03-15 08:41:50|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|0
1615824770000|2021-03-15 16:12:50|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|0
1615797830000|2021-03-15 08:43:50|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1615824830000|2021-03-15 16:13:50|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|0
1615797860000|2021-03-15 08:44:20|3530.23|3530.23|3529.48|3529.48|3530.23|3530.23|3528.72|3528.72|0
1615824840000|2021-03-15 16:14:00|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|0
1615797950000|2021-03-15 08:45:50|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1615824880000|2021-03-15 16:14:40|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|0
1615798080000|2021-03-15 08:48:00|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|0
1615798100000|2021-03-15 08:48:20|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|0
1615824920000|2021-03-15 16:15:20|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|0
1615798110000|2021-03-15 08:48:30|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|0
1615824930000|2021-03-15 16:15:30|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|0
1615798220000|2021-03-15 08:50:20|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|0
1615798250000|2021-03-15 08:50:50|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|0
1615798260000|2021-03-15 08:51:00|3528.38|3528.38|3528.38|3528.38|3529.14|3529.14|3528.38|3528.38|0
1615798270000|2021-03-15 08:51:10|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|0
1615798320000|2021-03-15 08:52:00|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1615824940000|2021-03-15 16:15:40|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|0
1615798380000|2021-03-15 08:53:00|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|0
1615825030000|2021-03-15 16:17:10|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|0
1615798440000|2021-03-15 08:54:00|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|0
1615825050000|2021-03-15 16:17:30|3521.45|3521.45|3522.12|3522.12|3522.12|3522.12|3521.45|3521.45|0
1615825070000|2021-03-15 16:17:50|3521.79|3521.79|3520.77|3520.77|3521.79|3521.79|3520.77|3520.77|0
1615798470000|2021-03-15 08:54:30|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|0
1615825080000|2021-03-15 16:18:00|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|0
1615798620000|2021-03-15 08:57:00|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|0
1615825100000|2021-03-15 16:18:20|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|0
1615798640000|2021-03-15 08:57:20|3531.53|3531.53|3530.77|3530.77|3533.04|3533.04|3530.77|3530.77|0
1615825110000|2021-03-15 16:18:30|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|0
1615798670000|2021-03-15 08:57:50|3532.28|3532.28|3530.77|3530.77|3532.28|3532.28|3530.77|3530.77|0
1615825140000|2021-03-15 16:19:00|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|0
1615825150000|2021-03-15 16:19:10|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|0
1615798710000|2021-03-15 08:58:30|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|0
1615825160000|2021-03-15 16:19:20|3517.22|3517.22|3517.22|3517.22|3517.22|3517.22|3517.22|3517.22|0
1615798720000|2021-03-15 08:58:40|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|0
1615798840000|2021-03-15 09:00:40|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|0
1615798870000|2021-03-15 09:01:10|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|0
1615798920000|2021-03-15 09:02:00|3529.94|3529.94|3531.04|3531.04|3531.04|3531.04|3529.94|3529.94|0
1615825210000|2021-03-15 16:20:10|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|0
1615825350000|2021-03-15 16:22:30|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|0
1615798990000|2021-03-15 09:03:10|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|0
1615825370000|2021-03-15 16:22:50|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.3|3517.3|0
1615799020000|2021-03-15 09:03:40|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|0
1615825410000|2021-03-15 16:23:30|3518.74|3518.74|3517.72|3517.72|3518.74|3518.74|3517.72|3517.72|0
1615825430000|2021-03-15 16:23:50|3517.38|3517.38|3517.38|3517.38|3517.38|3517.38|3517.38|3517.38|0
1615799040000|2021-03-15 09:04:00|3531.55|3531.55|3532.3|3532.3|3532.3|3532.3|3531.55|3531.55|0
1615799090000|2021-03-15 09:04:50|3530.79|3530.79|3529.78|3529.78|3530.79|3530.79|3529.78|3529.78|0
1615825440000|2021-03-15 16:24:00|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|0
1615799270000|2021-03-15 09:07:50|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|0
1615825480000|2021-03-15 16:24:40|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|0
1615799310000|2021-03-15 09:08:30|3532.04|3532.04|3532.8|3532.8|3532.8|3532.8|3532.04|3532.04|0
1615825520000|2021-03-15 16:25:20|3520.17|3520.17|3519.41|3519.41|3520.17|3520.17|3519.41|3519.41|0
1615799330000|2021-03-15 09:08:50|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|0
1615825540000|2021-03-15 16:25:40|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|0
1615799530000|2021-03-15 09:12:10|3532.3|3532.3|3531.55|3531.55|3532.3|3532.3|3531.55|3531.55|0
1615825560000|2021-03-15 16:26:00|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|0
1615799750000|2021-03-15 09:15:50|3531.21|3531.21|3530.87|3530.87|3531.21|3531.21|3530.87|3530.87|0
1615825580000|2021-03-15 16:26:20|3519|3519|3518.49|3518.49|3519|3519|3518.49|3518.49|0
1615799790000|2021-03-15 09:16:30|3531.55|3531.55|3531.21|3531.21|3531.55|3531.55|3531.21|3531.21|0
1615825590000|2021-03-15 16:26:30|3519|3519|3519|3519|3519|3519|3519|3519|0
1615825630000|2021-03-15 16:27:10|3518.67|3518.67|3516.97|3516.97|3518.67|3518.67|3516.97|3516.97|0
1615799800000|2021-03-15 09:16:40|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|0
1615825660000|2021-03-15 16:27:40|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|0
1615799820000|2021-03-15 09:17:00|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|0
1615825670000|2021-03-15 16:27:50|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|0
1615825680000|2021-03-15 16:28:00|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|0
1615799930000|2021-03-15 09:18:50|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|0
1615825690000|2021-03-15 16:28:10|3519.5|3519.5|3520.26|3520.26|3520.26|3520.26|3519.5|3519.5|0
1615799970000|2021-03-15 09:19:30|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|0
1615825710000|2021-03-15 16:28:30|3519.92|3519.92|3520.26|3520.26|3520.26|3520.26|3519.92|3519.92|0
1615799980000|2021-03-15 09:19:40|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|0
1615825720000|2021-03-15 16:28:40|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1615800250000|2021-03-15 09:24:10|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|0
1615825740000|2021-03-15 16:29:00|3519.26|3519.26|3520.27|3520.27|3520.27|3520.27|3519.26|3519.26|0
1615825750000|2021-03-15 16:29:10|3517.9|3517.9|3518.66|3518.66|3518.66|3518.66|3517.9|3517.9|0
1615800260000|2021-03-15 09:24:20|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|0
1615825770000|2021-03-15 16:29:30|3518.32|3518.32|3519.33|3519.33|3519.33|3519.33|3518.32|3518.32|0
1615800340000|2021-03-15 09:25:40|3533.55|3533.55|3535.06|3535.06|3535.06|3535.06|3533.55|3533.55|0
1615825790000|2021-03-15 16:29:50|3520.09|3520.09|3519.66|3519.66|3520.09|3520.09|3517.88|3517.88|0
1615800350000|2021-03-15 09:25:50|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|0
1615800380000|2021-03-15 09:26:20|3536.57|3536.57|3536.57|3536.57|3536.57|3536.57|3536.57|3536.57|0
1615800470000|2021-03-15 09:27:50|3536.24|3536.24|3535.48|3535.48|3536.24|3536.24|3535.48|3535.48|0
1615800500000|2021-03-15 09:28:20|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|0
1615800570000|2021-03-15 09:29:30|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|0
1615800590000|2021-03-15 09:29:50|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|0
1615800690000|2021-03-15 09:31:30|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|0
1615800710000|2021-03-15 09:31:50|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|0
1615800720000|2021-03-15 09:32:00|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|3536.99|0
1615800780000|2021-03-15 09:33:00|3536.65|3536.65|3536.31|3536.31|3536.65|3536.65|3536.31|3536.31|0
1615800900000|2021-03-15 09:35:00|3535.3|3535.3|3533.19|3533.19|3535.3|3535.3|3533.19|3533.19|0
1615800970000|2021-03-15 09:36:10|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|0
1615801140000|2021-03-15 09:39:00|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|0
1615801180000|2021-03-15 09:39:40|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1615801190000|2021-03-15 09:39:50|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|0
1615801220000|2021-03-15 09:40:20|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1615801440000|2021-03-15 09:44:00|3537.72|3537.72|3536.21|3536.21|3537.72|3537.72|3536.21|3536.21|0
1615801460000|2021-03-15 09:44:20|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|0
1615802000000|2021-03-15 09:53:20|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|0
1615802010000|2021-03-15 09:53:30|3535.7|3535.7|3535.7|3535.7|3535.7|3535.7|3535.7|3535.7|0
1615802020000|2021-03-15 09:53:40|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|0
1615802030000|2021-03-15 09:53:50|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|0
1615802040000|2021-03-15 09:54:00|3540.99|3540.99|3540.99|3540.99|3544.78|3544.78|3540.24|3540.24|0
1615802050000|2021-03-15 09:54:10|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|0
1615802090000|2021-03-15 09:54:50|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|0
1615802110000|2021-03-15 09:55:10|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|0
1615802130000|2021-03-15 09:55:30|3544.44|3544.44|3544.44|3544.44|3544.44|3544.44|3544.44|3544.44|0
1615802260000|2021-03-15 09:57:40|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|0
1615802280000|2021-03-15 09:58:00|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|0
1615802300000|2021-03-15 09:58:20|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|0
1615802310000|2021-03-15 09:58:30|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|0
1615802320000|2021-03-15 09:58:40|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|0
1615802360000|2021-03-15 09:59:20|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|0
1615802760000|2021-03-15 10:06:00|3539.9|3539.9|3540.66|3540.66|3540.66|3540.66|3539.9|3539.9|0
1615802820000|2021-03-15 10:07:00|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|0
1615802930000|2021-03-15 10:08:50|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|0
1615803080000|2021-03-15 10:11:20|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|0
1615803130000|2021-03-15 10:12:10|3536.87|3536.87|3538.39|3538.39|3538.39|3538.39|3536.87|3536.87|0
1615803190000|2021-03-15 10:13:10|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|0
1615803270000|2021-03-15 10:14:30|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|0
1615803470000|2021-03-15 10:17:50|3537.97|3537.97|3538.73|3538.73|3538.73|3538.73|3537.97|3537.97|0
1615803660000|2021-03-15 10:21:00|3537.97|3537.97|3537.21|3537.21|3537.97|3537.97|3537.21|3537.21|0
1615803840000|2021-03-15 10:24:00|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|0
1615803990000|2021-03-15 10:26:30|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|0
1615804020000|2021-03-15 10:27:00|3542.19|3542.19|3542.87|3542.87|3542.87|3542.87|3542.19|3542.19|0
1615804040000|2021-03-15 10:27:20|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|0
1615804060000|2021-03-15 10:27:40|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|0
1615804070000|2021-03-15 10:27:50|3543.71|3543.71|3542.69|3542.69|3544.05|3544.05|3542.69|3542.69|0
1615804080000|2021-03-15 10:28:00|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|0
1615804090000|2021-03-15 10:28:10|3541.52|3541.52|3542.27|3542.27|3542.27|3542.27|3541.52|3541.52|0
1615804100000|2021-03-15 10:28:20|3541.93|3541.93|3543.97|3543.97|3543.97|3543.97|3541.93|3541.93|0
1615804120000|2021-03-15 10:28:40|3543.21|3543.21|3542.04|3542.04|3543.55|3543.55|3542.04|3542.04|0
1615804130000|2021-03-15 10:28:50|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|0
1615804160000|2021-03-15 10:29:20|3543.05|3543.05|3542.63|3542.63|3543.39|3543.39|3542.63|3542.63|0
1615804170000|2021-03-15 10:29:30|3544.15|3544.15|3544.49|3544.49|3544.49|3544.49|3544.15|3544.15|0
1615804200000|2021-03-15 10:30:00|3543.81|3543.81|3543.05|3543.05|3543.81|3543.81|3543.05|3543.05|0
1615804220000|2021-03-15 10:30:20|3543.39|3543.39|3543.73|3543.73|3543.73|3543.73|3543.39|3543.39|0
1615804260000|2021-03-15 10:31:00|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|0
1615804280000|2021-03-15 10:31:20|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|0
1615804290000|2021-03-15 10:31:30|3541.44|3541.44|3540.76|3540.76|3541.44|3541.44|3540.76|3540.76|0
1615804320000|2021-03-15 10:32:00|3541.44|3541.44|3541.02|3541.02|3541.78|3541.78|3541.02|3541.02|0
1615804330000|2021-03-15 10:32:10|3541.7|3541.7|3540.94|3540.94|3541.7|3541.7|3540.94|3540.94|0
1615804340000|2021-03-15 10:32:20|3542.3|3542.3|3542.63|3542.63|3542.97|3542.97|3542.3|3542.3|0
1615804370000|2021-03-15 10:32:50|3542.97|3542.97|3543.65|3543.65|3543.65|3543.65|3542.97|3542.97|0
1615804390000|2021-03-15 10:33:10|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|0
1615804430000|2021-03-15 10:33:50|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|0
1615804440000|2021-03-15 10:34:00|3541.62|3541.62|3541.96|3541.96|3541.96|3541.96|3541.28|3541.28|0
1615804520000|2021-03-15 10:35:20|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1615804530000|2021-03-15 10:35:30|3541.02|3541.02|3540.26|3540.26|3541.02|3541.02|3540.26|3540.26|0
1615804540000|2021-03-15 10:35:40|3538.75|3538.75|3539.09|3539.09|3539.09|3539.09|3538.75|3538.75|0
1615804550000|2021-03-15 10:35:50|3539.77|3539.77|3537.5|3537.5|3539.77|3539.77|3537.5|3537.5|0
1615804560000|2021-03-15 10:36:00|3539.01|3539.01|3539.77|3539.77|3539.77|3539.77|3539.01|3539.01|0
1615804710000|2021-03-15 10:38:30|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|0
1615804820000|2021-03-15 10:40:20|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|0
1615804840000|2021-03-15 10:40:40|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|0
1615804910000|2021-03-15 10:41:50|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1615804920000|2021-03-15 10:42:00|3536.14|3536.14|3536.9|3536.9|3536.9|3536.9|3536.14|3536.14|0
1615804960000|2021-03-15 10:42:40|3535.39|3535.39|3533.87|3533.87|3535.39|3535.39|3533.87|3533.87|0
1615805040000|2021-03-15 10:44:00|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|0
1615805130000|2021-03-15 10:45:30|3533.87|3533.87|3533.12|3533.12|3533.87|3533.87|3533.12|3533.12|0
1615805340000|2021-03-15 10:49:00|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|0
1615805370000|2021-03-15 10:49:30|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|0
1615805390000|2021-03-15 10:49:50|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1615805450000|2021-03-15 10:50:50|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1615805480000|2021-03-15 10:51:20|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|0
1615805760000|2021-03-15 10:56:00|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1615805890000|2021-03-15 10:58:10|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|0
1615805970000|2021-03-15 10:59:30|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|0
1615806000000|2021-03-15 11:00:00|3534.58|3534.58|3533.56|3533.56|3534.58|3534.58|3533.56|3533.56|0
1615806010000|2021-03-15 11:00:10|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|0
1615806090000|2021-03-15 11:01:30|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1615806110000|2021-03-15 11:01:50|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|0
1615806260000|2021-03-15 11:04:20|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|0
1615806310000|2021-03-15 11:05:10|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|0
1615806360000|2021-03-15 11:06:00|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|0
1615806380000|2021-03-15 11:06:20|3529.34|3529.34|3530.01|3530.01|3530.01|3530.01|3529.34|3529.34|0
1615806620000|2021-03-15 11:10:20|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|0
1615806830000|2021-03-15 11:13:50|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|0
1615806840000|2021-03-15 11:14:00|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|0
1615806870000|2021-03-15 11:14:30|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1615806890000|2021-03-15 11:14:50|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|0
1615807060000|2021-03-15 11:17:40|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|0
1615807070000|2021-03-15 11:17:50|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|0
1615807150000|2021-03-15 11:19:10|3529.26|3529.26|3528.51|3528.51|3529.26|3529.26|3528.51|3528.51|0
1615807250000|2021-03-15 11:20:50|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1615807270000|2021-03-15 11:21:10|3526.48|3526.48|3527.15|3527.15|3527.15|3527.15|3526.48|3526.48|0
1615807440000|2021-03-15 11:24:00|3526.81|3526.81|3526.81|3526.81|3527.15|3527.15|3526.81|3526.81|0
1615807530000|2021-03-15 11:25:30|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|0
1615807540000|2021-03-15 11:25:40|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1615807650000|2021-03-15 11:27:30|3526.74|3526.74|3527.91|3527.91|3528.67|3528.67|3526.74|3526.74|0
1615807660000|2021-03-15 11:27:40|3528.67|3528.67|3527.15|3527.15|3528.67|3528.67|3527.15|3527.15|0
1615807840000|2021-03-15 11:30:40|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|0
1615807940000|2021-03-15 11:32:20|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|0
1615807960000|2021-03-15 11:32:40|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|0
1615808040000|2021-03-15 11:34:00|3528.67|3528.67|3528.67|3528.67|3529.42|3529.42|3528.67|3528.67|0
1615808050000|2021-03-15 11:34:10|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|0
1615808070000|2021-03-15 11:34:30|3526.81|3526.81|3522.25|3522.25|3526.81|3526.81|3522.25|3522.25|0
1615808080000|2021-03-15 11:34:40|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|0
1615808120000|2021-03-15 11:35:20|3522.92|3522.92|3523.6|3523.6|3523.6|3523.6|3522.92|3522.92|0
1615808160000|2021-03-15 11:36:00|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|0
1615808220000|2021-03-15 11:37:00|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|0
1615808510000|2021-03-15 11:41:50|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|0
1615808560000|2021-03-15 11:42:40|3524.62|3524.62|3526.13|3526.13|3526.89|3526.89|3524.62|3524.62|0
1615808570000|2021-03-15 11:42:50|3525.37|3525.37|3527.64|3527.64|3527.64|3527.64|3525.37|3525.37|0
1615808620000|2021-03-15 11:43:40|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|0
1615808640000|2021-03-15 11:44:00|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|0
1615808780000|2021-03-15 11:46:20|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|0
1615808790000|2021-03-15 11:46:30|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|0
1615808800000|2021-03-15 11:46:40|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|0
1615808820000|2021-03-15 11:47:00|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|0
1615808890000|2021-03-15 11:48:10|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|0
1615808930000|2021-03-15 11:48:50|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|0
1615808980000|2021-03-15 11:49:40|3524.02|3524.02|3525.53|3525.53|3525.53|3525.53|3524.02|3524.02|0
1615809010000|2021-03-15 11:50:10|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|0
1615809110000|2021-03-15 11:51:50|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|0
1615809120000|2021-03-15 11:52:00|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|0
1615809180000|2021-03-15 11:53:00|3524.77|3524.77|3525.45|3525.45|3525.45|3525.45|3524.77|3524.77|0
1615809200000|2021-03-15 11:53:20|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|0
1615809300000|2021-03-15 11:55:00|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|0
1615809350000|2021-03-15 11:55:50|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|0
1615809520000|2021-03-15 11:58:40|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|0
1615809560000|2021-03-15 11:59:20|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|0
1615809580000|2021-03-15 11:59:40|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|0
1615809610000|2021-03-15 12:00:10|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|0
1615809650000|2021-03-15 12:00:50|3522.43|3522.43|3523.18|3523.18|3523.18|3523.18|3522.43|3522.43|0
1615809660000|2021-03-15 12:01:00|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|0
1615809740000|2021-03-15 12:02:20|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|0
1615809770000|2021-03-15 12:02:50|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|0
1615809780000|2021-03-15 12:03:00|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|0
1615809790000|2021-03-15 12:03:10|3524.7|3524.7|3523.94|3523.94|3524.7|3524.7|3523.94|3523.94|0
1615809880000|2021-03-15 12:04:40|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|0
1615809890000|2021-03-15 12:04:50|3524.62|3524.62|3524.28|3524.28|3524.62|3524.62|3524.28|3524.28|0
1615809980000|2021-03-15 12:06:20|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|0
1615810000000|2021-03-15 12:06:40|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|0
1615810010000|2021-03-15 12:06:50|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|0
1615810030000|2021-03-15 12:07:10|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|0
1615810040000|2021-03-15 12:07:20|3527.3|3527.3|3527.3|3527.3|3527.3|3527.3|3527.3|3527.3|0
1615810060000|2021-03-15 12:07:40|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|0
1615810070000|2021-03-15 12:07:50|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|0
1615810130000|2021-03-15 12:08:50|3524.44|3524.44|3524.44|3524.44|3524.44|3524.44|3524.44|3524.44|0
1615810220000|2021-03-15 12:10:20|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|0
1615810240000|2021-03-15 12:10:40|3524.85|3524.85|3524.1|3524.1|3524.85|3524.85|3524.1|3524.1|0
1615810270000|2021-03-15 12:11:10|3523.59|3523.59|3522.83|3522.83|3523.59|3523.59|3522.83|3522.83|0
1615810280000|2021-03-15 12:11:20|3522.15|3522.15|3519.45|3519.45|3522.15|3522.15|3519.45|3519.45|0
1615810410000|2021-03-15 12:13:30|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|0
1615810670000|2021-03-15 12:17:50|3521.22|3521.22|3519.71|3519.71|3521.22|3521.22|3519.71|3519.71|0
1615810700000|2021-03-15 12:18:20|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|0
1615810730000|2021-03-15 12:18:50|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|0
1615810740000|2021-03-15 12:19:00|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|0
1615810750000|2021-03-15 12:19:10|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1615810760000|2021-03-15 12:19:20|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|0
1615810810000|2021-03-15 12:20:10|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1615810860000|2021-03-15 12:21:00|3522.74|3522.74|3523.49|3523.49|3523.49|3523.49|3522.74|3522.74|0
1615810870000|2021-03-15 12:21:10|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|0
1615810960000|2021-03-15 12:22:40|3523|3523|3523|3523|3523|3523|3523|3523|0
1615810970000|2021-03-15 12:22:50|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1615810990000|2021-03-15 12:23:10|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|0
1615811080000|2021-03-15 12:24:40|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1615811090000|2021-03-15 12:24:50|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1615811240000|2021-03-15 12:27:20|3522.75|3522.75|3523.51|3523.51|3523.51|3523.51|3522.75|3522.75|0
1615811280000|2021-03-15 12:28:00|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1615811290000|2021-03-15 12:28:10|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1615811300000|2021-03-15 12:28:20|3524.26|3524.26|3523.51|3523.51|3524.26|3524.26|3523.51|3523.51|0
1615811340000|2021-03-15 12:29:00|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1615811370000|2021-03-15 12:29:30|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1615811400000|2021-03-15 12:30:00|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|3523.51|0
1615811410000|2021-03-15 12:30:10|3522.75|3522.75|3521.99|3521.99|3522.75|3522.75|3521.99|3521.99|0
1615811420000|2021-03-15 12:30:20|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1615811760000|2021-03-15 12:36:00|3522.41|3522.41|3522.07|3522.07|3522.41|3522.41|3522.07|3522.07|0
1615811810000|2021-03-15 12:36:50|3522.83|3522.83|3522.83|3522.83|3523.59|3523.59|3522.83|3522.83|0
1615811840000|2021-03-15 12:37:20|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|0
1615811990000|2021-03-15 12:39:50|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|0
1615812150000|2021-03-15 12:42:30|3523.59|3523.59|3523.59|3523.59|3523.59|3523.59|3523.59|3523.59|0
1615812240000|2021-03-15 12:44:00|3522.07|3522.07|3525.1|3525.1|3525.1|3525.1|3522.07|3522.07|0
1615812290000|2021-03-15 12:44:50|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|0
1615812520000|2021-03-15 12:48:40|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|0
1615812730000|2021-03-15 12:52:10|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|0
1615812770000|2021-03-15 12:52:50|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|0
1615812780000|2021-03-15 12:53:00|3526.53|3526.53|3526.53|3526.53|3526.53|3526.53|3526.53|3526.53|0
1615812900000|2021-03-15 12:55:00|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|0
1615812910000|2021-03-15 12:55:10|3524.26|3524.26|3523.51|3523.51|3524.26|3524.26|3523.51|3523.51|0
1615812920000|2021-03-15 12:55:20|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|3522.75|0
1615812950000|2021-03-15 12:55:50|3523.51|3523.51|3524.18|3524.18|3524.18|3524.18|3523.51|3523.51|0
1615813020000|2021-03-15 12:57:00|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|0
1615813090000|2021-03-15 12:58:10|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|0
1615813420000|2021-03-15 13:03:40|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1615813490000|2021-03-15 13:04:50|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|0
1615813550000|2021-03-15 13:05:50|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|0
1615813630000|2021-03-15 13:07:10|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|0
1615813640000|2021-03-15 13:07:20|3526.79|3526.79|3527.13|3527.13|3527.13|3527.13|3526.79|3526.79|0
1615813650000|2021-03-15 13:07:30|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|0
1615813670000|2021-03-15 13:07:50|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|0
1615813720000|2021-03-15 13:08:40|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|0
1615813740000|2021-03-15 13:09:00|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|0
1615814070000|2021-03-15 13:14:30|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|0
1615814220000|2021-03-15 13:17:00|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|0
1615814240000|2021-03-15 13:17:20|3528.81|3528.81|3527.71|3527.71|3528.81|3528.81|3527.71|3527.71|0
1615814260000|2021-03-15 13:17:40|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|0
1615814330000|2021-03-15 13:18:50|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|0
1615814760000|2021-03-15 13:26:00|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|0
1615814800000|2021-03-15 13:26:40|3525.6|3525.6|3524.24|3524.24|3525.93|3525.93|3524.24|3524.24|0
1615814920000|2021-03-15 13:28:40|3523.48|3523.48|3522.73|3522.73|3523.48|3523.48|3522.73|3522.73|0
1615814940000|2021-03-15 13:29:00|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|0
1615815050000|2021-03-15 13:30:50|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1615815060000|2021-03-15 13:31:00|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|0
1615815190000|2021-03-15 13:33:10|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1615815220000|2021-03-15 13:33:40|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|0
1615815230000|2021-03-15 13:33:50|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|3522.39|0
1615815260000|2021-03-15 13:34:20|3521.63|3521.63|3520.88|3520.88|3521.63|3521.63|3520.88|3520.88|0
1615815310000|2021-03-15 13:35:10|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|0
1615815320000|2021-03-15 13:35:20|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|0
1615815380000|2021-03-15 13:36:20|3523.48|3523.48|3523.48|3523.48|3523.48|3523.48|3523.48|3523.48|0
1615815410000|2021-03-15 13:36:50|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|0
1615815440000|2021-03-15 13:37:20|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|0
1615815700000|2021-03-15 13:41:40|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|0
1615815740000|2021-03-15 13:42:20|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|0
1615815790000|2021-03-15 13:43:10|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1615815800000|2021-03-15 13:43:20|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|0
1615815810000|2021-03-15 13:43:30|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|0
1615815840000|2021-03-15 13:44:00|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|0
1615815940000|2021-03-15 13:45:40|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|0
1615815980000|2021-03-15 13:46:20|3516.34|3516.34|3516|3516|3516.34|3516.34|3516|3516|0
1615816300000|2021-03-15 13:51:40|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|0
1615816330000|2021-03-15 13:52:10|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|0
1615816350000|2021-03-15 13:52:30|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|0
1615816520000|2021-03-15 13:55:20|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|0
1615816580000|2021-03-15 13:56:20|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|0
1615816620000|2021-03-15 13:57:00|3516.58|3516.58|3517.34|3517.34|3517.34|3517.34|3516.58|3516.58|0
1615816670000|2021-03-15 13:57:50|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|3518.1|0
1615816700000|2021-03-15 13:58:20|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|0
1615816710000|2021-03-15 13:58:30|3516.58|3516.58|3516.58|3516.58|3516.58|3516.58|3516.58|3516.58|0
1615816740000|2021-03-15 13:59:00|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|0
1615816770000|2021-03-15 13:59:30|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|0
1615816840000|2021-03-15 14:00:40|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|0
1615816850000|2021-03-15 14:00:50|3519.12|3519.12|3519.12|3519.12|3519.12|3519.12|3519.12|3519.12|0
1615816920000|2021-03-15 14:02:00|3518.36|3518.36|3519.12|3519.12|3519.12|3519.12|3518.36|3518.36|0
1615817080000|2021-03-15 14:04:40|3518.78|3518.78|3518.44|3518.44|3518.78|3518.78|3518.44|3518.44|0
1615817120000|2021-03-15 14:05:20|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|0
1615817180000|2021-03-15 14:06:20|3518.44|3518.44|3518.44|3518.44|3518.44|3518.44|3518.44|3518.44|0
1615817220000|2021-03-15 14:07:00|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|0
1615817320000|2021-03-15 14:08:40|3516.93|3516.93|3516.93|3516.93|3516.93|3516.93|3516.93|3516.93|0
1615817380000|2021-03-15 14:09:40|3515.91|3515.91|3515.91|3515.91|3515.91|3515.91|3515.91|3515.91|0
1615817400000|2021-03-15 14:10:00|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|0
1615817420000|2021-03-15 14:10:20|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|0
1615817430000|2021-03-15 14:10:30|3514.13|3514.13|3514.13|3514.13|3514.13|3514.13|3514.13|3514.13|0
1615817470000|2021-03-15 14:11:10|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|0
1615817530000|2021-03-15 14:12:10|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|0
1615817540000|2021-03-15 14:12:20|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|0
1615817590000|2021-03-15 14:13:10|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|0
1615817600000|2021-03-15 14:13:20|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|0
1615817610000|2021-03-15 14:13:30|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|0
1615817630000|2021-03-15 14:13:50|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|0
1615817640000|2021-03-15 14:14:00|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|0
1615817650000|2021-03-15 14:14:10|3520.04|3520.04|3519.36|3519.36|3520.04|3520.04|3519.36|3519.36|0
1615817730000|2021-03-15 14:15:30|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|0
1615817750000|2021-03-15 14:15:50|3519.78|3519.78|3519.78|3519.78|3519.78|3519.78|3519.78|3519.78|0
1615817760000|2021-03-15 14:16:00|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|0
1615817790000|2021-03-15 14:16:30|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|0
1615817830000|2021-03-15 14:17:10|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|0
1615817870000|2021-03-15 14:17:50|3518.59|3518.59|3517.56|3517.56|3518.59|3518.59|3517.56|3517.56|0
1615817960000|2021-03-15 14:19:20|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|0
1615818030000|2021-03-15 14:20:30|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|0
1615818080000|2021-03-15 14:21:20|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|0
1615818090000|2021-03-15 14:21:30|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|0
1615818110000|2021-03-15 14:21:50|3516.39|3516.39|3515.63|3515.63|3516.39|3516.39|3515.63|3515.63|0
1615818120000|2021-03-15 14:22:00|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|0
1615818240000|2021-03-15 14:24:00|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|0
1615818300000|2021-03-15 14:25:00|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|0
1615818370000|2021-03-15 14:26:10|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|0
1615818400000|2021-03-15 14:26:40|3514.95|3514.95|3514.54|3514.54|3515.29|3515.29|3514.54|3514.54|0
1615818460000|2021-03-15 14:27:40|3514.2|3514.2|3514.2|3514.2|3514.2|3514.2|3514.2|3514.2|0
1615818530000|2021-03-15 14:28:50|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|3514.95|0
1615818540000|2021-03-15 14:29:00|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|0
1615818650000|2021-03-15 14:30:50|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|0
1615818670000|2021-03-15 14:31:10|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|0
1615818680000|2021-03-15 14:31:20|3516.31|3516.31|3515.63|3515.63|3516.31|3516.31|3515.63|3515.63|0
1615818690000|2021-03-15 14:31:30|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|0
1615818710000|2021-03-15 14:31:50|3515.63|3515.63|3515.29|3515.29|3515.63|3515.63|3515.29|3515.29|0
1615818740000|2021-03-15 14:32:20|3515.97|3515.97|3516.31|3516.31|3516.31|3516.31|3515.29|3515.29|0
1615818750000|2021-03-15 14:32:30|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|0
1615818850000|2021-03-15 14:34:10|3516.05|3516.05|3516.05|3516.05|3517.4|3517.4|3516.05|3516.05|0
1615818860000|2021-03-15 14:34:20|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|0
1615818900000|2021-03-15 14:35:00|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|0
1615818920000|2021-03-15 14:35:20|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|0
1615818930000|2021-03-15 14:35:30|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|0
1615818940000|2021-03-15 14:35:40|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|0
1615819030000|2021-03-15 14:37:10|3519.52|3519.52|3516.81|3516.81|3519.52|3519.52|3516.81|3516.81|0
1615819040000|2021-03-15 14:37:20|3516.05|3516.05|3516.05|3516.05|3516.73|3516.73|3516.05|3516.05|0
1615819060000|2021-03-15 14:37:40|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|0
1615819080000|2021-03-15 14:38:00|3516.31|3516.31|3515.29|3515.29|3516.31|3516.31|3515.29|3515.29|0
1615819090000|2021-03-15 14:38:10|3516.31|3516.31|3515.29|3515.29|3516.31|3516.31|3515.29|3515.29|0
1615819100000|2021-03-15 14:38:20|3516.31|3516.31|3515.29|3515.29|3516.31|3516.31|3515.29|3515.29|0
1615819200000|2021-03-15 14:40:00|3516.31|3516.31|3515.29|3515.29|3516.31|3516.31|3515.29|3515.29|0
1615819270000|2021-03-15 14:41:10|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|3514.54|0
1615819360000|2021-03-15 14:42:40|3515.89|3515.89|3514.54|3514.54|3515.89|3515.89|3514.54|3514.54|0
1615819380000|2021-03-15 14:43:00|3516.23|3516.23|3514.54|3514.54|3516.23|3516.23|3514.54|3514.54|0
1615819410000|2021-03-15 14:43:30|3516.23|3516.23|3514.54|3514.54|3516.23|3516.23|3514.54|3514.54|0
1615819420000|2021-03-15 14:43:40|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|3514.54|3514.54|0
1615819430000|2021-03-15 14:43:50|3514.54|3514.54|3514.54|3514.54|3516.23|3516.23|3514.54|3514.54|0
1615819460000|2021-03-15 14:44:20|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|0
1615819490000|2021-03-15 14:44:50|3517.51|3517.51|3519.88|3519.88|3519.88|3519.88|3517.51|3517.51|0
1615819560000|2021-03-15 14:46:00|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|0
1615819570000|2021-03-15 14:46:10|3522.93|3522.93|3521.91|3521.91|3522.93|3522.93|3521.91|3521.91|0
1615819580000|2021-03-15 14:46:20|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|0
1615819600000|2021-03-15 14:46:40|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|0
1615819630000|2021-03-15 14:47:10|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|0
1615819670000|2021-03-15 14:47:50|3521.65|3521.65|3520.3|3520.3|3521.65|3521.65|3520.3|3520.3|0
1615819700000|2021-03-15 14:48:20|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|0
1615819740000|2021-03-15 14:49:00|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|0
1615819780000|2021-03-15 14:49:40|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|0
1615819790000|2021-03-15 14:49:50|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|0
1615819850000|2021-03-15 14:50:50|3520.48|3520.48|3520.14|3520.14|3520.48|3520.48|3520.14|3520.14|0
1615819940000|2021-03-15 14:52:20|3520.89|3520.89|3520.89|3520.89|3520.89|3520.89|3520.89|3520.89|0
1615820010000|2021-03-15 14:53:30|3521.57|3521.57|3520.89|3520.89|3521.57|3521.57|3520.89|3520.89|0
1615820050000|2021-03-15 14:54:10|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1615820090000|2021-03-15 14:54:50|3520.82|3520.82|3521.49|3521.49|3521.49|3521.49|3520.82|3520.82|0
1615820120000|2021-03-15 14:55:20|3521.15|3521.15|3519.12|3519.12|3521.15|3521.15|3519.12|3519.12|0
1615820150000|2021-03-15 14:55:50|3519.88|3519.88|3519.12|3519.12|3519.88|3519.88|3519.12|3519.12|0
1615820220000|2021-03-15 14:57:00|3519.88|3519.88|3519.88|3519.88|3519.88|3519.88|3519.88|3519.88|0
1615820240000|2021-03-15 14:57:20|3520.56|3520.56|3520.89|3520.89|3521.23|3521.23|3520.56|3520.56|0
1615820260000|2021-03-15 14:57:40|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1615820270000|2021-03-15 14:57:50|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|3522.51|0
1615820300000|2021-03-15 14:58:20|3522.17|3522.17|3521.49|3521.49|3522.17|3522.17|3521.49|3521.49|0
1615820310000|2021-03-15 14:58:30|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1615820320000|2021-03-15 14:58:40|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|0
1615820330000|2021-03-15 14:58:50|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|0
1615820340000|2021-03-15 14:59:00|3520.48|3520.48|3519.72|3519.72|3520.48|3520.48|3519.72|3519.72|0
1615820350000|2021-03-15 14:59:10|3521.23|3521.23|3521.99|3521.99|3521.99|3521.99|3521.23|3521.23|0
1615820360000|2021-03-15 14:59:20|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|0
1615820370000|2021-03-15 14:59:30|3524.18|3524.18|3524.94|3524.94|3524.94|3524.94|3524.18|3524.18|0
1615820380000|2021-03-15 14:59:40|3524.18|3524.18|3521.91|3521.91|3524.18|3524.18|3521.91|3521.91|0
1615820390000|2021-03-15 14:59:50|3520.22|3520.22|3522.49|3522.49|3522.49|3522.49|3520.22|3520.22|0
1615820440000|2021-03-15 15:00:40|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|0
1615820450000|2021-03-15 15:00:50|3524|3524|3524|3524|3524|3524|3524|3524|0
1615820460000|2021-03-15 15:01:00|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|0
1615820470000|2021-03-15 15:01:10|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|0
1615820500000|2021-03-15 15:01:40|3525.51|3525.51|3526.27|3526.27|3526.27|3526.27|3525.51|3525.51|0
1615820550000|2021-03-15 15:02:30|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|0
1615820580000|2021-03-15 15:03:00|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|0
1615820590000|2021-03-15 15:03:10|3530.57|3530.57|3530.23|3530.23|3530.57|3530.57|3530.23|3530.23|0
1615820610000|2021-03-15 15:03:30|3529.21|3529.21|3528.2|3528.2|3529.21|3529.21|3528.2|3528.2|0
1615820630000|2021-03-15 15:03:50|3528.95|3528.95|3528.61|3528.61|3528.95|3528.95|3528.61|3528.61|0
1615820640000|2021-03-15 15:04:00|3529.29|3529.29|3528.54|3528.54|3529.29|3529.29|3528.54|3528.54|0
1615820710000|2021-03-15 15:05:10|3529.29|3529.29|3530.05|3530.05|3530.05|3530.05|3529.29|3529.29|0
1615820720000|2021-03-15 15:05:20|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|0
1615820740000|2021-03-15 15:05:40|3531.56|3531.56|3529.53|3529.53|3531.56|3531.56|3529.53|3529.53|0
1615820750000|2021-03-15 15:05:50|3529.19|3529.19|3529.53|3529.53|3529.53|3529.53|3529.19|3529.19|0
1615820800000|2021-03-15 15:06:40|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|0
1615820820000|2021-03-15 15:07:00|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|0
1615820830000|2021-03-15 15:07:10|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|3526.58|0
1615820870000|2021-03-15 15:07:50|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|0
1615820880000|2021-03-15 15:08:00|3528.85|3528.85|3528.85|3528.85|3528.85|3528.85|3528.85|3528.85|0
1615820890000|2021-03-15 15:08:10|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|0
1615820950000|2021-03-15 15:09:10|3529.19|3529.19|3529.19|3529.19|3529.19|3529.19|3529.19|3529.19|0
1615820980000|2021-03-15 15:09:40|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1615821040000|2021-03-15 15:10:40|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|0
1615821050000|2021-03-15 15:10:50|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1615821080000|2021-03-15 15:11:20|3529.43|3529.43|3529.43|3529.43|3529.43|3529.43|3529.43|3529.43|0
1615821090000|2021-03-15 15:11:30|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|0
1615821150000|2021-03-15 15:12:30|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|0
1615821160000|2021-03-15 15:12:40|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|0
1615821170000|2021-03-15 15:12:50|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|0
1615821180000|2021-03-15 15:13:00|3528.34|3528.34|3526.83|3526.83|3528.34|3528.34|3526.83|3526.83|0
1615821190000|2021-03-15 15:13:10|3526.07|3526.07|3525.31|3525.31|3526.07|3526.07|3525.31|3525.31|0
1615821210000|2021-03-15 15:13:30|3523.8|3523.8|3523.05|3523.05|3523.8|3523.8|3523.05|3523.05|0
1615821240000|2021-03-15 15:14:00|3522.29|3522.29|3522.29|3522.29|3522.29|3522.29|3522.29|3522.29|0
1615821260000|2021-03-15 15:14:20|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|0
1615821310000|2021-03-15 15:15:10|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|0
1615821320000|2021-03-15 15:15:20|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|0
1615821450000|2021-03-15 15:17:30|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|0
1615821470000|2021-03-15 15:17:50|3525.14|3525.14|3524.46|3524.46|3525.14|3525.14|3524.46|3524.46|0
1615821600000|2021-03-15 15:20:00|3523.71|3523.71|3522.69|3522.69|3523.71|3523.71|3522.69|3522.69|0
1615821610000|2021-03-15 15:20:10|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|0
1615821630000|2021-03-15 15:20:30|3523.37|3523.37|3523.03|3523.03|3523.37|3523.37|3523.03|3523.03|0
1615821700000|2021-03-15 15:21:40|3522.35|3522.35|3522.01|3522.01|3522.35|3522.35|3522.01|3522.01|0
1615821720000|2021-03-15 15:22:00|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|3522.35|0
1615821770000|2021-03-15 15:22:50|3521.6|3521.6|3520.84|3520.84|3521.6|3521.6|3520.84|3520.84|0
1615821790000|2021-03-15 15:23:10|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|0
1615821850000|2021-03-15 15:24:10|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|0
1615821860000|2021-03-15 15:24:20|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1615821880000|2021-03-15 15:24:40|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|0
1615821950000|2021-03-15 15:25:50|3521.26|3521.26|3521.26|3521.26|3521.26|3521.26|3521.26|3521.26|0
1615821960000|2021-03-15 15:26:00|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|0
1615822010000|2021-03-15 15:26:50|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1615822040000|2021-03-15 15:27:20|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|0
1615822080000|2021-03-15 15:28:00|3518.99|3518.99|3518.99|3518.99|3518.99|3518.99|3518.99|3518.99|0
1615822120000|2021-03-15 15:28:40|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|0
1615822140000|2021-03-15 15:29:00|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|0
1615822200000|2021-03-15 15:30:00|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|0
1615822220000|2021-03-15 15:30:20|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|0
1615822320000|2021-03-15 15:32:00|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|0
1615822390000|2021-03-15 15:33:10|3520|3520|3520|3520|3520|3520|3520|3520|0
1615822400000|2021-03-15 15:33:20|3520.68|3520.68|3519.67|3519.67|3520.68|3520.68|3519.67|3519.67|0
1615822420000|2021-03-15 15:33:40|3520|3520|3520.34|3520.34|3520.34|3520.34|3520|3520|0
1615822460000|2021-03-15 15:34:20|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|0
1615822480000|2021-03-15 15:34:40|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|0
1615822500000|2021-03-15 15:35:00|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|0
1615822510000|2021-03-15 15:35:10|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|0
1615822520000|2021-03-15 15:35:20|3517.9|3517.9|3518.58|3518.58|3518.58|3518.58|3517.9|3517.9|0
1615822530000|2021-03-15 15:35:30|3519.26|3519.26|3518.5|3518.5|3519.26|3519.26|3518.5|3518.5|0
1615822540000|2021-03-15 15:35:40|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|0
1615822550000|2021-03-15 15:35:50|3517.41|3517.41|3517.74|3517.74|3517.74|3517.74|3517.41|3517.41|0
1615822570000|2021-03-15 15:36:10|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|0
1615822600000|2021-03-15 15:36:40|3515.48|3515.48|3514.72|3514.72|3515.48|3515.48|3514.72|3514.72|0
1615822610000|2021-03-15 15:36:50|3514.04|3514.04|3513.7|3513.7|3514.04|3514.04|3513.7|3513.7|0
1615822620000|2021-03-15 15:37:00|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|0
1615822630000|2021-03-15 15:37:10|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|0
1615822640000|2021-03-15 15:37:20|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|0
1615822670000|2021-03-15 15:37:50|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|0
1615822690000|2021-03-15 15:38:10|3514.8|3514.8|3514.04|3514.04|3514.8|3514.8|3514.04|3514.04|0
1615822700000|2021-03-15 15:38:20|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|0
1615822730000|2021-03-15 15:38:50|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|0
1615822740000|2021-03-15 15:39:00|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|0
1615822750000|2021-03-15 15:39:10|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|0
1615822850000|2021-03-15 15:40:50|3511.77|3511.77|3512.53|3512.53|3512.53|3512.53|3511.77|3511.77|0
1615822890000|2021-03-15 15:41:30|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|0
1615822900000|2021-03-15 15:41:40|3511.51|3511.51|3510.84|3510.84|3511.51|3511.51|3510.84|3510.84|0
1615822910000|2021-03-15 15:41:50|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|0
1615822930000|2021-03-15 15:42:10|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|0
1615822980000|2021-03-15 15:43:00|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|0
1615823040000|2021-03-15 15:44:00|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|0
1615823090000|2021-03-15 15:44:50|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|0
1615823160000|2021-03-15 15:46:00|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|0
1615823180000|2021-03-15 15:46:20|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1615823330000|2021-03-15 15:48:50|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|0
1615823360000|2021-03-15 15:49:20|3513.88|3513.88|3513.88|3513.88|3513.88|3513.88|3513.88|3513.88|0
1615823430000|2021-03-15 15:50:30|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|0
1615823460000|2021-03-15 15:51:00|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|0
1615823470000|2021-03-15 15:51:10|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1615823480000|2021-03-15 15:51:20|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|0
1615823500000|2021-03-15 15:51:40|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|0
1615823510000|2021-03-15 15:51:50|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|0
1615823540000|2021-03-15 15:52:20|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|0
1615823610000|2021-03-15 15:53:30|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|0
1615823700000|2021-03-15 15:55:00|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|0
1615823800000|2021-03-15 15:56:40|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|0
1615823810000|2021-03-15 15:56:50|3513.11|3513.11|3511.76|3511.76|3513.11|3513.11|3511.76|3511.76|0
1615823820000|2021-03-15 15:57:00|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|0
1615823860000|2021-03-15 15:57:40|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|0
1615823880000|2021-03-15 15:58:00|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|0
1615823920000|2021-03-15 15:58:40|3511.42|3511.42|3512.44|3512.44|3512.44|3512.44|3511.42|3511.42|0
1615823970000|2021-03-15 15:59:30|3512.1|3512.1|3512.44|3512.44|3512.44|3512.44|3512.1|3512.1|0
1615823990000|2021-03-15 15:59:50|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|0
1615824010000|2021-03-15 16:00:10|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|0
1615824060000|2021-03-15 16:01:00|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|0
1615824080000|2021-03-15 16:01:20|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|0
1615824130000|2021-03-15 16:02:10|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|0
1615824140000|2021-03-15 16:02:20|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|0
1615824180000|2021-03-15 16:03:00|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|0
1615824230000|2021-03-15 16:03:50|3517.17|3517.17|3516.49|3516.49|3517.17|3517.17|3516.49|3516.49|0
1615824240000|2021-03-15 16:04:00|3516.15|3516.15|3517.17|3517.17|3517.17|3517.17|3516.15|3516.15|0
1615824260000|2021-03-15 16:04:20|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|0
1615824270000|2021-03-15 16:04:30|3518.6|3518.6|3518.6|3518.6|3518.6|3518.6|3518.6|3518.6|0
1615824280000|2021-03-15 16:04:40|3517.59|3517.59|3516.91|3516.91|3517.59|3517.59|3516.91|3516.91|0
1615824320000|2021-03-15 16:05:20|3515.55|3515.55|3515.22|3515.22|3515.55|3515.55|3515.22|3515.22|0
1615824430000|2021-03-15 16:07:10|3515.97|3515.97|3516.65|3516.65|3516.65|3516.65|3515.97|3515.97|0
1615824480000|2021-03-15 16:08:00|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|0
1615824590000|2021-03-15 16:09:50|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|0
1615824620000|2021-03-15 16:10:20|3518.92|3518.92|3518.92|3518.92|3518.92|3518.92|3518.92|3518.92|0
1615824660000|2021-03-15 16:11:00|3518.16|3518.16|3518.92|3518.92|3518.92|3518.92|3518.16|3518.16|0
1615824710000|2021-03-15 16:11:50|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|0
1615824770000|2021-03-15 16:12:50|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|0
1615824830000|2021-03-15 16:13:50|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|0
1615824840000|2021-03-15 16:14:00|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|0
1615824880000|2021-03-15 16:14:40|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|0
1615824920000|2021-03-15 16:15:20|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|3519.93|0
1615824930000|2021-03-15 16:15:30|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|0
1615824940000|2021-03-15 16:15:40|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|0
1615825030000|2021-03-15 16:17:10|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|0
1615825050000|2021-03-15 16:17:30|3521.45|3521.45|3522.12|3522.12|3522.12|3522.12|3521.45|3521.45|0
1615825070000|2021-03-15 16:17:50|3521.79|3521.79|3520.77|3520.77|3521.79|3521.79|3520.77|3520.77|0
1615825080000|2021-03-15 16:18:00|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|0
1615825100000|2021-03-15 16:18:20|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|0
1615825110000|2021-03-15 16:18:30|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|0
1615825140000|2021-03-15 16:19:00|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|0
1615825150000|2021-03-15 16:19:10|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|0
1615825160000|2021-03-15 16:19:20|3517.22|3517.22|3517.22|3517.22|3517.22|3517.22|3517.22|3517.22|0
1615825210000|2021-03-15 16:20:10|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|0
1615825350000|2021-03-15 16:22:30|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|0
1615825370000|2021-03-15 16:22:50|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.3|3517.3|0
1615825410000|2021-03-15 16:23:30|3518.74|3518.74|3517.72|3517.72|3518.74|3518.74|3517.72|3517.72|0
1615825430000|2021-03-15 16:23:50|3517.38|3517.38|3517.38|3517.38|3517.38|3517.38|3517.38|3517.38|0
1615825440000|2021-03-15 16:24:00|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|0
1615825480000|2021-03-15 16:24:40|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|0
1615825520000|2021-03-15 16:25:20|3520.17|3520.17|3519.41|3519.41|3520.17|3520.17|3519.41|3519.41|0
1615825540000|2021-03-15 16:25:40|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|0
1615825560000|2021-03-15 16:26:00|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|0
1615825580000|2021-03-15 16:26:20|3519|3519|3518.49|3518.49|3519|3519|3518.49|3518.49|0
1615825590000|2021-03-15 16:26:30|3519|3519|3519|3519|3519|3519|3519|3519|0
1615825630000|2021-03-15 16:27:10|3518.67|3518.67|3516.97|3516.97|3518.67|3518.67|3516.97|3516.97|0
1615825660000|2021-03-15 16:27:40|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|0
1615825670000|2021-03-15 16:27:50|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|0
1615825680000|2021-03-15 16:28:00|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|0
1615825690000|2021-03-15 16:28:10|3519.5|3519.5|3520.26|3520.26|3520.26|3520.26|3519.5|3519.5|0
1615825710000|2021-03-15 16:28:30|3519.92|3519.92|3520.26|3520.26|3520.26|3520.26|3519.92|3519.92|0
1615825720000|2021-03-15 16:28:40|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1615825740000|2021-03-15 16:29:00|3519.26|3519.26|3520.27|3520.27|3520.27|3520.27|3519.26|3519.26|0
1615825750000|2021-03-15 16:29:10|3517.9|3517.9|3518.66|3518.66|3518.66|3518.66|3517.9|3517.9|0
1615825770000|2021-03-15 16:29:30|3518.32|3518.32|3519.33|3519.33|3519.33|3519.33|3518.32|3518.32|0
1615825790000|2021-03-15 16:29:50|3520.09|3520.09|3519.66|3519.66|3520.09|3520.09|3517.88|3517.88|0
1615882510000|2021-03-16 08:15:10|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|0
1615882530000|2021-03-16 08:15:30|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1615882540000|2021-03-16 08:15:40|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1615882590000|2021-03-16 08:16:30|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|0
1615882610000|2021-03-16 08:16:50|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|0
1615882620000|2021-03-16 08:17:00|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|0
1615882650000|2021-03-16 08:17:30|3548.22|3548.22|3548.98|3548.98|3548.98|3548.98|3548.22|3548.22|0
1615882670000|2021-03-16 08:17:50|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|0
1615882710000|2021-03-16 08:18:30|3552|3552|3552|3552|3552|3552|3552|3552|0
1615882750000|2021-03-16 08:19:10|3551.66|3551.66|3552.42|3552.42|3552.42|3552.42|3551.66|3551.66|0
1615882800000|2021-03-16 08:20:00|3550.91|3550.91|3553.18|3553.18|3553.18|3553.18|3550.91|3550.91|0
1615882820000|2021-03-16 08:20:20|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|0
1615882830000|2021-03-16 08:20:30|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|0
1615882840000|2021-03-16 08:20:40|3550.91|3550.91|3551.25|3551.25|3551.25|3551.25|3550.91|3550.91|0
1615883050000|2021-03-16 08:24:10|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|0
1615883100000|2021-03-16 08:25:00|3552|3552|3552.76|3552.76|3552.76|3552.76|3552|3552|0
1615883130000|2021-03-16 08:25:30|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|0
1615883220000|2021-03-16 08:27:00|3555.03|3555.03|3556.54|3556.54|3556.54|3556.54|3555.03|3555.03|0
1615883230000|2021-03-16 08:27:10|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1615883250000|2021-03-16 08:27:30|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|0
1615883260000|2021-03-16 08:27:40|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1615883370000|2021-03-16 08:29:30|3554.61|3554.61|3556.12|3556.12|3556.12|3556.12|3554.61|3554.61|0
1615883410000|2021-03-16 08:30:10|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|0
1615883450000|2021-03-16 08:30:50|3556.88|3556.88|3564.44|3564.44|3564.44|3564.44|3556.88|3556.88|0
1615883470000|2021-03-16 08:31:10|3562.17|3562.17|3561.42|3561.42|3562.17|3562.17|3561.42|3561.42|0
1615883480000|2021-03-16 08:31:20|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1615883490000|2021-03-16 08:31:30|3560.66|3560.66|3561.42|3561.42|3561.42|3561.42|3560.66|3560.66|0
1615883530000|2021-03-16 08:32:10|3560.66|3560.66|3561.42|3561.42|3561.42|3561.42|3560.66|3560.66|0
1615883540000|2021-03-16 08:32:20|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|0
1615883570000|2021-03-16 08:32:50|3558.39|3558.39|3557.64|3557.64|3558.39|3558.39|3557.64|3557.64|0
1615883580000|2021-03-16 08:33:00|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1615883600000|2021-03-16 08:33:20|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1615883620000|2021-03-16 08:33:40|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|0
1615883630000|2021-03-16 08:33:50|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|0
1615883700000|2021-03-16 08:35:00|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|0
1615883770000|2021-03-16 08:36:10|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|0
1615883830000|2021-03-16 08:37:10|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|3553.1|3553.1|0
1615883850000|2021-03-16 08:37:30|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|0
1615883870000|2021-03-16 08:37:50|3551.59|3551.59|3552.34|3552.34|3552.34|3552.34|3551.59|3551.59|0
1615883890000|2021-03-16 08:38:10|3551.66|3551.66|3550.15|3550.15|3551.66|3551.66|3550.15|3550.15|0
1615883900000|2021-03-16 08:38:20|3551.17|3551.17|3550.15|3550.15|3551.17|3551.17|3550.15|3550.15|0
1615883910000|2021-03-16 08:38:30|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|0
1615883920000|2021-03-16 08:38:40|3549.66|3549.66|3548.64|3548.64|3549.66|3549.66|3548.64|3548.64|0
1615883940000|2021-03-16 08:39:00|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|0
1615883950000|2021-03-16 08:39:10|3549.83|3549.83|3551.68|3551.68|3551.68|3551.68|3549.83|3549.83|0
1615883960000|2021-03-16 08:39:20|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1615883970000|2021-03-16 08:39:30|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|0
1615884020000|2021-03-16 08:40:20|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1615884080000|2021-03-16 08:41:20|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|0
1615884100000|2021-03-16 08:41:40|3551.68|3551.68|3550.92|3550.92|3551.68|3551.68|3550.92|3550.92|0
1615884110000|2021-03-16 08:41:50|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1615884130000|2021-03-16 08:42:10|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|0
1615884140000|2021-03-16 08:42:20|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1615884170000|2021-03-16 08:42:50|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|0
1615884210000|2021-03-16 08:43:30|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1615884230000|2021-03-16 08:43:50|3552.44|3552.44|3550.92|3550.92|3552.44|3552.44|3550.92|3550.92|0
1615884250000|2021-03-16 08:44:10|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1615884270000|2021-03-16 08:44:30|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1615884320000|2021-03-16 08:45:20|3547.14|3547.14|3548.65|3548.65|3548.65|3548.65|3547.14|3547.14|0
1615884360000|2021-03-16 08:46:00|3550.17|3550.17|3547.9|3547.9|3550.17|3550.17|3547.9|3547.9|0
1615884460000|2021-03-16 08:47:40|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1615884510000|2021-03-16 08:48:30|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|0
1615884530000|2021-03-16 08:48:50|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1615884570000|2021-03-16 08:49:30|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1615884600000|2021-03-16 08:50:00|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1615884610000|2021-03-16 08:50:10|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1615884620000|2021-03-16 08:50:20|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1615884700000|2021-03-16 08:51:40|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1615884710000|2021-03-16 08:51:50|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1615884790000|2021-03-16 08:53:10|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1615884890000|2021-03-16 08:54:50|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1615884910000|2021-03-16 08:55:10|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1615885000000|2021-03-16 08:56:40|3552.36|3552.36|3550.84|3550.84|3552.36|3552.36|3550.84|3550.84|0
1615885020000|2021-03-16 08:57:00|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|0
1615885050000|2021-03-16 08:57:30|3550.84|3550.84|3549.75|3549.75|3550.84|3550.84|3549.75|3549.75|0
1615885070000|2021-03-16 08:57:50|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|0
1615885090000|2021-03-16 08:58:10|3552.02|3552.02|3552.78|3552.78|3552.78|3552.78|3552.02|3552.02|0
1615885110000|2021-03-16 08:58:30|3552.02|3552.02|3552.36|3552.36|3552.36|3552.36|3552.02|3552.02|0
1615885130000|2021-03-16 08:58:50|3554.63|3554.63|3553.87|3553.87|3554.63|3554.63|3553.87|3553.87|0
1615885140000|2021-03-16 08:59:00|3556.14|3556.14|3557.65|3557.65|3557.65|3557.65|3556.14|3556.14|0
1615885160000|2021-03-16 08:59:20|3556.97|3556.97|3557.65|3557.65|3557.65|3557.65|3556.97|3556.97|0
1615885170000|2021-03-16 08:59:30|3556.97|3556.97|3557.65|3557.65|3557.65|3557.65|3556.97|3556.97|0
1615885180000|2021-03-16 08:59:40|3557.31|3557.31|3557.65|3557.65|3557.65|3557.65|3556.3|3556.3|0
1615885190000|2021-03-16 08:59:50|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|0
1615885200000|2021-03-16 09:00:00|3558.49|3558.49|3563.13|3563.13|3563.13|3563.13|3558.49|3558.49|0
1615885210000|2021-03-16 09:00:10|3561.61|3561.61|3562.29|3562.29|3562.29|3562.29|3561.61|3561.61|0
1615885230000|2021-03-16 09:00:30|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|3560.02|3560.02|0
1615885240000|2021-03-16 09:00:40|3562.29|3562.29|3563.8|3563.8|3563.8|3563.8|3562.29|3562.29|0
1615885250000|2021-03-16 09:00:50|3564.48|3564.48|3560.7|3560.7|3564.48|3564.48|3559.19|3559.19|0
1615885260000|2021-03-16 09:01:00|3561.04|3561.04|3560.7|3560.7|3561.04|3561.04|3560.7|3560.7|0
1615885280000|2021-03-16 09:01:20|3561.04|3561.04|3564.06|3564.06|3564.06|3564.06|3561.04|3561.04|0
1615885290000|2021-03-16 09:01:30|3565.58|3565.58|3564.82|3564.82|3565.58|3565.58|3564.82|3564.82|0
1615885320000|2021-03-16 09:02:00|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1615885330000|2021-03-16 09:02:10|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1615885360000|2021-03-16 09:02:40|3565.92|3565.92|3566.33|3566.33|3566.33|3566.33|3565.58|3565.58|0
1615885400000|2021-03-16 09:03:20|3568.6|3568.6|3568.26|3568.26|3568.6|3568.6|3568.26|3568.26|0
1615885410000|2021-03-16 09:03:30|3569.02|3569.02|3569.78|3569.78|3569.78|3569.78|3569.02|3569.02|0
1615885420000|2021-03-16 09:03:40|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|0
1615885430000|2021-03-16 09:03:50|3566.75|3566.75|3569.78|3569.78|3569.78|3569.78|3566.75|3566.75|0
1615885440000|2021-03-16 09:04:00|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|0
1615885450000|2021-03-16 09:04:10|3565.24|3565.24|3568.6|3568.6|3568.6|3568.6|3565.24|3565.24|0
1615885470000|2021-03-16 09:04:30|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|0
1615885490000|2021-03-16 09:04:50|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|0
1615885500000|2021-03-16 09:05:00|3563.73|3563.73|3565.24|3565.24|3565.24|3565.24|3563.73|3563.73|0
1615885520000|2021-03-16 09:05:20|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1615885540000|2021-03-16 09:05:40|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|0
1615885610000|2021-03-16 09:06:50|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|0
1615885620000|2021-03-16 09:07:00|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|0
1615885630000|2021-03-16 09:07:10|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1615885650000|2021-03-16 09:07:30|3564.48|3564.48|3559.19|3559.19|3564.48|3564.48|3559.19|3559.19|0
1615885660000|2021-03-16 09:07:40|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1615885670000|2021-03-16 09:07:50|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1615885690000|2021-03-16 09:08:10|3562.97|3562.97|3562.21|3562.21|3562.97|3562.97|3559.94|3559.94|0
1615885720000|2021-03-16 09:08:40|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1615885730000|2021-03-16 09:08:50|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1615885770000|2021-03-16 09:09:30|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1615885800000|2021-03-16 09:10:00|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|0
1615885820000|2021-03-16 09:10:20|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|0
1615885860000|2021-03-16 09:11:00|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|0
1615885880000|2021-03-16 09:11:20|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|0
1615885890000|2021-03-16 09:11:30|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|0
1615885930000|2021-03-16 09:12:10|3559.09|3559.09|3558.41|3558.41|3559.09|3559.09|3558.41|3558.41|0
1615885950000|2021-03-16 09:12:30|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|0
1615885960000|2021-03-16 09:12:40|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|0
1615886000000|2021-03-16 09:13:20|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|0
1615886040000|2021-03-16 09:14:00|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|0
1615886110000|2021-03-16 09:15:10|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|0
1615886140000|2021-03-16 09:15:40|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1615886190000|2021-03-16 09:16:30|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|0
1615886250000|2021-03-16 09:17:30|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1615886270000|2021-03-16 09:17:50|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1615886300000|2021-03-16 09:18:20|3561.77|3561.77|3562.79|3562.79|3562.79|3562.79|3561.77|3561.77|0
1615886380000|2021-03-16 09:19:40|3565.06|3565.06|3566.57|3566.57|3566.57|3566.57|3565.06|3565.06|0
1615886390000|2021-03-16 09:19:50|3565.06|3565.06|3565.06|3565.06|3565.06|3565.06|3565.06|3565.06|0
1615886400000|2021-03-16 09:20:00|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1615886410000|2021-03-16 09:20:10|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|0
1615886470000|2021-03-16 09:21:10|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1615886520000|2021-03-16 09:22:00|3565.4|3565.4|3565.06|3565.06|3565.4|3565.4|3565.06|3565.06|0
1615886540000|2021-03-16 09:22:20|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|0
1615886650000|2021-03-16 09:24:10|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|0
1615886690000|2021-03-16 09:24:50|3567.33|3567.33|3568.08|3568.08|3568.08|3568.08|3567.33|3567.33|0
1615886730000|2021-03-16 09:25:30|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|0
1615886750000|2021-03-16 09:25:50|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|0
1615886920000|2021-03-16 09:28:40|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1615886930000|2021-03-16 09:28:50|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|0
1615886960000|2021-03-16 09:29:20|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|0
1615887000000|2021-03-16 09:30:00|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|0
1615887130000|2021-03-16 09:32:10|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|0
1615887300000|2021-03-16 09:35:00|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|0
1615887310000|2021-03-16 09:35:10|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|0
1615887320000|2021-03-16 09:35:20|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|0
1615887360000|2021-03-16 09:36:00|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|0
1615887450000|2021-03-16 09:37:30|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1615887590000|2021-03-16 09:39:50|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|0
1615887630000|2021-03-16 09:40:30|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|0
1615887670000|2021-03-16 09:41:10|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1615887690000|2021-03-16 09:41:30|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|0
1615887700000|2021-03-16 09:41:40|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1615887760000|2021-03-16 09:42:40|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|0
1615887770000|2021-03-16 09:42:50|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|0
1615887840000|2021-03-16 09:44:00|3564.45|3564.45|3565.21|3565.21|3565.21|3565.21|3564.45|3564.45|0
1615887860000|2021-03-16 09:44:20|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|0
1615887970000|2021-03-16 09:46:10|3566.21|3566.21|3564.7|3564.7|3566.21|3566.21|3564.7|3564.7|0
1615888130000|2021-03-16 09:48:50|3563.68|3563.68|3564.02|3564.02|3564.02|3564.02|3563.34|3563.34|0
1615888140000|2021-03-16 09:49:00|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|0
1615888160000|2021-03-16 09:49:20|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|0
1615888170000|2021-03-16 09:49:30|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|0
1615888180000|2021-03-16 09:49:40|3564.02|3564.02|3563.68|3563.68|3564.02|3564.02|3563.68|3563.68|0
1615888190000|2021-03-16 09:49:50|3564.02|3564.02|3563.68|3563.68|3564.02|3564.02|3563.68|3563.68|0
1615888200000|2021-03-16 09:50:00|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3563.68|3563.68|0
1615888270000|2021-03-16 09:51:10|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|0
1615888370000|2021-03-16 09:52:50|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|0
1615888450000|2021-03-16 09:54:10|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|0
1615888470000|2021-03-16 09:54:30|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|0
1615888480000|2021-03-16 09:54:40|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1615888500000|2021-03-16 09:55:00|3565.87|3565.87|3565.53|3565.53|3565.87|3565.87|3565.53|3565.53|0
1615888560000|2021-03-16 09:56:00|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|0
1615888590000|2021-03-16 09:56:30|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|0
1615888650000|2021-03-16 09:57:30|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|0
1615888730000|2021-03-16 09:58:50|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|0
1615888760000|2021-03-16 09:59:20|3568.56|3568.56|3568.22|3568.22|3568.56|3568.56|3568.22|3568.22|0
1615888800000|2021-03-16 10:00:00|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|0
1615888860000|2021-03-16 10:01:00|3568.22|3568.22|3567.7|3567.7|3568.22|3568.22|3567.7|3567.7|0
1615888940000|2021-03-16 10:02:20|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|0
1615889120000|2021-03-16 10:05:20|3565.44|3565.44|3566.19|3566.19|3566.19|3566.19|3565.44|3565.44|0
1615889170000|2021-03-16 10:06:10|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|0
1615889180000|2021-03-16 10:06:20|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1615889230000|2021-03-16 10:07:10|3564.26|3564.26|3561.99|3561.99|3564.26|3564.26|3561.99|3561.99|0
1615889310000|2021-03-16 10:08:30|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1615889360000|2021-03-16 10:09:20|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1615889460000|2021-03-16 10:11:00|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615889530000|2021-03-16 10:12:10|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|0
1615889610000|2021-03-16 10:13:30|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|0
1615889650000|2021-03-16 10:14:10|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615889750000|2021-03-16 10:15:50|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615889840000|2021-03-16 10:17:20|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615889880000|2021-03-16 10:18:00|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1615889920000|2021-03-16 10:18:40|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615890050000|2021-03-16 10:20:50|3564.6|3564.6|3564.26|3564.26|3564.6|3564.6|3564.26|3564.26|0
1615890100000|2021-03-16 10:21:40|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615890130000|2021-03-16 10:22:10|3563.51|3563.51|3564.26|3564.26|3564.26|3564.26|3563.51|3563.51|0
1615890160000|2021-03-16 10:22:40|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615890180000|2021-03-16 10:23:00|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615890300000|2021-03-16 10:25:00|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1615890350000|2021-03-16 10:25:50|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|0
1615890360000|2021-03-16 10:26:00|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|0
1615890510000|2021-03-16 10:28:30|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|0
1615890520000|2021-03-16 10:28:40|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1615890540000|2021-03-16 10:29:00|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615890570000|2021-03-16 10:29:30|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1615890680000|2021-03-16 10:31:20|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615890820000|2021-03-16 10:33:40|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615890970000|2021-03-16 10:36:10|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|0
1615891030000|2021-03-16 10:37:10|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1615891050000|2021-03-16 10:37:30|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1615891220000|2021-03-16 10:40:20|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615891230000|2021-03-16 10:40:30|3564.6|3564.6|3565.36|3565.36|3565.36|3565.36|3564.6|3564.6|0
1615891250000|2021-03-16 10:40:50|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|0
1615891260000|2021-03-16 10:41:00|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1615891290000|2021-03-16 10:41:30|3567.65|3567.65|3568.92|3568.92|3568.92|3568.92|3567.65|3567.65|0
1615891340000|2021-03-16 10:42:20|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|0
1615891360000|2021-03-16 10:42:40|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1615891380000|2021-03-16 10:43:00|3566.39|3566.39|3567.14|3567.14|3567.14|3567.14|3566.39|3566.39|0
1615891410000|2021-03-16 10:43:30|3566.12|3566.12|3566.12|3566.12|3566.63|3566.63|3566.12|3566.12|0
1615891420000|2021-03-16 10:43:40|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1615891430000|2021-03-16 10:43:50|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1615891490000|2021-03-16 10:44:50|3567.14|3567.14|3566.38|3566.38|3567.14|3567.14|3566.38|3566.38|0
1615891500000|2021-03-16 10:45:00|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1615891560000|2021-03-16 10:46:00|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|0
1615891610000|2021-03-16 10:46:50|3567.14|3567.14|3567.89|3567.89|3567.89|3567.89|3567.14|3567.14|0
1615891770000|2021-03-16 10:49:30|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|0
1615891820000|2021-03-16 10:50:20|3568.16|3568.16|3567.4|3567.4|3568.16|3568.16|3567.4|3567.4|0
1615891940000|2021-03-16 10:52:20|3568.16|3568.16|3567.4|3567.4|3568.16|3568.16|3567.4|3567.4|0
1615891980000|2021-03-16 10:53:00|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|0
1615892220000|2021-03-16 10:57:00|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|0
1615892260000|2021-03-16 10:57:40|3566.73|3566.73|3565.97|3565.97|3566.73|3566.73|3565.97|3565.97|0
1615892280000|2021-03-16 10:58:00|3563.7|3563.7|3565.97|3565.97|3565.97|3565.97|3563.7|3563.7|0
1615892440000|2021-03-16 11:00:40|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|0
1615892530000|2021-03-16 11:02:10|3567.4|3567.4|3566.65|3566.65|3567.4|3567.4|3566.65|3566.65|0
1615892700000|2021-03-16 11:05:00|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1615892710000|2021-03-16 11:05:10|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|0
1615892900000|2021-03-16 11:08:20|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1615892930000|2021-03-16 11:08:50|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|0
1615893210000|2021-03-16 11:13:30|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|0
1615893220000|2021-03-16 11:13:40|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1615893270000|2021-03-16 11:14:30|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|0
1615893490000|2021-03-16 11:18:10|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|0
1615893570000|2021-03-16 11:19:30|3565.89|3565.89|3564.54|3564.54|3565.89|3565.89|3564.54|3564.54|0
1615893600000|2021-03-16 11:20:00|3563.78|3563.78|3564.54|3564.54|3564.54|3564.54|3563.78|3563.78|0
1615893640000|2021-03-16 11:20:40|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|0
1615893660000|2021-03-16 11:21:00|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|0
1615893670000|2021-03-16 11:21:10|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|0
1615893700000|2021-03-16 11:21:40|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1615893760000|2021-03-16 11:22:40|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|0
1615893770000|2021-03-16 11:22:50|3561.85|3561.85|3560.34|3560.34|3561.85|3561.85|3560.34|3560.34|0
1615893820000|2021-03-16 11:23:40|3560|3560|3560|3560|3560|3560|3560|3560|0
1615893860000|2021-03-16 11:24:20|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1615893890000|2021-03-16 11:24:50|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1615893910000|2021-03-16 11:25:10|3557.88|3557.88|3557.88|3557.88|3558.9|3558.9|3557.88|3557.88|0
1615893930000|2021-03-16 11:25:30|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1615893960000|2021-03-16 11:26:00|3559.42|3559.42|3559.93|3559.93|3559.93|3559.93|3559.42|3559.42|0
1615893980000|2021-03-16 11:26:20|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|0
1615894170000|2021-03-16 11:29:30|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1615894280000|2021-03-16 11:31:20|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|0
1615894350000|2021-03-16 11:32:30|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|0
1615894470000|2021-03-16 11:34:30|3561.68|3561.68|3560.93|3560.93|3561.68|3561.68|3560.93|3560.93|0
1615894520000|2021-03-16 11:35:20|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|0
1615894600000|2021-03-16 11:36:40|3562.46|3562.46|3562.98|3562.98|3562.98|3562.98|3562.46|3562.46|0
1615894720000|2021-03-16 11:38:40|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|0
1615894800000|2021-03-16 11:40:00|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1615894860000|2021-03-16 11:41:00|3562.22|3562.22|3562.22|3562.22|3562.98|3562.98|3562.22|3562.22|0
1615894980000|2021-03-16 11:43:00|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|0
1615895070000|2021-03-16 11:44:30|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1615895170000|2021-03-16 11:46:10|3564.41|3564.41|3563.73|3563.73|3564.41|3564.41|3563.73|3563.73|0
1615895270000|2021-03-16 11:47:50|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|0
1615895290000|2021-03-16 11:48:10|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1615895310000|2021-03-16 11:48:30|3561.2|3561.2|3559.77|3559.77|3561.96|3561.96|3559.77|3559.77|0
1615895320000|2021-03-16 11:48:40|3560.52|3560.52|3559.17|3559.17|3560.52|3560.52|3559.17|3559.17|0
1615895340000|2021-03-16 11:49:00|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|0
1615895510000|2021-03-16 11:51:50|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|0
1615895660000|2021-03-16 11:54:20|3561.02|3561.02|3560.51|3560.51|3561.02|3561.02|3560.51|3560.51|0
1615895820000|2021-03-16 11:57:00|3559|3559|3559|3559|3559|3559|3559|3559|0
1615896020000|2021-03-16 12:00:20|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|0
1615896070000|2021-03-16 12:01:10|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|0
1615896080000|2021-03-16 12:01:20|3559.83|3559.83|3560.17|3560.17|3560.17|3560.17|3559.83|3559.83|0
1615896090000|2021-03-16 12:01:30|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|0
1615896100000|2021-03-16 12:01:40|3560.51|3560.51|3559.83|3559.83|3560.51|3560.51|3559.83|3559.83|0
1615896120000|2021-03-16 12:02:00|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|0
1615896190000|2021-03-16 12:03:10|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|0
1615896200000|2021-03-16 12:03:20|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|0
1615896240000|2021-03-16 12:04:00|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|0
1615896300000|2021-03-16 12:05:00|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|0
1615896400000|2021-03-16 12:06:40|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1615896410000|2021-03-16 12:06:50|3557.54|3557.54|3558.05|3558.05|3558.05|3558.05|3557.54|3557.54|0
1615896480000|2021-03-16 12:08:00|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1615896590000|2021-03-16 12:09:50|3558.05|3558.05|3557.54|3557.54|3558.05|3558.05|3557.54|3557.54|0
1615896840000|2021-03-16 12:14:00|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|0
1615896890000|2021-03-16 12:14:50|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|0
1615896900000|2021-03-16 12:15:00|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1615896920000|2021-03-16 12:15:20|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|0
1615896950000|2021-03-16 12:15:50|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1615896960000|2021-03-16 12:16:00|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1615897070000|2021-03-16 12:17:50|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1615897110000|2021-03-16 12:18:30|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1615897120000|2021-03-16 12:18:40|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1615897200000|2021-03-16 12:20:00|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|0
1615897350000|2021-03-16 12:22:30|3558.05|3558.05|3557.3|3557.3|3558.05|3558.05|3557.3|3557.3|0
1615897400000|2021-03-16 12:23:20|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1615897470000|2021-03-16 12:24:30|3557.54|3557.54|3556.78|3556.78|3557.54|3557.54|3556.78|3556.78|0
1615897500000|2021-03-16 12:25:00|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|0
1615897530000|2021-03-16 12:25:30|3557.56|3557.56|3557.05|3557.05|3557.56|3557.56|3557.05|3557.05|0
1615897640000|2021-03-16 12:27:20|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|0
1615897650000|2021-03-16 12:27:30|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1615897750000|2021-03-16 12:29:10|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1615897800000|2021-03-16 12:30:00|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1615897920000|2021-03-16 12:32:00|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1615897950000|2021-03-16 12:32:30|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1615898050000|2021-03-16 12:34:10|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1615898190000|2021-03-16 12:36:30|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1615898340000|2021-03-16 12:39:00|3558.64|3558.64|3557.88|3557.88|3558.64|3558.64|3557.88|3557.88|0
1615898350000|2021-03-16 12:39:10|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|0
1615898410000|2021-03-16 12:40:10|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|0
1615898430000|2021-03-16 12:40:30|3559.64|3559.64|3561.91|3561.91|3562.66|3562.66|3559.64|3559.64|0
1615898450000|2021-03-16 12:40:50|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|0
1615898460000|2021-03-16 12:41:00|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|0
1615898490000|2021-03-16 12:41:30|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|0
1615898520000|2021-03-16 12:42:00|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|0
1615898540000|2021-03-16 12:42:20|3562.91|3562.91|3562.15|3562.15|3562.91|3562.91|3562.15|3562.15|0
1615898570000|2021-03-16 12:42:50|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|0
1615898780000|2021-03-16 12:46:20|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1615898960000|2021-03-16 12:49:20|3561.39|3561.39|3559.88|3559.88|3561.39|3561.39|3559.88|3559.88|0
1615899110000|2021-03-16 12:51:50|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1615899230000|2021-03-16 12:53:50|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|0
1615899270000|2021-03-16 12:54:30|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1615899350000|2021-03-16 12:55:50|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|0
1615899460000|2021-03-16 12:57:40|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1615899490000|2021-03-16 12:58:10|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|0
1615899570000|2021-03-16 12:59:30|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|0
1615899580000|2021-03-16 12:59:40|3560.98|3560.98|3561.49|3561.49|3561.49|3561.49|3560.98|3560.98|0
1615899600000|2021-03-16 13:00:00|3560.82|3560.82|3560.48|3560.48|3560.82|3560.82|3560.48|3560.48|0
1615899610000|2021-03-16 13:00:10|3560.82|3560.82|3560.48|3560.48|3560.82|3560.82|3560.48|3560.48|0
1615899620000|2021-03-16 13:00:20|3560.82|3560.82|3560.48|3560.48|3560.82|3560.82|3560.48|3560.48|0
1615899640000|2021-03-16 13:00:40|3559.72|3559.72|3559.21|3559.21|3559.72|3559.72|3559.21|3559.21|0
1615899700000|2021-03-16 13:01:40|3558.87|3558.87|3559.21|3559.21|3559.21|3559.21|3558.87|3558.87|0
1615899720000|2021-03-16 13:02:00|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|0
1615899730000|2021-03-16 13:02:10|3559.21|3559.21|3560.72|3560.72|3561.48|3561.48|3559.21|3559.21|0
1615899740000|2021-03-16 13:02:20|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|0
1615899760000|2021-03-16 13:02:40|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|0
1615899770000|2021-03-16 13:02:50|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|0
1615899790000|2021-03-16 13:03:10|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|0
1615899820000|2021-03-16 13:03:40|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|0
1615899870000|2021-03-16 13:04:30|3560.9|3560.9|3561.23|3561.23|3561.23|3561.23|3560.9|3560.9|0
1615899900000|2021-03-16 13:05:00|3560.9|3560.9|3560.14|3560.14|3560.9|3560.9|3560.14|3560.14|0
1615899930000|2021-03-16 13:05:30|3560.48|3560.48|3560.14|3560.14|3560.48|3560.48|3560.14|3560.14|0
1615899940000|2021-03-16 13:05:40|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1615899950000|2021-03-16 13:05:50|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|0
1615899960000|2021-03-16 13:06:00|3560.48|3560.48|3561.23|3561.23|3561.23|3561.23|3560.48|3560.48|0
1615900080000|2021-03-16 13:08:00|3561.57|3561.57|3559.2|3559.2|3561.57|3561.57|3559.2|3559.2|0
1615900090000|2021-03-16 13:08:10|3558.86|3558.86|3561.57|3561.57|3561.57|3561.57|3558.86|3558.86|0
1615900100000|2021-03-16 13:08:20|3561.23|3561.23|3561.57|3561.57|3561.57|3561.57|3561.23|3561.23|0
1615900120000|2021-03-16 13:08:40|3562.33|3562.33|3562.33|3562.33|3562.33|3562.33|3562.33|3562.33|0
1615900160000|2021-03-16 13:09:20|3563.09|3563.09|3564.6|3564.6|3564.6|3564.6|3563.09|3563.09|0
1615900180000|2021-03-16 13:09:40|3564.26|3564.26|3564.6|3564.6|3564.6|3564.6|3564.26|3564.26|0
1615900190000|2021-03-16 13:09:50|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615900200000|2021-03-16 13:10:00|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1615900210000|2021-03-16 13:10:10|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615900250000|2021-03-16 13:10:50|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1615900450000|2021-03-16 13:14:10|3564.34|3564.34|3562.83|3562.83|3564.34|3564.34|3562.83|3562.83|0
1615900490000|2021-03-16 13:14:50|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|0
1615900500000|2021-03-16 13:15:00|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1615900520000|2021-03-16 13:15:20|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|0
1615900530000|2021-03-16 13:15:30|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615900570000|2021-03-16 13:16:10|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1615900760000|2021-03-16 13:19:20|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615901040000|2021-03-16 13:24:00|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|0
1615901100000|2021-03-16 13:25:00|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615901140000|2021-03-16 13:25:40|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1615901200000|2021-03-16 13:26:40|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615901210000|2021-03-16 13:26:50|3563.16|3563.16|3562.49|3562.49|3563.16|3563.16|3562.49|3562.49|0
1615901280000|2021-03-16 13:28:00|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1615901300000|2021-03-16 13:28:20|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|0
1615901350000|2021-03-16 13:29:10|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1615901370000|2021-03-16 13:29:30|3561.81|3561.81|3561.47|3561.47|3561.81|3561.81|3561.47|3561.47|0
1615901410000|2021-03-16 13:30:10|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1615901500000|2021-03-16 13:31:40|3561.05|3561.05|3561.39|3561.39|3561.39|3561.39|3561.05|3561.05|0
1615901510000|2021-03-16 13:31:50|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|0
1615901600000|2021-03-16 13:33:20|3560.3|3560.3|3559.28|3559.28|3560.3|3560.3|3559.28|3559.28|0
1615901630000|2021-03-16 13:33:50|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1615901760000|2021-03-16 13:36:00|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|0
1615901830000|2021-03-16 13:37:10|3558.19|3558.19|3559.7|3559.7|3559.7|3559.7|3558.19|3558.19|0
1615901840000|2021-03-16 13:37:20|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|0
1615901920000|2021-03-16 13:38:40|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1615901980000|2021-03-16 13:39:40|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1615902020000|2021-03-16 13:40:20|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|0
1615902110000|2021-03-16 13:41:50|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|0
1615902130000|2021-03-16 13:42:10|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|0
1615902170000|2021-03-16 13:42:50|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1615902180000|2021-03-16 13:43:00|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|0
1615902210000|2021-03-16 13:43:30|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|0
1615902330000|2021-03-16 13:45:30|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|0
1615902350000|2021-03-16 13:45:50|3562.57|3562.57|3563.32|3563.32|3563.32|3563.32|3562.57|3562.57|0
1615902360000|2021-03-16 13:46:00|3562.57|3562.57|3561.05|3561.05|3562.57|3562.57|3561.05|3561.05|0
1615902370000|2021-03-16 13:46:10|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|0
1615902390000|2021-03-16 13:46:30|3563.32|3563.32|3565.59|3565.59|3565.59|3565.59|3563.32|3563.32|0
1615902440000|2021-03-16 13:47:20|3566.35|3566.35|3566.76|3566.76|3567.1|3567.1|3566.35|3566.35|0
1615902480000|2021-03-16 13:48:00|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|0
1615902490000|2021-03-16 13:48:10|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|0
1615902500000|2021-03-16 13:48:20|3567.26|3567.26|3569.11|3569.11|3569.11|3569.11|3567.26|3567.26|0
1615902510000|2021-03-16 13:48:30|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|0
1615902520000|2021-03-16 13:48:40|3569.11|3569.11|3569.45|3569.45|3569.45|3569.45|3569.11|3569.11|0
1615902530000|2021-03-16 13:48:50|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|0
1615902570000|2021-03-16 13:49:30|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|0
1615902610000|2021-03-16 13:50:10|3570.55|3570.55|3570.55|3570.55|3570.55|3570.55|3570.55|3570.55|0
1615902660000|2021-03-16 13:51:00|3569.03|3569.03|3565.17|3565.17|3569.03|3569.03|3565.17|3565.17|0
1615902730000|2021-03-16 13:52:10|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|0
1615902740000|2021-03-16 13:52:20|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|0
1615902800000|2021-03-16 13:53:20|3564.68|3564.68|3565.43|3565.43|3565.43|3565.43|3564.68|3564.68|0
1615902860000|2021-03-16 13:54:20|3565.77|3565.77|3564.42|3564.42|3565.77|3565.77|3564.42|3564.42|0
1615903140000|2021-03-16 13:59:00|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|0
1615903200000|2021-03-16 14:00:00|3566.2|3566.2|3565.17|3565.17|3566.2|3566.2|3565.17|3565.17|0
1615903210000|2021-03-16 14:00:10|3562.9|3562.9|3562.15|3562.15|3562.9|3562.9|3562.15|3562.15|0
1615903220000|2021-03-16 14:00:20|3562.9|3562.9|3562.15|3562.15|3562.9|3562.9|3562.15|3562.15|0
1615903240000|2021-03-16 14:00:40|3563.66|3563.66|3565.93|3565.93|3565.93|3565.93|3563.66|3563.66|0
1615903250000|2021-03-16 14:00:50|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|0
1615903300000|2021-03-16 14:01:40|3565.44|3565.44|3566.12|3566.12|3566.12|3566.12|3565.44|3565.44|0
1615903360000|2021-03-16 14:02:40|3564.61|3564.61|3564.27|3564.27|3564.61|3564.61|3564.27|3564.27|0
1615903370000|2021-03-16 14:02:50|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615903380000|2021-03-16 14:03:00|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1615903420000|2021-03-16 14:03:40|3564.19|3564.19|3563.51|3563.51|3564.19|3564.19|3563.51|3563.51|0
1615903510000|2021-03-16 14:05:10|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1615903580000|2021-03-16 14:06:20|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|0
1615903590000|2021-03-16 14:06:30|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1615903650000|2021-03-16 14:07:30|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1615903730000|2021-03-16 14:08:50|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1615903770000|2021-03-16 14:09:30|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|0
1615903780000|2021-03-16 14:09:40|3560.49|3560.49|3559.73|3559.73|3560.49|3560.49|3559.73|3559.73|0
1615903800000|2021-03-16 14:10:00|3558.97|3558.97|3558.22|3558.22|3558.97|3558.97|3558.22|3558.22|0
1615903810000|2021-03-16 14:10:10|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|0
1615903830000|2021-03-16 14:10:30|3560.82|3560.82|3560.82|3560.82|3560.82|3560.82|3560.82|3560.82|0
1615903930000|2021-03-16 14:12:10|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|0
1615903950000|2021-03-16 14:12:30|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1615903960000|2021-03-16 14:12:40|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|0
1615904030000|2021-03-16 14:13:50|3563.01|3563.01|3564.53|3564.53|3564.53|3564.53|3563.01|3563.01|0
1615904110000|2021-03-16 14:15:10|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|0
1615904180000|2021-03-16 14:16:20|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|0
1615904190000|2021-03-16 14:16:30|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|0
1615904270000|2021-03-16 14:17:50|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1615904340000|2021-03-16 14:19:00|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|0
1615904360000|2021-03-16 14:19:20|3569|3569|3569|3569|3569|3569|3569|3569|0
1615904420000|2021-03-16 14:20:20|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1615904570000|2021-03-16 14:22:50|3570.02|3570.02|3569.35|3569.35|3570.02|3570.02|3569.35|3569.35|0
1615904600000|2021-03-16 14:23:20|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|0
1615904610000|2021-03-16 14:23:30|3569.01|3569.01|3569.01|3569.01|3569.01|3569.01|3569.01|3569.01|0
1615904640000|2021-03-16 14:24:00|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|0
1615904650000|2021-03-16 14:24:10|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|0
1615904760000|2021-03-16 14:26:00|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1615904800000|2021-03-16 14:26:40|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|0
1615904870000|2021-03-16 14:27:50|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1615904930000|2021-03-16 14:28:50|3568.15|3568.15|3568.83|3568.83|3568.83|3568.83|3568.15|3568.15|0
1615904940000|2021-03-16 14:29:00|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|0
1615904960000|2021-03-16 14:29:20|3567.81|3567.81|3568.49|3568.49|3568.49|3568.49|3567.81|3567.81|0
1615904970000|2021-03-16 14:29:30|3569.25|3569.25|3572.27|3572.27|3572.27|3572.27|3569.25|3569.25|0
1615905000000|2021-03-16 14:30:00|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1615905010000|2021-03-16 14:30:10|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|0
1615905150000|2021-03-16 14:32:30|3574.54|3574.54|3576.05|3576.05|3576.81|3576.81|3574.54|3574.54|0
1615905160000|2021-03-16 14:32:40|3577.56|3577.56|3577.56|3577.56|3577.56|3577.56|3577.56|3577.56|0
1615905180000|2021-03-16 14:33:00|3578.59|3578.59|3577.56|3577.56|3578.59|3578.59|3577.56|3577.56|0
1615905210000|2021-03-16 14:33:30|3577.23|3577.23|3577.23|3577.23|3577.23|3577.23|3577.23|3577.23|0
1615905220000|2021-03-16 14:33:40|3575.71|3575.71|3574.2|3574.2|3575.71|3575.71|3574.2|3574.2|0
1615905230000|2021-03-16 14:33:50|3573.44|3573.44|3574.2|3574.2|3574.2|3574.2|3573.44|3573.44|0
1615905240000|2021-03-16 14:34:00|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|3571.93|3571.93|0
1615905280000|2021-03-16 14:34:40|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|0
1615905290000|2021-03-16 14:34:50|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|0
1615905300000|2021-03-16 14:35:00|3575.98|3575.98|3574.96|3574.96|3575.98|3575.98|3574.96|3574.96|0
1615905320000|2021-03-16 14:35:20|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|0
1615905360000|2021-03-16 14:36:00|3573.69|3573.69|3573.69|3573.69|3573.69|3573.69|3573.69|3573.69|0
1615905540000|2021-03-16 14:39:00|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|0
1615905550000|2021-03-16 14:39:10|3573.27|3573.27|3573.27|3573.27|3573.27|3573.27|3573.27|3573.27|0
1615905570000|2021-03-16 14:39:30|3572.26|3572.26|3571.58|3571.58|3572.26|3572.26|3570.9|3570.9|0
1615905680000|2021-03-16 14:41:20|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|0
1615905750000|2021-03-16 14:42:30|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|0
1615905760000|2021-03-16 14:42:40|3570.82|3570.82|3570.07|3570.07|3570.82|3570.82|3570.07|3570.07|0
1615905770000|2021-03-16 14:42:50|3569.31|3569.31|3568.55|3568.55|3569.31|3569.31|3568.55|3568.55|0
1615905870000|2021-03-16 14:44:30|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|0
1615905930000|2021-03-16 14:45:30|3568.47|3568.47|3568.81|3568.81|3568.81|3568.81|3568.47|3568.47|0
1615906050000|2021-03-16 14:47:30|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|0
1615906070000|2021-03-16 14:47:50|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|0
1615906100000|2021-03-16 14:48:20|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|0
1615906180000|2021-03-16 14:49:40|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|0
1615906250000|2021-03-16 14:50:50|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|0
1615906310000|2021-03-16 14:51:50|3570.92|3570.92|3571.43|3571.43|3571.43|3571.43|3570.92|3570.92|0
1615906320000|2021-03-16 14:52:00|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|0
1615906360000|2021-03-16 14:52:40|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|0
1615906400000|2021-03-16 14:53:20|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|0
1615906420000|2021-03-16 14:53:40|3570.4|3570.4|3569.65|3569.65|3570.4|3570.4|3569.65|3569.65|0
1615906490000|2021-03-16 14:54:50|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|0
1615906520000|2021-03-16 14:55:20|3566.62|3566.62|3565.11|3565.11|3566.62|3566.62|3563.6|3563.6|0
1615906530000|2021-03-16 14:55:30|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|0
1615906540000|2021-03-16 14:55:40|3567.38|3567.38|3568.14|3568.14|3568.14|3568.14|3567.38|3567.38|0
1615906560000|2021-03-16 14:56:00|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|0
1615906570000|2021-03-16 14:56:10|3566.62|3566.62|3565.87|3565.87|3566.62|3566.62|3565.87|3565.87|0
1615906580000|2021-03-16 14:56:20|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|0
1615906590000|2021-03-16 14:56:30|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|0
1615906650000|2021-03-16 14:57:30|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|0
1615906690000|2021-03-16 14:58:10|3567.72|3567.72|3566.96|3566.96|3567.72|3567.72|3566.96|3566.96|0
1615906770000|2021-03-16 14:59:30|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1615906800000|2021-03-16 15:00:00|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|0
1615906840000|2021-03-16 15:00:40|3565.87|3565.87|3565.53|3565.53|3565.87|3565.87|3565.53|3565.53|0
1615906850000|2021-03-16 15:00:50|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|0
1615906900000|2021-03-16 15:01:40|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1615906920000|2021-03-16 15:02:00|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|0
1615906930000|2021-03-16 15:02:10|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|0
1615906950000|2021-03-16 15:02:30|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|0
1615906990000|2021-03-16 15:03:10|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|0
1615907000000|2021-03-16 15:03:20|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|0
1615907080000|2021-03-16 15:04:40|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1615907100000|2021-03-16 15:05:00|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|0
1615907180000|2021-03-16 15:06:20|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1615907190000|2021-03-16 15:06:30|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|0
1615907250000|2021-03-16 15:07:30|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1615907290000|2021-03-16 15:08:10|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|0
1615907300000|2021-03-16 15:08:20|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|0
1615907360000|2021-03-16 15:09:20|3568.14|3568.14|3568.89|3568.89|3568.89|3568.89|3568.14|3568.14|0
1615907420000|2021-03-16 15:10:20|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|0
1615907430000|2021-03-16 15:10:30|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|0
1615907440000|2021-03-16 15:10:40|3569.23|3569.23|3568.47|3568.47|3569.23|3569.23|3568.47|3568.47|0
1615907450000|2021-03-16 15:10:50|3567.72|3567.72|3566.96|3566.96|3567.72|3567.72|3566.96|3566.96|0
1615907560000|2021-03-16 15:12:40|3569.23|3569.23|3567.2|3567.2|3569.23|3569.23|3567.2|3567.2|0
1615907640000|2021-03-16 15:14:00|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1615907710000|2021-03-16 15:15:10|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|0
1615907770000|2021-03-16 15:16:10|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|0
1615907800000|2021-03-16 15:16:40|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|0
1615907850000|2021-03-16 15:17:30|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|0
1615907870000|2021-03-16 15:17:50|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|0
1615907950000|2021-03-16 15:19:10|3570.58|3570.58|3569.9|3569.9|3570.58|3570.58|3569.9|3569.9|0
1615908030000|2021-03-16 15:20:30|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|0
1615908060000|2021-03-16 15:21:00|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|0
1615908090000|2021-03-16 15:21:30|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|0
1615908100000|2021-03-16 15:21:40|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|0
1615908120000|2021-03-16 15:22:00|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|0
1615908130000|2021-03-16 15:22:10|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|0
1615908250000|2021-03-16 15:24:10|3572.09|3572.09|3572.09|3572.09|3572.09|3572.09|3572.09|3572.09|0
1615908310000|2021-03-16 15:25:10|3572.85|3572.85|3572.09|3572.09|3572.85|3572.85|3572.09|3572.09|0
1615908380000|2021-03-16 15:26:20|3572.6|3572.6|3572.09|3572.09|3572.6|3572.6|3572.09|3572.09|0
1615908400000|2021-03-16 15:26:40|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|0
1615908450000|2021-03-16 15:27:30|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|0
1615908520000|2021-03-16 15:28:40|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|0
1615908550000|2021-03-16 15:29:10|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|0
1615908560000|2021-03-16 15:29:20|3577.64|3577.64|3578.4|3578.4|3578.4|3578.4|3577.64|3577.64|0
1615908750000|2021-03-16 15:32:30|3577.72|3577.72|3578.06|3578.06|3578.06|3578.06|3577.72|3577.72|0
1615908830000|2021-03-16 15:33:50|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|0
1615908860000|2021-03-16 15:34:20|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|0
1615908900000|2021-03-16 15:35:00|3576.45|3576.45|3577.21|3577.21|3577.21|3577.21|3576.45|3576.45|0
1615908960000|2021-03-16 15:36:00|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|0
1615908980000|2021-03-16 15:36:20|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615909010000|2021-03-16 15:36:50|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|0
1615909090000|2021-03-16 15:38:10|3577.21|3577.21|3576.45|3576.45|3577.21|3577.21|3576.45|3576.45|0
1615909140000|2021-03-16 15:39:00|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|0
1615909200000|2021-03-16 15:40:00|3577.89|3577.89|3577.89|3577.89|3577.89|3577.89|3577.89|3577.89|0
1615909230000|2021-03-16 15:40:30|3578.64|3578.64|3578.13|3578.13|3578.64|3578.64|3578.13|3578.13|0
1615909240000|2021-03-16 15:40:40|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|0
1615909300000|2021-03-16 15:41:40|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|0
1615909320000|2021-03-16 15:42:00|3579.89|3579.89|3579.89|3579.89|3580.4|3580.4|3579.89|3579.89|0
1615909390000|2021-03-16 15:43:10|3580.65|3580.65|3579.89|3579.89|3580.65|3580.65|3579.89|3579.89|0
1615909420000|2021-03-16 15:43:40|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|0
1615909450000|2021-03-16 15:44:10|3579.89|3579.89|3578.38|3578.38|3579.89|3579.89|3578.38|3578.38|0
1615909550000|2021-03-16 15:45:50|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|0
1615909560000|2021-03-16 15:46:00|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|0
1615909610000|2021-03-16 15:46:50|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|0
1615909720000|2021-03-16 15:48:40|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1615909810000|2021-03-16 15:50:10|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|0
1615909840000|2021-03-16 15:50:40|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|0
1615909850000|2021-03-16 15:50:50|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1615909860000|2021-03-16 15:51:00|3574.34|3574.34|3574|3574|3574.34|3574.34|3573.66|3573.66|0
1615909870000|2021-03-16 15:51:10|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3573.66|3573.66|0
1615909890000|2021-03-16 15:51:30|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|0
1615909920000|2021-03-16 15:52:00|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1615909970000|2021-03-16 15:52:50|3575.09|3575.09|3573.58|3573.58|3575.09|3575.09|3573.58|3573.58|0
1615909980000|2021-03-16 15:53:00|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|0
1615910020000|2021-03-16 15:53:40|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|0
1615910030000|2021-03-16 15:53:50|3574.75|3574.75|3574.75|3574.75|3574.75|3574.75|3574.75|3574.75|0
1615910050000|2021-03-16 15:54:10|3574.24|3574.24|3575.43|3575.43|3575.43|3575.43|3574.24|3574.24|0
1615910090000|2021-03-16 15:54:50|3574.67|3574.67|3575.43|3575.43|3575.43|3575.43|3574.67|3574.67|0
1615910280000|2021-03-16 15:58:00|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1615910310000|2021-03-16 15:58:30|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|0
1615910320000|2021-03-16 15:58:40|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1615910350000|2021-03-16 15:59:10|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|0
1615910390000|2021-03-16 15:59:50|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|0
1615910400000|2021-03-16 16:00:00|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1615910450000|2021-03-16 16:00:50|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|0
1615910460000|2021-03-16 16:01:00|3576.7|3576.7|3575.19|3575.19|3576.7|3576.7|3575.19|3575.19|0
1615910530000|2021-03-16 16:02:10|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1615910550000|2021-03-16 16:02:30|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|0
1615910570000|2021-03-16 16:02:50|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|0
1615910590000|2021-03-16 16:03:10|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|0
1615910630000|2021-03-16 16:03:50|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|0
1615910710000|2021-03-16 16:05:10|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|0
1615910750000|2021-03-16 16:05:50|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|0
1615910760000|2021-03-16 16:06:00|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|0
1615910890000|2021-03-16 16:08:10|3576.87|3576.87|3575.36|3575.36|3576.87|3576.87|3575.36|3575.36|0
1615911140000|2021-03-16 16:12:20|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|0
1615911190000|2021-03-16 16:13:10|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|0
1615911200000|2021-03-16 16:13:20|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|0
1615911260000|2021-03-16 16:14:20|3574.6|3574.6|3575.36|3575.36|3575.36|3575.36|3574.6|3574.6|0
1615911280000|2021-03-16 16:14:40|3574.34|3574.34|3574.09|3574.09|3574.85|3574.85|3574.09|3574.09|0
1615911290000|2021-03-16 16:14:50|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|0
1615911380000|2021-03-16 16:16:20|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|0
1615911450000|2021-03-16 16:17:30|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|0
1615911460000|2021-03-16 16:17:40|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|0
1615911510000|2021-03-16 16:18:30|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|0
1615911580000|2021-03-16 16:19:40|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|0
1615911670000|2021-03-16 16:21:10|3577.12|3577.12|3575.6|3575.6|3577.87|3577.87|3575.6|3575.6|0
1615911760000|2021-03-16 16:22:40|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|0
1615911770000|2021-03-16 16:22:50|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1615911780000|2021-03-16 16:23:00|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|0
1615911820000|2021-03-16 16:23:40|3574.09|3574.09|3574.85|3574.85|3574.85|3574.85|3574.09|3574.09|0
1615911900000|2021-03-16 16:25:00|3576.36|3576.36|3575.6|3575.6|3576.36|3576.36|3575.6|3575.6|0
1615911910000|2021-03-16 16:25:10|3574.85|3574.85|3574.09|3574.09|3574.85|3574.85|3574.09|3574.09|0
1615911920000|2021-03-16 16:25:20|3574.43|3574.43|3574.43|3574.43|3575.19|3575.19|3574.43|3574.43|0
1615911940000|2021-03-16 16:25:40|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|0
1615911960000|2021-03-16 16:26:00|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1615912010000|2021-03-16 16:26:50|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|0
1615912020000|2021-03-16 16:27:00|3574.43|3574.43|3573.67|3573.67|3574.43|3574.43|3573.67|3573.67|0
1615912030000|2021-03-16 16:27:10|3574.43|3574.43|3573.67|3573.67|3574.43|3574.43|3573.67|3573.67|0
1615912050000|2021-03-16 16:27:30|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1615912080000|2021-03-16 16:28:00|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|0
1615912110000|2021-03-16 16:28:30|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1615912130000|2021-03-16 16:28:50|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|0
1615912160000|2021-03-16 16:29:20|3574.43|3574.43|3575.94|3575.94|3575.94|3575.94|3574.43|3574.43|0
1615912170000|2021-03-16 16:29:30|3576.28|3576.28|3576.28|3576.28|3576.28|3576.28|3576.28|3576.28|0
1615912180000|2021-03-16 16:29:40|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1615912190000|2021-03-16 16:29:50|3576.28|3576.28|3574.85|3574.85|3577.04|3577.04|3574.85|3574.85|0
1615882510000|2021-03-16 08:15:10|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|0
1615882530000|2021-03-16 08:15:30|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1615882540000|2021-03-16 08:15:40|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1615882590000|2021-03-16 08:16:30|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|0
1615882610000|2021-03-16 08:16:50|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|0
1615882620000|2021-03-16 08:17:00|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|0
1615882650000|2021-03-16 08:17:30|3548.22|3548.22|3548.98|3548.98|3548.98|3548.98|3548.22|3548.22|0
1615882670000|2021-03-16 08:17:50|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|0
1615882710000|2021-03-16 08:18:30|3552|3552|3552|3552|3552|3552|3552|3552|0
1615882750000|2021-03-16 08:19:10|3551.66|3551.66|3552.42|3552.42|3552.42|3552.42|3551.66|3551.66|0
1615882800000|2021-03-16 08:20:00|3550.91|3550.91|3553.18|3553.18|3553.18|3553.18|3550.91|3550.91|0
1615882820000|2021-03-16 08:20:20|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|0
1615882830000|2021-03-16 08:20:30|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|0
1615882840000|2021-03-16 08:20:40|3550.91|3550.91|3551.25|3551.25|3551.25|3551.25|3550.91|3550.91|0
1615883050000|2021-03-16 08:24:10|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|0
1615883100000|2021-03-16 08:25:00|3552|3552|3552.76|3552.76|3552.76|3552.76|3552|3552|0
1615883130000|2021-03-16 08:25:30|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|0
1615883220000|2021-03-16 08:27:00|3555.03|3555.03|3556.54|3556.54|3556.54|3556.54|3555.03|3555.03|0
1615883230000|2021-03-16 08:27:10|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1615883250000|2021-03-16 08:27:30|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|0
1615883260000|2021-03-16 08:27:40|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1615883370000|2021-03-16 08:29:30|3554.61|3554.61|3556.12|3556.12|3556.12|3556.12|3554.61|3554.61|0
1615883410000|2021-03-16 08:30:10|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|0
1615883450000|2021-03-16 08:30:50|3556.88|3556.88|3564.44|3564.44|3564.44|3564.44|3556.88|3556.88|0
1615883470000|2021-03-16 08:31:10|3562.17|3562.17|3561.42|3561.42|3562.17|3562.17|3561.42|3561.42|0
1615883480000|2021-03-16 08:31:20|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1615883490000|2021-03-16 08:31:30|3560.66|3560.66|3561.42|3561.42|3561.42|3561.42|3560.66|3560.66|0
1615883530000|2021-03-16 08:32:10|3560.66|3560.66|3561.42|3561.42|3561.42|3561.42|3560.66|3560.66|0
1615883540000|2021-03-16 08:32:20|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|0
1615883570000|2021-03-16 08:32:50|3558.39|3558.39|3557.64|3557.64|3558.39|3558.39|3557.64|3557.64|0
1615883580000|2021-03-16 08:33:00|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1615883600000|2021-03-16 08:33:20|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1615883620000|2021-03-16 08:33:40|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|0
1615883630000|2021-03-16 08:33:50|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|0
1615883700000|2021-03-16 08:35:00|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|0
1615883770000|2021-03-16 08:36:10|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|0
1615883830000|2021-03-16 08:37:10|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|3553.1|3553.1|0
1615883850000|2021-03-16 08:37:30|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|0
1615883870000|2021-03-16 08:37:50|3551.59|3551.59|3552.34|3552.34|3552.34|3552.34|3551.59|3551.59|0
1615883890000|2021-03-16 08:38:10|3551.66|3551.66|3550.15|3550.15|3551.66|3551.66|3550.15|3550.15|0
1615883900000|2021-03-16 08:38:20|3551.17|3551.17|3550.15|3550.15|3551.17|3551.17|3550.15|3550.15|0
1615883910000|2021-03-16 08:38:30|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|0
1615883920000|2021-03-16 08:38:40|3549.66|3549.66|3548.64|3548.64|3549.66|3549.66|3548.64|3548.64|0
1615883940000|2021-03-16 08:39:00|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|0
1615883950000|2021-03-16 08:39:10|3549.83|3549.83|3551.68|3551.68|3551.68|3551.68|3549.83|3549.83|0
1615883960000|2021-03-16 08:39:20|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1615883970000|2021-03-16 08:39:30|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|0
1615884020000|2021-03-16 08:40:20|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1615884080000|2021-03-16 08:41:20|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|3553.95|0
1615884100000|2021-03-16 08:41:40|3551.68|3551.68|3550.92|3550.92|3551.68|3551.68|3550.92|3550.92|0
1615884110000|2021-03-16 08:41:50|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1615884130000|2021-03-16 08:42:10|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|0
1615884140000|2021-03-16 08:42:20|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1615884170000|2021-03-16 08:42:50|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|0
1615884210000|2021-03-16 08:43:30|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1615884230000|2021-03-16 08:43:50|3552.44|3552.44|3550.92|3550.92|3552.44|3552.44|3550.92|3550.92|0
1615884250000|2021-03-16 08:44:10|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1615884270000|2021-03-16 08:44:30|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1615884320000|2021-03-16 08:45:20|3547.14|3547.14|3548.65|3548.65|3548.65|3548.65|3547.14|3547.14|0
1615884360000|2021-03-16 08:46:00|3550.17|3550.17|3547.9|3547.9|3550.17|3550.17|3547.9|3547.9|0
1615884460000|2021-03-16 08:47:40|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1615884510000|2021-03-16 08:48:30|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|0
1615884530000|2021-03-16 08:48:50|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1615884570000|2021-03-16 08:49:30|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1615884600000|2021-03-16 08:50:00|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1615884610000|2021-03-16 08:50:10|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1615884620000|2021-03-16 08:50:20|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1615884700000|2021-03-16 08:51:40|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1615884710000|2021-03-16 08:51:50|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1615884790000|2021-03-16 08:53:10|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1615884890000|2021-03-16 08:54:50|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1615884910000|2021-03-16 08:55:10|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1615885000000|2021-03-16 08:56:40|3552.36|3552.36|3550.84|3550.84|3552.36|3552.36|3550.84|3550.84|0
1615885020000|2021-03-16 08:57:00|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|0
1615885050000|2021-03-16 08:57:30|3550.84|3550.84|3549.75|3549.75|3550.84|3550.84|3549.75|3549.75|0
1615885070000|2021-03-16 08:57:50|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|0
1615885090000|2021-03-16 08:58:10|3552.02|3552.02|3552.78|3552.78|3552.78|3552.78|3552.02|3552.02|0
1615885110000|2021-03-16 08:58:30|3552.02|3552.02|3552.36|3552.36|3552.36|3552.36|3552.02|3552.02|0
1615885130000|2021-03-16 08:58:50|3554.63|3554.63|3553.87|3553.87|3554.63|3554.63|3553.87|3553.87|0
1615885140000|2021-03-16 08:59:00|3556.14|3556.14|3557.65|3557.65|3557.65|3557.65|3556.14|3556.14|0
1615885160000|2021-03-16 08:59:20|3556.97|3556.97|3557.65|3557.65|3557.65|3557.65|3556.97|3556.97|0
1615885170000|2021-03-16 08:59:30|3556.97|3556.97|3557.65|3557.65|3557.65|3557.65|3556.97|3556.97|0
1615885180000|2021-03-16 08:59:40|3557.31|3557.31|3557.65|3557.65|3557.65|3557.65|3556.3|3556.3|0
1615885190000|2021-03-16 08:59:50|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|0
1615885200000|2021-03-16 09:00:00|3558.49|3558.49|3563.13|3563.13|3563.13|3563.13|3558.49|3558.49|0
1615885210000|2021-03-16 09:00:10|3561.61|3561.61|3562.29|3562.29|3562.29|3562.29|3561.61|3561.61|0
1615885230000|2021-03-16 09:00:30|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|3560.02|3560.02|0
1615885240000|2021-03-16 09:00:40|3562.29|3562.29|3563.8|3563.8|3563.8|3563.8|3562.29|3562.29|0
1615885250000|2021-03-16 09:00:50|3564.48|3564.48|3560.7|3560.7|3564.48|3564.48|3559.19|3559.19|0
1615885260000|2021-03-16 09:01:00|3561.04|3561.04|3560.7|3560.7|3561.04|3561.04|3560.7|3560.7|0
1615885280000|2021-03-16 09:01:20|3561.04|3561.04|3564.06|3564.06|3564.06|3564.06|3561.04|3561.04|0
1615885290000|2021-03-16 09:01:30|3565.58|3565.58|3564.82|3564.82|3565.58|3565.58|3564.82|3564.82|0
1615885320000|2021-03-16 09:02:00|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1615885330000|2021-03-16 09:02:10|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1615885360000|2021-03-16 09:02:40|3565.92|3565.92|3566.33|3566.33|3566.33|3566.33|3565.58|3565.58|0
1615885400000|2021-03-16 09:03:20|3568.6|3568.6|3568.26|3568.26|3568.6|3568.6|3568.26|3568.26|0
1615885410000|2021-03-16 09:03:30|3569.02|3569.02|3569.78|3569.78|3569.78|3569.78|3569.02|3569.02|0
1615885420000|2021-03-16 09:03:40|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|0
1615885430000|2021-03-16 09:03:50|3566.75|3566.75|3569.78|3569.78|3569.78|3569.78|3566.75|3566.75|0
1615885440000|2021-03-16 09:04:00|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|0
1615885450000|2021-03-16 09:04:10|3565.24|3565.24|3568.6|3568.6|3568.6|3568.6|3565.24|3565.24|0
1615885470000|2021-03-16 09:04:30|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|0
1615885490000|2021-03-16 09:04:50|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|0
1615885500000|2021-03-16 09:05:00|3563.73|3563.73|3565.24|3565.24|3565.24|3565.24|3563.73|3563.73|0
1615885520000|2021-03-16 09:05:20|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1615885540000|2021-03-16 09:05:40|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|0
1615885610000|2021-03-16 09:06:50|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|0
1615885620000|2021-03-16 09:07:00|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|0
1615885630000|2021-03-16 09:07:10|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1615885650000|2021-03-16 09:07:30|3564.48|3564.48|3559.19|3559.19|3564.48|3564.48|3559.19|3559.19|0
1615885660000|2021-03-16 09:07:40|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1615885670000|2021-03-16 09:07:50|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1615885690000|2021-03-16 09:08:10|3562.97|3562.97|3562.21|3562.21|3562.97|3562.97|3559.94|3559.94|0
1615885720000|2021-03-16 09:08:40|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1615885730000|2021-03-16 09:08:50|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1615885770000|2021-03-16 09:09:30|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1615885800000|2021-03-16 09:10:00|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|0
1615885820000|2021-03-16 09:10:20|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|0
1615885860000|2021-03-16 09:11:00|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|0
1615885880000|2021-03-16 09:11:20|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|0
1615885890000|2021-03-16 09:11:30|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|0
1615885930000|2021-03-16 09:12:10|3559.09|3559.09|3558.41|3558.41|3559.09|3559.09|3558.41|3558.41|0
1615885950000|2021-03-16 09:12:30|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|0
1615885960000|2021-03-16 09:12:40|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|0
1615886000000|2021-03-16 09:13:20|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|0
1615886040000|2021-03-16 09:14:00|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|0
1615886110000|2021-03-16 09:15:10|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|0
1615886140000|2021-03-16 09:15:40|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1615886190000|2021-03-16 09:16:30|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|0
1615886250000|2021-03-16 09:17:30|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1615886270000|2021-03-16 09:17:50|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1615886300000|2021-03-16 09:18:20|3561.77|3561.77|3562.79|3562.79|3562.79|3562.79|3561.77|3561.77|0
1615886380000|2021-03-16 09:19:40|3565.06|3565.06|3566.57|3566.57|3566.57|3566.57|3565.06|3565.06|0
1615886390000|2021-03-16 09:19:50|3565.06|3565.06|3565.06|3565.06|3565.06|3565.06|3565.06|3565.06|0
1615886400000|2021-03-16 09:20:00|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1615886410000|2021-03-16 09:20:10|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|0
1615886470000|2021-03-16 09:21:10|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1615886520000|2021-03-16 09:22:00|3565.4|3565.4|3565.06|3565.06|3565.4|3565.4|3565.06|3565.06|0
1615886540000|2021-03-16 09:22:20|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|0
1615886650000|2021-03-16 09:24:10|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|0
1615886690000|2021-03-16 09:24:50|3567.33|3567.33|3568.08|3568.08|3568.08|3568.08|3567.33|3567.33|0
1615886730000|2021-03-16 09:25:30|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|3566.57|0
1615886750000|2021-03-16 09:25:50|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|3567.33|0
1615886920000|2021-03-16 09:28:40|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1615886930000|2021-03-16 09:28:50|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|0
1615886960000|2021-03-16 09:29:20|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|0
1615887000000|2021-03-16 09:30:00|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|0
1615887130000|2021-03-16 09:32:10|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|0
1615887300000|2021-03-16 09:35:00|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|0
1615887310000|2021-03-16 09:35:10|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|0
1615887320000|2021-03-16 09:35:20|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|0
1615887360000|2021-03-16 09:36:00|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|0
1615887450000|2021-03-16 09:37:30|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1615887590000|2021-03-16 09:39:50|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|0
1615887630000|2021-03-16 09:40:30|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|0
1615887670000|2021-03-16 09:41:10|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1615887690000|2021-03-16 09:41:30|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|0
1615887700000|2021-03-16 09:41:40|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1615887760000|2021-03-16 09:42:40|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|0
1615887770000|2021-03-16 09:42:50|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|3565.96|0
1615887840000|2021-03-16 09:44:00|3564.45|3564.45|3565.21|3565.21|3565.21|3565.21|3564.45|3564.45|0
1615887860000|2021-03-16 09:44:20|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|0
1615887970000|2021-03-16 09:46:10|3566.21|3566.21|3564.7|3564.7|3566.21|3566.21|3564.7|3564.7|0
1615888130000|2021-03-16 09:48:50|3563.68|3563.68|3564.02|3564.02|3564.02|3564.02|3563.34|3563.34|0
1615888140000|2021-03-16 09:49:00|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|0
1615888160000|2021-03-16 09:49:20|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|0
1615888170000|2021-03-16 09:49:30|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|0
1615888180000|2021-03-16 09:49:40|3564.02|3564.02|3563.68|3563.68|3564.02|3564.02|3563.68|3563.68|0
1615888190000|2021-03-16 09:49:50|3564.02|3564.02|3563.68|3563.68|3564.02|3564.02|3563.68|3563.68|0
1615888200000|2021-03-16 09:50:00|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3563.68|3563.68|0
1615888270000|2021-03-16 09:51:10|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|0
1615888370000|2021-03-16 09:52:50|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|3565.71|0
1615888450000|2021-03-16 09:54:10|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|0
1615888470000|2021-03-16 09:54:30|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|0
1615888480000|2021-03-16 09:54:40|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1615888500000|2021-03-16 09:55:00|3565.87|3565.87|3565.53|3565.53|3565.87|3565.87|3565.53|3565.53|0
1615888560000|2021-03-16 09:56:00|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|0
1615888590000|2021-03-16 09:56:30|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|0
1615888650000|2021-03-16 09:57:30|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|0
1615888730000|2021-03-16 09:58:50|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|0
1615888760000|2021-03-16 09:59:20|3568.56|3568.56|3568.22|3568.22|3568.56|3568.56|3568.22|3568.22|0
1615888800000|2021-03-16 10:00:00|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|0
1615888860000|2021-03-16 10:01:00|3568.22|3568.22|3567.7|3567.7|3568.22|3568.22|3567.7|3567.7|0
1615888940000|2021-03-16 10:02:20|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|0
1615889120000|2021-03-16 10:05:20|3565.44|3565.44|3566.19|3566.19|3566.19|3566.19|3565.44|3565.44|0
1615889170000|2021-03-16 10:06:10|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|0
1615889180000|2021-03-16 10:06:20|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1615889230000|2021-03-16 10:07:10|3564.26|3564.26|3561.99|3561.99|3564.26|3564.26|3561.99|3561.99|0
1615889310000|2021-03-16 10:08:30|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1615889360000|2021-03-16 10:09:20|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1615889460000|2021-03-16 10:11:00|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615889530000|2021-03-16 10:12:10|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|0
1615889610000|2021-03-16 10:13:30|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|0
1615889650000|2021-03-16 10:14:10|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615889750000|2021-03-16 10:15:50|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615889840000|2021-03-16 10:17:20|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615889880000|2021-03-16 10:18:00|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1615889920000|2021-03-16 10:18:40|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615890050000|2021-03-16 10:20:50|3564.6|3564.6|3564.26|3564.26|3564.6|3564.6|3564.26|3564.26|0
1615890100000|2021-03-16 10:21:40|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615890130000|2021-03-16 10:22:10|3563.51|3563.51|3564.26|3564.26|3564.26|3564.26|3563.51|3563.51|0
1615890160000|2021-03-16 10:22:40|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615890180000|2021-03-16 10:23:00|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615890300000|2021-03-16 10:25:00|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1615890350000|2021-03-16 10:25:50|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|0
1615890360000|2021-03-16 10:26:00|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|0
1615890510000|2021-03-16 10:28:30|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|0
1615890520000|2021-03-16 10:28:40|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1615890540000|2021-03-16 10:29:00|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615890570000|2021-03-16 10:29:30|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1615890680000|2021-03-16 10:31:20|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615890820000|2021-03-16 10:33:40|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615890970000|2021-03-16 10:36:10|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|0
1615891030000|2021-03-16 10:37:10|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1615891050000|2021-03-16 10:37:30|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1615891220000|2021-03-16 10:40:20|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615891230000|2021-03-16 10:40:30|3564.6|3564.6|3565.36|3565.36|3565.36|3565.36|3564.6|3564.6|0
1615891250000|2021-03-16 10:40:50|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|0
1615891260000|2021-03-16 10:41:00|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1615891290000|2021-03-16 10:41:30|3567.65|3567.65|3568.92|3568.92|3568.92|3568.92|3567.65|3567.65|0
1615891340000|2021-03-16 10:42:20|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|0
1615891360000|2021-03-16 10:42:40|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1615891380000|2021-03-16 10:43:00|3566.39|3566.39|3567.14|3567.14|3567.14|3567.14|3566.39|3566.39|0
1615891410000|2021-03-16 10:43:30|3566.12|3566.12|3566.12|3566.12|3566.63|3566.63|3566.12|3566.12|0
1615891420000|2021-03-16 10:43:40|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1615891430000|2021-03-16 10:43:50|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1615891490000|2021-03-16 10:44:50|3567.14|3567.14|3566.38|3566.38|3567.14|3567.14|3566.38|3566.38|0
1615891500000|2021-03-16 10:45:00|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1615891560000|2021-03-16 10:46:00|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|0
1615891610000|2021-03-16 10:46:50|3567.14|3567.14|3567.89|3567.89|3567.89|3567.89|3567.14|3567.14|0
1615891770000|2021-03-16 10:49:30|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|0
1615891820000|2021-03-16 10:50:20|3568.16|3568.16|3567.4|3567.4|3568.16|3568.16|3567.4|3567.4|0
1615891940000|2021-03-16 10:52:20|3568.16|3568.16|3567.4|3567.4|3568.16|3568.16|3567.4|3567.4|0
1615891980000|2021-03-16 10:53:00|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|0
1615892220000|2021-03-16 10:57:00|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|0
1615892260000|2021-03-16 10:57:40|3566.73|3566.73|3565.97|3565.97|3566.73|3566.73|3565.97|3565.97|0
1615892280000|2021-03-16 10:58:00|3563.7|3563.7|3565.97|3565.97|3565.97|3565.97|3563.7|3563.7|0
1615892440000|2021-03-16 11:00:40|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|0
1615892530000|2021-03-16 11:02:10|3567.4|3567.4|3566.65|3566.65|3567.4|3567.4|3566.65|3566.65|0
1615892700000|2021-03-16 11:05:00|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1615892710000|2021-03-16 11:05:10|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|0
1615892900000|2021-03-16 11:08:20|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|3566.99|0
1615892930000|2021-03-16 11:08:50|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|0
1615893210000|2021-03-16 11:13:30|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|0
1615893220000|2021-03-16 11:13:40|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1615893270000|2021-03-16 11:14:30|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|0
1615893490000|2021-03-16 11:18:10|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|0
1615893570000|2021-03-16 11:19:30|3565.89|3565.89|3564.54|3564.54|3565.89|3565.89|3564.54|3564.54|0
1615893600000|2021-03-16 11:20:00|3563.78|3563.78|3564.54|3564.54|3564.54|3564.54|3563.78|3563.78|0
1615893640000|2021-03-16 11:20:40|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|0
1615893660000|2021-03-16 11:21:00|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|0
1615893670000|2021-03-16 11:21:10|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|0
1615893700000|2021-03-16 11:21:40|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1615893760000|2021-03-16 11:22:40|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|0
1615893770000|2021-03-16 11:22:50|3561.85|3561.85|3560.34|3560.34|3561.85|3561.85|3560.34|3560.34|0
1615893820000|2021-03-16 11:23:40|3560|3560|3560|3560|3560|3560|3560|3560|0
1615893860000|2021-03-16 11:24:20|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1615893890000|2021-03-16 11:24:50|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1615893910000|2021-03-16 11:25:10|3557.88|3557.88|3557.88|3557.88|3558.9|3558.9|3557.88|3557.88|0
1615893930000|2021-03-16 11:25:30|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1615893960000|2021-03-16 11:26:00|3559.42|3559.42|3559.93|3559.93|3559.93|3559.93|3559.42|3559.42|0
1615893980000|2021-03-16 11:26:20|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|0
1615894170000|2021-03-16 11:29:30|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1615894280000|2021-03-16 11:31:20|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|0
1615894350000|2021-03-16 11:32:30|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|0
1615894470000|2021-03-16 11:34:30|3561.68|3561.68|3560.93|3560.93|3561.68|3561.68|3560.93|3560.93|0
1615894520000|2021-03-16 11:35:20|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|0
1615894600000|2021-03-16 11:36:40|3562.46|3562.46|3562.98|3562.98|3562.98|3562.98|3562.46|3562.46|0
1615894720000|2021-03-16 11:38:40|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|0
1615894800000|2021-03-16 11:40:00|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1615894860000|2021-03-16 11:41:00|3562.22|3562.22|3562.22|3562.22|3562.98|3562.98|3562.22|3562.22|0
1615894980000|2021-03-16 11:43:00|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|0
1615895070000|2021-03-16 11:44:30|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1615895170000|2021-03-16 11:46:10|3564.41|3564.41|3563.73|3563.73|3564.41|3564.41|3563.73|3563.73|0
1615895270000|2021-03-16 11:47:50|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|0
1615895290000|2021-03-16 11:48:10|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1615895310000|2021-03-16 11:48:30|3561.2|3561.2|3559.77|3559.77|3561.96|3561.96|3559.77|3559.77|0
1615895320000|2021-03-16 11:48:40|3560.52|3560.52|3559.17|3559.17|3560.52|3560.52|3559.17|3559.17|0
1615895340000|2021-03-16 11:49:00|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|0
1615895510000|2021-03-16 11:51:50|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|0
1615895660000|2021-03-16 11:54:20|3561.02|3561.02|3560.51|3560.51|3561.02|3561.02|3560.51|3560.51|0
1615895820000|2021-03-16 11:57:00|3559|3559|3559|3559|3559|3559|3559|3559|0
1615896020000|2021-03-16 12:00:20|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|0
1615896070000|2021-03-16 12:01:10|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|0
1615896080000|2021-03-16 12:01:20|3559.83|3559.83|3560.17|3560.17|3560.17|3560.17|3559.83|3559.83|0
1615896090000|2021-03-16 12:01:30|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|0
1615896100000|2021-03-16 12:01:40|3560.51|3560.51|3559.83|3559.83|3560.51|3560.51|3559.83|3559.83|0
1615896120000|2021-03-16 12:02:00|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|0
1615896190000|2021-03-16 12:03:10|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|0
1615896200000|2021-03-16 12:03:20|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|0
1615896240000|2021-03-16 12:04:00|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|0
1615896300000|2021-03-16 12:05:00|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|0
1615896400000|2021-03-16 12:06:40|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1615896410000|2021-03-16 12:06:50|3557.54|3557.54|3558.05|3558.05|3558.05|3558.05|3557.54|3557.54|0
1615896480000|2021-03-16 12:08:00|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1615896590000|2021-03-16 12:09:50|3558.05|3558.05|3557.54|3557.54|3558.05|3558.05|3557.54|3557.54|0
1615896840000|2021-03-16 12:14:00|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|0
1615896890000|2021-03-16 12:14:50|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|0
1615896900000|2021-03-16 12:15:00|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1615896920000|2021-03-16 12:15:20|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|0
1615896950000|2021-03-16 12:15:50|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1615896960000|2021-03-16 12:16:00|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1615897070000|2021-03-16 12:17:50|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1615897110000|2021-03-16 12:18:30|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1615897120000|2021-03-16 12:18:40|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1615897200000|2021-03-16 12:20:00|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|0
1615897350000|2021-03-16 12:22:30|3558.05|3558.05|3557.3|3557.3|3558.05|3558.05|3557.3|3557.3|0
1615897400000|2021-03-16 12:23:20|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1615897470000|2021-03-16 12:24:30|3557.54|3557.54|3556.78|3556.78|3557.54|3557.54|3556.78|3556.78|0
1615897500000|2021-03-16 12:25:00|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|0
1615897530000|2021-03-16 12:25:30|3557.56|3557.56|3557.05|3557.05|3557.56|3557.56|3557.05|3557.05|0
1615897640000|2021-03-16 12:27:20|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|0
1615897650000|2021-03-16 12:27:30|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1615897750000|2021-03-16 12:29:10|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1615897800000|2021-03-16 12:30:00|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1615897920000|2021-03-16 12:32:00|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1615897950000|2021-03-16 12:32:30|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1615898050000|2021-03-16 12:34:10|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1615898190000|2021-03-16 12:36:30|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1615898340000|2021-03-16 12:39:00|3558.64|3558.64|3557.88|3557.88|3558.64|3558.64|3557.88|3557.88|0
1615898350000|2021-03-16 12:39:10|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|0
1615898410000|2021-03-16 12:40:10|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|0
1615898430000|2021-03-16 12:40:30|3559.64|3559.64|3561.91|3561.91|3562.66|3562.66|3559.64|3559.64|0
1615898450000|2021-03-16 12:40:50|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|0
1615898460000|2021-03-16 12:41:00|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|3563.42|0
1615898490000|2021-03-16 12:41:30|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|0
1615898520000|2021-03-16 12:42:00|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|0
1615898540000|2021-03-16 12:42:20|3562.91|3562.91|3562.15|3562.15|3562.91|3562.91|3562.15|3562.15|0
1615898570000|2021-03-16 12:42:50|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|0
1615898780000|2021-03-16 12:46:20|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1615898960000|2021-03-16 12:49:20|3561.39|3561.39|3559.88|3559.88|3561.39|3561.39|3559.88|3559.88|0
1615899110000|2021-03-16 12:51:50|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1615899230000|2021-03-16 12:53:50|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|0
1615899270000|2021-03-16 12:54:30|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1615899350000|2021-03-16 12:55:50|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|0
1615899460000|2021-03-16 12:57:40|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1615899490000|2021-03-16 12:58:10|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|0
1615899570000|2021-03-16 12:59:30|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|0
1615899580000|2021-03-16 12:59:40|3560.98|3560.98|3561.49|3561.49|3561.49|3561.49|3560.98|3560.98|0
1615899600000|2021-03-16 13:00:00|3560.82|3560.82|3560.48|3560.48|3560.82|3560.82|3560.48|3560.48|0
1615899610000|2021-03-16 13:00:10|3560.82|3560.82|3560.48|3560.48|3560.82|3560.82|3560.48|3560.48|0
1615899620000|2021-03-16 13:00:20|3560.82|3560.82|3560.48|3560.48|3560.82|3560.82|3560.48|3560.48|0
1615899640000|2021-03-16 13:00:40|3559.72|3559.72|3559.21|3559.21|3559.72|3559.72|3559.21|3559.21|0
1615899700000|2021-03-16 13:01:40|3558.87|3558.87|3559.21|3559.21|3559.21|3559.21|3558.87|3558.87|0
1615899720000|2021-03-16 13:02:00|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|0
1615899730000|2021-03-16 13:02:10|3559.21|3559.21|3560.72|3560.72|3561.48|3561.48|3559.21|3559.21|0
1615899740000|2021-03-16 13:02:20|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|0
1615899760000|2021-03-16 13:02:40|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|0
1615899770000|2021-03-16 13:02:50|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|3560.05|0
1615899790000|2021-03-16 13:03:10|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|0
1615899820000|2021-03-16 13:03:40|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|0
1615899870000|2021-03-16 13:04:30|3560.9|3560.9|3561.23|3561.23|3561.23|3561.23|3560.9|3560.9|0
1615899900000|2021-03-16 13:05:00|3560.9|3560.9|3560.14|3560.14|3560.9|3560.9|3560.14|3560.14|0
1615899930000|2021-03-16 13:05:30|3560.48|3560.48|3560.14|3560.14|3560.48|3560.48|3560.14|3560.14|0
1615899940000|2021-03-16 13:05:40|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1615899950000|2021-03-16 13:05:50|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|0
1615899960000|2021-03-16 13:06:00|3560.48|3560.48|3561.23|3561.23|3561.23|3561.23|3560.48|3560.48|0
1615900080000|2021-03-16 13:08:00|3561.57|3561.57|3559.2|3559.2|3561.57|3561.57|3559.2|3559.2|0
1615900090000|2021-03-16 13:08:10|3558.86|3558.86|3561.57|3561.57|3561.57|3561.57|3558.86|3558.86|0
1615900100000|2021-03-16 13:08:20|3561.23|3561.23|3561.57|3561.57|3561.57|3561.57|3561.23|3561.23|0
1615900120000|2021-03-16 13:08:40|3562.33|3562.33|3562.33|3562.33|3562.33|3562.33|3562.33|3562.33|0
1615900160000|2021-03-16 13:09:20|3563.09|3563.09|3564.6|3564.6|3564.6|3564.6|3563.09|3563.09|0
1615900180000|2021-03-16 13:09:40|3564.26|3564.26|3564.6|3564.6|3564.6|3564.6|3564.26|3564.26|0
1615900190000|2021-03-16 13:09:50|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615900200000|2021-03-16 13:10:00|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1615900210000|2021-03-16 13:10:10|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615900250000|2021-03-16 13:10:50|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1615900450000|2021-03-16 13:14:10|3564.34|3564.34|3562.83|3562.83|3564.34|3564.34|3562.83|3562.83|0
1615900490000|2021-03-16 13:14:50|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|0
1615900500000|2021-03-16 13:15:00|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1615900520000|2021-03-16 13:15:20|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|0
1615900530000|2021-03-16 13:15:30|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1615900570000|2021-03-16 13:16:10|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1615900760000|2021-03-16 13:19:20|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615901040000|2021-03-16 13:24:00|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|0
1615901100000|2021-03-16 13:25:00|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615901140000|2021-03-16 13:25:40|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1615901200000|2021-03-16 13:26:40|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1615901210000|2021-03-16 13:26:50|3563.16|3563.16|3562.49|3562.49|3563.16|3563.16|3562.49|3562.49|0
1615901280000|2021-03-16 13:28:00|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1615901300000|2021-03-16 13:28:20|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|0
1615901350000|2021-03-16 13:29:10|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1615901370000|2021-03-16 13:29:30|3561.81|3561.81|3561.47|3561.47|3561.81|3561.81|3561.47|3561.47|0
1615901410000|2021-03-16 13:30:10|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1615901500000|2021-03-16 13:31:40|3561.05|3561.05|3561.39|3561.39|3561.39|3561.39|3561.05|3561.05|0
1615901510000|2021-03-16 13:31:50|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|0
1615901600000|2021-03-16 13:33:20|3560.3|3560.3|3559.28|3559.28|3560.3|3560.3|3559.28|3559.28|0
1615901630000|2021-03-16 13:33:50|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1615901760000|2021-03-16 13:36:00|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|0
1615901830000|2021-03-16 13:37:10|3558.19|3558.19|3559.7|3559.7|3559.7|3559.7|3558.19|3558.19|0
1615901840000|2021-03-16 13:37:20|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|0
1615901920000|2021-03-16 13:38:40|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1615901980000|2021-03-16 13:39:40|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1615902020000|2021-03-16 13:40:20|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|0
1615902110000|2021-03-16 13:41:50|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|0
1615902130000|2021-03-16 13:42:10|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|0
1615902170000|2021-03-16 13:42:50|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1615902180000|2021-03-16 13:43:00|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|0
1615902210000|2021-03-16 13:43:30|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|0
1615902330000|2021-03-16 13:45:30|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|0
1615902350000|2021-03-16 13:45:50|3562.57|3562.57|3563.32|3563.32|3563.32|3563.32|3562.57|3562.57|0
1615902360000|2021-03-16 13:46:00|3562.57|3562.57|3561.05|3561.05|3562.57|3562.57|3561.05|3561.05|0
1615902370000|2021-03-16 13:46:10|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|0
1615902390000|2021-03-16 13:46:30|3563.32|3563.32|3565.59|3565.59|3565.59|3565.59|3563.32|3563.32|0
1615902440000|2021-03-16 13:47:20|3566.35|3566.35|3566.76|3566.76|3567.1|3567.1|3566.35|3566.35|0
1615902480000|2021-03-16 13:48:00|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|0
1615902490000|2021-03-16 13:48:10|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|0
1615902500000|2021-03-16 13:48:20|3567.26|3567.26|3569.11|3569.11|3569.11|3569.11|3567.26|3567.26|0
1615902510000|2021-03-16 13:48:30|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|0
1615902520000|2021-03-16 13:48:40|3569.11|3569.11|3569.45|3569.45|3569.45|3569.45|3569.11|3569.11|0
1615902530000|2021-03-16 13:48:50|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|0
1615902570000|2021-03-16 13:49:30|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|0
1615902610000|2021-03-16 13:50:10|3570.55|3570.55|3570.55|3570.55|3570.55|3570.55|3570.55|3570.55|0
1615902660000|2021-03-16 13:51:00|3569.03|3569.03|3565.17|3565.17|3569.03|3569.03|3565.17|3565.17|0
1615902730000|2021-03-16 13:52:10|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|0
1615902740000|2021-03-16 13:52:20|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|0
1615902800000|2021-03-16 13:53:20|3564.68|3564.68|3565.43|3565.43|3565.43|3565.43|3564.68|3564.68|0
1615902860000|2021-03-16 13:54:20|3565.77|3565.77|3564.42|3564.42|3565.77|3565.77|3564.42|3564.42|0
1615903140000|2021-03-16 13:59:00|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|0
1615903200000|2021-03-16 14:00:00|3566.2|3566.2|3565.17|3565.17|3566.2|3566.2|3565.17|3565.17|0
1615903210000|2021-03-16 14:00:10|3562.9|3562.9|3562.15|3562.15|3562.9|3562.9|3562.15|3562.15|0
1615903220000|2021-03-16 14:00:20|3562.9|3562.9|3562.15|3562.15|3562.9|3562.9|3562.15|3562.15|0
1615903240000|2021-03-16 14:00:40|3563.66|3563.66|3565.93|3565.93|3565.93|3565.93|3563.66|3563.66|0
1615903250000|2021-03-16 14:00:50|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|0
1615903300000|2021-03-16 14:01:40|3565.44|3565.44|3566.12|3566.12|3566.12|3566.12|3565.44|3565.44|0
1615903360000|2021-03-16 14:02:40|3564.61|3564.61|3564.27|3564.27|3564.61|3564.61|3564.27|3564.27|0
1615903370000|2021-03-16 14:02:50|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|3565.02|0
1615903380000|2021-03-16 14:03:00|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1615903420000|2021-03-16 14:03:40|3564.19|3564.19|3563.51|3563.51|3564.19|3564.19|3563.51|3563.51|0
1615903510000|2021-03-16 14:05:10|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1615903580000|2021-03-16 14:06:20|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|0
1615903590000|2021-03-16 14:06:30|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1615903650000|2021-03-16 14:07:30|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1615903730000|2021-03-16 14:08:50|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1615903770000|2021-03-16 14:09:30|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|0
1615903780000|2021-03-16 14:09:40|3560.49|3560.49|3559.73|3559.73|3560.49|3560.49|3559.73|3559.73|0
1615903800000|2021-03-16 14:10:00|3558.97|3558.97|3558.22|3558.22|3558.97|3558.97|3558.22|3558.22|0
1615903810000|2021-03-16 14:10:10|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|0
1615903830000|2021-03-16 14:10:30|3560.82|3560.82|3560.82|3560.82|3560.82|3560.82|3560.82|3560.82|0
1615903930000|2021-03-16 14:12:10|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|0
1615903950000|2021-03-16 14:12:30|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1615903960000|2021-03-16 14:12:40|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|0
1615904030000|2021-03-16 14:13:50|3563.01|3563.01|3564.53|3564.53|3564.53|3564.53|3563.01|3563.01|0
1615904110000|2021-03-16 14:15:10|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|3566.04|0
1615904180000|2021-03-16 14:16:20|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|0
1615904190000|2021-03-16 14:16:30|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|0
1615904270000|2021-03-16 14:17:50|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1615904340000|2021-03-16 14:19:00|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|0
1615904360000|2021-03-16 14:19:20|3569|3569|3569|3569|3569|3569|3569|3569|0
1615904420000|2021-03-16 14:20:20|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1615904570000|2021-03-16 14:22:50|3570.02|3570.02|3569.35|3569.35|3570.02|3570.02|3569.35|3569.35|0
1615904600000|2021-03-16 14:23:20|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|0
1615904610000|2021-03-16 14:23:30|3569.01|3569.01|3569.01|3569.01|3569.01|3569.01|3569.01|3569.01|0
1615904640000|2021-03-16 14:24:00|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|0
1615904650000|2021-03-16 14:24:10|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|0
1615904760000|2021-03-16 14:26:00|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1615904800000|2021-03-16 14:26:40|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|0
1615904870000|2021-03-16 14:27:50|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1615904930000|2021-03-16 14:28:50|3568.15|3568.15|3568.83|3568.83|3568.83|3568.83|3568.15|3568.15|0
1615904940000|2021-03-16 14:29:00|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|0
1615904960000|2021-03-16 14:29:20|3567.81|3567.81|3568.49|3568.49|3568.49|3568.49|3567.81|3567.81|0
1615904970000|2021-03-16 14:29:30|3569.25|3569.25|3572.27|3572.27|3572.27|3572.27|3569.25|3569.25|0
1615905000000|2021-03-16 14:30:00|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1615905010000|2021-03-16 14:30:10|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|0
1615905150000|2021-03-16 14:32:30|3574.54|3574.54|3576.05|3576.05|3576.81|3576.81|3574.54|3574.54|0
1615905160000|2021-03-16 14:32:40|3577.56|3577.56|3577.56|3577.56|3577.56|3577.56|3577.56|3577.56|0
1615905180000|2021-03-16 14:33:00|3578.59|3578.59|3577.56|3577.56|3578.59|3578.59|3577.56|3577.56|0
1615905210000|2021-03-16 14:33:30|3577.23|3577.23|3577.23|3577.23|3577.23|3577.23|3577.23|3577.23|0
1615905220000|2021-03-16 14:33:40|3575.71|3575.71|3574.2|3574.2|3575.71|3575.71|3574.2|3574.2|0
1615905230000|2021-03-16 14:33:50|3573.44|3573.44|3574.2|3574.2|3574.2|3574.2|3573.44|3573.44|0
1615905240000|2021-03-16 14:34:00|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|3571.93|3571.93|0
1615905280000|2021-03-16 14:34:40|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|0
1615905290000|2021-03-16 14:34:50|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|0
1615905300000|2021-03-16 14:35:00|3575.98|3575.98|3574.96|3574.96|3575.98|3575.98|3574.96|3574.96|0
1615905320000|2021-03-16 14:35:20|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|0
1615905360000|2021-03-16 14:36:00|3573.69|3573.69|3573.69|3573.69|3573.69|3573.69|3573.69|3573.69|0
1615905540000|2021-03-16 14:39:00|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|0
1615905550000|2021-03-16 14:39:10|3573.27|3573.27|3573.27|3573.27|3573.27|3573.27|3573.27|3573.27|0
1615905570000|2021-03-16 14:39:30|3572.26|3572.26|3571.58|3571.58|3572.26|3572.26|3570.9|3570.9|0
1615905680000|2021-03-16 14:41:20|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|0
1615905750000|2021-03-16 14:42:30|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|0
1615905760000|2021-03-16 14:42:40|3570.82|3570.82|3570.07|3570.07|3570.82|3570.82|3570.07|3570.07|0
1615905770000|2021-03-16 14:42:50|3569.31|3569.31|3568.55|3568.55|3569.31|3569.31|3568.55|3568.55|0
1615905870000|2021-03-16 14:44:30|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|0
1615905930000|2021-03-16 14:45:30|3568.47|3568.47|3568.81|3568.81|3568.81|3568.81|3568.47|3568.47|0
1615906050000|2021-03-16 14:47:30|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|0
1615906070000|2021-03-16 14:47:50|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|0
1615906100000|2021-03-16 14:48:20|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|0
1615906180000|2021-03-16 14:49:40|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|0
1615906250000|2021-03-16 14:50:50|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|0
1615906310000|2021-03-16 14:51:50|3570.92|3570.92|3571.43|3571.43|3571.43|3571.43|3570.92|3570.92|0
1615906320000|2021-03-16 14:52:00|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|0
1615906360000|2021-03-16 14:52:40|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|0
1615906400000|2021-03-16 14:53:20|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|3571.16|0
1615906420000|2021-03-16 14:53:40|3570.4|3570.4|3569.65|3569.65|3570.4|3570.4|3569.65|3569.65|0
1615906490000|2021-03-16 14:54:50|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|0
1615906520000|2021-03-16 14:55:20|3566.62|3566.62|3565.11|3565.11|3566.62|3566.62|3563.6|3563.6|0
1615906530000|2021-03-16 14:55:30|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|0
1615906540000|2021-03-16 14:55:40|3567.38|3567.38|3568.14|3568.14|3568.14|3568.14|3567.38|3567.38|0
1615906560000|2021-03-16 14:56:00|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|0
1615906570000|2021-03-16 14:56:10|3566.62|3566.62|3565.87|3565.87|3566.62|3566.62|3565.87|3565.87|0
1615906580000|2021-03-16 14:56:20|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|0
1615906590000|2021-03-16 14:56:30|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|0
1615906650000|2021-03-16 14:57:30|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|0
1615906690000|2021-03-16 14:58:10|3567.72|3567.72|3566.96|3566.96|3567.72|3567.72|3566.96|3566.96|0
1615906770000|2021-03-16 14:59:30|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1615906800000|2021-03-16 15:00:00|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|0
1615906840000|2021-03-16 15:00:40|3565.87|3565.87|3565.53|3565.53|3565.87|3565.87|3565.53|3565.53|0
1615906850000|2021-03-16 15:00:50|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|0
1615906900000|2021-03-16 15:01:40|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1615906920000|2021-03-16 15:02:00|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|0
1615906930000|2021-03-16 15:02:10|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|0
1615906950000|2021-03-16 15:02:30|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|0
1615906990000|2021-03-16 15:03:10|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|0
1615907000000|2021-03-16 15:03:20|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|0
1615907080000|2021-03-16 15:04:40|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1615907100000|2021-03-16 15:05:00|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|0
1615907180000|2021-03-16 15:06:20|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1615907190000|2021-03-16 15:06:30|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|3566.97|0
1615907250000|2021-03-16 15:07:30|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1615907290000|2021-03-16 15:08:10|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|0
1615907300000|2021-03-16 15:08:20|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|0
1615907360000|2021-03-16 15:09:20|3568.14|3568.14|3568.89|3568.89|3568.89|3568.89|3568.14|3568.14|0
1615907420000|2021-03-16 15:10:20|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|0
1615907430000|2021-03-16 15:10:30|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|3569.57|0
1615907440000|2021-03-16 15:10:40|3569.23|3569.23|3568.47|3568.47|3569.23|3569.23|3568.47|3568.47|0
1615907450000|2021-03-16 15:10:50|3567.72|3567.72|3566.96|3566.96|3567.72|3567.72|3566.96|3566.96|0
1615907560000|2021-03-16 15:12:40|3569.23|3569.23|3567.2|3567.2|3569.23|3569.23|3567.2|3567.2|0
1615907640000|2021-03-16 15:14:00|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1615907710000|2021-03-16 15:15:10|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|0
1615907770000|2021-03-16 15:16:10|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|0
1615907800000|2021-03-16 15:16:40|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|3570.99|0
1615907850000|2021-03-16 15:17:30|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|0
1615907870000|2021-03-16 15:17:50|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|0
1615907950000|2021-03-16 15:19:10|3570.58|3570.58|3569.9|3569.9|3570.58|3570.58|3569.9|3569.9|0
1615908030000|2021-03-16 15:20:30|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|0
1615908060000|2021-03-16 15:21:00|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|0
1615908090000|2021-03-16 15:21:30|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|0
1615908100000|2021-03-16 15:21:40|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|0
1615908120000|2021-03-16 15:22:00|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|0
1615908130000|2021-03-16 15:22:10|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|0
1615908250000|2021-03-16 15:24:10|3572.09|3572.09|3572.09|3572.09|3572.09|3572.09|3572.09|3572.09|0
1615908310000|2021-03-16 15:25:10|3572.85|3572.85|3572.09|3572.09|3572.85|3572.85|3572.09|3572.09|0
1615908380000|2021-03-16 15:26:20|3572.6|3572.6|3572.09|3572.09|3572.6|3572.6|3572.09|3572.09|0
1615908400000|2021-03-16 15:26:40|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|0
1615908450000|2021-03-16 15:27:30|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|0
1615908520000|2021-03-16 15:28:40|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|3573.94|0
1615908550000|2021-03-16 15:29:10|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|0
1615908560000|2021-03-16 15:29:20|3577.64|3577.64|3578.4|3578.4|3578.4|3578.4|3577.64|3577.64|0
1615908750000|2021-03-16 15:32:30|3577.72|3577.72|3578.06|3578.06|3578.06|3578.06|3577.72|3577.72|0
1615908830000|2021-03-16 15:33:50|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|0
1615908860000|2021-03-16 15:34:20|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|0
1615908900000|2021-03-16 15:35:00|3576.45|3576.45|3577.21|3577.21|3577.21|3577.21|3576.45|3576.45|0
1615908960000|2021-03-16 15:36:00|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|0
1615908980000|2021-03-16 15:36:20|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615909010000|2021-03-16 15:36:50|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|0
1615909090000|2021-03-16 15:38:10|3577.21|3577.21|3576.45|3576.45|3577.21|3577.21|3576.45|3576.45|0
1615909140000|2021-03-16 15:39:00|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|0
1615909200000|2021-03-16 15:40:00|3577.89|3577.89|3577.89|3577.89|3577.89|3577.89|3577.89|3577.89|0
1615909230000|2021-03-16 15:40:30|3578.64|3578.64|3578.13|3578.13|3578.64|3578.64|3578.13|3578.13|0
1615909240000|2021-03-16 15:40:40|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|0
1615909300000|2021-03-16 15:41:40|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|0
1615909320000|2021-03-16 15:42:00|3579.89|3579.89|3579.89|3579.89|3580.4|3580.4|3579.89|3579.89|0
1615909390000|2021-03-16 15:43:10|3580.65|3580.65|3579.89|3579.89|3580.65|3580.65|3579.89|3579.89|0
1615909420000|2021-03-16 15:43:40|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|3580.65|0
1615909450000|2021-03-16 15:44:10|3579.89|3579.89|3578.38|3578.38|3579.89|3579.89|3578.38|3578.38|0
1615909550000|2021-03-16 15:45:50|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|0
1615909560000|2021-03-16 15:46:00|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|0
1615909610000|2021-03-16 15:46:50|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|0
1615909720000|2021-03-16 15:48:40|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1615909810000|2021-03-16 15:50:10|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|0
1615909840000|2021-03-16 15:50:40|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|3573.92|0
1615909850000|2021-03-16 15:50:50|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1615909860000|2021-03-16 15:51:00|3574.34|3574.34|3574|3574|3574.34|3574.34|3573.66|3573.66|0
1615909870000|2021-03-16 15:51:10|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3573.66|3573.66|0
1615909890000|2021-03-16 15:51:30|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|0
1615909920000|2021-03-16 15:52:00|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1615909970000|2021-03-16 15:52:50|3575.09|3575.09|3573.58|3573.58|3575.09|3575.09|3573.58|3573.58|0
1615909980000|2021-03-16 15:53:00|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|0
1615910020000|2021-03-16 15:53:40|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|0
1615910030000|2021-03-16 15:53:50|3574.75|3574.75|3574.75|3574.75|3574.75|3574.75|3574.75|3574.75|0
1615910050000|2021-03-16 15:54:10|3574.24|3574.24|3575.43|3575.43|3575.43|3575.43|3574.24|3574.24|0
1615910090000|2021-03-16 15:54:50|3574.67|3574.67|3575.43|3575.43|3575.43|3575.43|3574.67|3574.67|0
1615910280000|2021-03-16 15:58:00|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1615910310000|2021-03-16 15:58:30|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|0
1615910320000|2021-03-16 15:58:40|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1615910350000|2021-03-16 15:59:10|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|0
1615910390000|2021-03-16 15:59:50|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|0
1615910400000|2021-03-16 16:00:00|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1615910450000|2021-03-16 16:00:50|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|3577.46|0
1615910460000|2021-03-16 16:01:00|3576.7|3576.7|3575.19|3575.19|3576.7|3576.7|3575.19|3575.19|0
1615910530000|2021-03-16 16:02:10|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1615910550000|2021-03-16 16:02:30|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|0
1615910570000|2021-03-16 16:02:50|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|3577.21|0
1615910590000|2021-03-16 16:03:10|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|3577.55|0
1615910630000|2021-03-16 16:03:50|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|0
1615910710000|2021-03-16 16:05:10|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|0
1615910750000|2021-03-16 16:05:50|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|0
1615910760000|2021-03-16 16:06:00|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|0
1615910890000|2021-03-16 16:08:10|3576.87|3576.87|3575.36|3575.36|3576.87|3576.87|3575.36|3575.36|0
1615911140000|2021-03-16 16:12:20|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|0
1615911190000|2021-03-16 16:13:10|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|3576.87|0
1615911200000|2021-03-16 16:13:20|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|3576.12|0
1615911260000|2021-03-16 16:14:20|3574.6|3574.6|3575.36|3575.36|3575.36|3575.36|3574.6|3574.6|0
1615911280000|2021-03-16 16:14:40|3574.34|3574.34|3574.09|3574.09|3574.85|3574.85|3574.09|3574.09|0
1615911290000|2021-03-16 16:14:50|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|3573.75|0
1615911380000|2021-03-16 16:16:20|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|0
1615911450000|2021-03-16 16:17:30|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|0
1615911460000|2021-03-16 16:17:40|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|0
1615911510000|2021-03-16 16:18:30|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|0
1615911580000|2021-03-16 16:19:40|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|0
1615911670000|2021-03-16 16:21:10|3577.12|3577.12|3575.6|3575.6|3577.87|3577.87|3575.6|3575.6|0
1615911760000|2021-03-16 16:22:40|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|0
1615911770000|2021-03-16 16:22:50|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1615911780000|2021-03-16 16:23:00|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|0
1615911820000|2021-03-16 16:23:40|3574.09|3574.09|3574.85|3574.85|3574.85|3574.85|3574.09|3574.09|0
1615911900000|2021-03-16 16:25:00|3576.36|3576.36|3575.6|3575.6|3576.36|3576.36|3575.6|3575.6|0
1615911910000|2021-03-16 16:25:10|3574.85|3574.85|3574.09|3574.09|3574.85|3574.85|3574.09|3574.09|0
1615911920000|2021-03-16 16:25:20|3574.43|3574.43|3574.43|3574.43|3575.19|3575.19|3574.43|3574.43|0
1615911940000|2021-03-16 16:25:40|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|0
1615911960000|2021-03-16 16:26:00|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1615912010000|2021-03-16 16:26:50|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|0
1615912020000|2021-03-16 16:27:00|3574.43|3574.43|3573.67|3573.67|3574.43|3574.43|3573.67|3573.67|0
1615912030000|2021-03-16 16:27:10|3574.43|3574.43|3573.67|3573.67|3574.43|3574.43|3573.67|3573.67|0
1615912050000|2021-03-16 16:27:30|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1615912080000|2021-03-16 16:28:00|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|0
1615912110000|2021-03-16 16:28:30|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1615912130000|2021-03-16 16:28:50|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|0
1615912160000|2021-03-16 16:29:20|3574.43|3574.43|3575.94|3575.94|3575.94|3575.94|3574.43|3574.43|0
1615912170000|2021-03-16 16:29:30|3576.28|3576.28|3576.28|3576.28|3576.28|3576.28|3576.28|3576.28|0
1615912180000|2021-03-16 16:29:40|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1615912190000|2021-03-16 16:29:50|3576.28|3576.28|3574.85|3574.85|3577.04|3577.04|3574.85|3574.85|0
1615968910000|2021-03-17 08:15:10|3578.09|3578.09|3577.34|3577.34|3578.09|3578.09|3577.34|3577.34|0
1615968930000|2021-03-17 08:15:30|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|0
1615968940000|2021-03-17 08:15:40|3577.34|3577.34|3577.34|3577.34|3577.34|3577.34|3577.34|3577.34|0
1615968970000|2021-03-17 08:16:10|3574.31|3574.31|3575.67|3575.67|3575.67|3575.67|3574.31|3574.31|0
1615968980000|2021-03-17 08:16:20|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|0
1615969070000|2021-03-17 08:17:50|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|0
1615969080000|2021-03-17 08:18:00|3574.91|3574.91|3575.93|3575.93|3575.93|3575.93|3574.91|3574.91|0
1615969120000|2021-03-17 08:18:40|3575.18|3575.18|3573.82|3573.82|3575.18|3575.18|3573.82|3573.82|0
1615969130000|2021-03-17 08:18:50|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|0
1615969160000|2021-03-17 08:19:20|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|0
1615969190000|2021-03-17 08:19:50|3572.31|3572.31|3570.8|3570.8|3572.31|3572.31|3570.8|3570.8|0
1615969230000|2021-03-17 08:20:30|3569.44|3569.44|3570.12|3570.12|3570.12|3570.12|3569.44|3569.44|0
1615969250000|2021-03-17 08:20:50|3568.61|3568.61|3573.15|3573.15|3573.15|3573.15|3568.61|3568.61|0
1615969260000|2021-03-17 08:21:00|3573.82|3573.82|3570.8|3570.8|3573.82|3573.82|3570.8|3570.8|0
1615969270000|2021-03-17 08:21:10|3572.31|3572.31|3573.82|3573.82|3573.82|3573.82|3572.31|3572.31|0
1615969280000|2021-03-17 08:21:20|3570.8|3570.8|3572.31|3572.31|3572.31|3572.31|3570.8|3570.8|0
1615969440000|2021-03-17 08:24:00|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|0
1615969470000|2021-03-17 08:24:30|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|0
1615969500000|2021-03-17 08:25:00|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|0
1615969520000|2021-03-17 08:25:20|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1615969600000|2021-03-17 08:26:40|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|0
1615969610000|2021-03-17 08:26:50|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1615969650000|2021-03-17 08:27:30|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|0
1615969700000|2021-03-17 08:28:20|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1615969740000|2021-03-17 08:29:00|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|0
1615969830000|2021-03-17 08:30:30|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|0
1615969850000|2021-03-17 08:30:50|3573.82|3573.82|3573.82|3573.82|3573.82|3573.82|3573.82|3573.82|0
1615969870000|2021-03-17 08:31:10|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|0
1615969900000|2021-03-17 08:31:40|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|0
1615969910000|2021-03-17 08:31:50|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|0
1615969920000|2021-03-17 08:32:00|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|0
1615969940000|2021-03-17 08:32:20|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|0
1615969960000|2021-03-17 08:32:40|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|0
1615970000000|2021-03-17 08:33:20|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|0
1615970050000|2021-03-17 08:34:10|3575|3575|3575|3575|3575|3575|3575|3575|0
1615970060000|2021-03-17 08:34:20|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|0
1615970070000|2021-03-17 08:34:30|3576.69|3576.69|3577.71|3577.71|3577.71|3577.71|3576.69|3576.69|0
1615970110000|2021-03-17 08:35:10|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|0
1615970130000|2021-03-17 08:35:30|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|0
1615970180000|2021-03-17 08:36:20|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|0
1615970210000|2021-03-17 08:36:50|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|0
1615970230000|2021-03-17 08:37:10|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|0
1615970310000|2021-03-17 08:38:30|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|0
1615970330000|2021-03-17 08:38:50|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|0
1615970340000|2021-03-17 08:39:00|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|0
1615970350000|2021-03-17 08:39:10|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|0
1615970390000|2021-03-17 08:39:50|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1615970430000|2021-03-17 08:40:30|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615970440000|2021-03-17 08:40:40|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1615970570000|2021-03-17 08:42:50|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3572.57|3572.57|0
1615970610000|2021-03-17 08:43:30|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1615970720000|2021-03-17 08:45:20|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1615970870000|2021-03-17 08:47:50|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|0
1615970990000|2021-03-17 08:49:50|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1615971000000|2021-03-17 08:50:00|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|0
1615971050000|2021-03-17 08:50:50|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1615971090000|2021-03-17 08:51:30|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1615971120000|2021-03-17 08:52:00|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1615971130000|2021-03-17 08:52:10|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1615971210000|2021-03-17 08:53:30|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1615971220000|2021-03-17 08:53:40|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1615971360000|2021-03-17 08:56:00|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1615971390000|2021-03-17 08:56:30|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1615971400000|2021-03-17 08:56:40|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1615971490000|2021-03-17 08:58:10|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|0
1615971550000|2021-03-17 08:59:10|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|0
1615971670000|2021-03-17 09:01:10|3571.4|3571.4|3571.4|3571.4|3571.4|3571.4|3571.4|3571.4|0
1615971900000|2021-03-17 09:05:00|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|0
1615972010000|2021-03-17 09:06:50|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|0
1615972020000|2021-03-17 09:07:00|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|0
1615972110000|2021-03-17 09:08:30|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1615972170000|2021-03-17 09:09:30|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|0
1615972240000|2021-03-17 09:10:40|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|0
1615972360000|2021-03-17 09:12:40|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|0
1615972480000|2021-03-17 09:14:40|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|0
1615972570000|2021-03-17 09:16:10|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|0
1615972580000|2021-03-17 09:16:20|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|0
1615972620000|2021-03-17 09:17:00|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|0
1615972650000|2021-03-17 09:17:30|3579.38|3579.38|3578.62|3578.62|3579.38|3579.38|3578.62|3578.62|0
1615972670000|2021-03-17 09:17:50|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|0
1615972700000|2021-03-17 09:18:20|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1615972760000|2021-03-17 09:19:20|3580.05|3580.05|3580.39|3580.39|3580.39|3580.39|3580.05|3580.05|0
1615972780000|2021-03-17 09:19:40|3578.88|3578.88|3579.64|3579.64|3579.64|3579.64|3578.88|3578.88|0
1615972800000|2021-03-17 09:20:00|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|0
1615972910000|2021-03-17 09:21:50|3577.79|3577.79|3577.11|3577.11|3577.79|3577.79|3577.11|3577.11|0
1615973060000|2021-03-17 09:24:20|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|0
1615973230000|2021-03-17 09:27:10|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615973260000|2021-03-17 09:27:40|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1615973290000|2021-03-17 09:28:10|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615973350000|2021-03-17 09:29:10|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1615973390000|2021-03-17 09:29:50|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1615973410000|2021-03-17 09:30:10|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|0
1615973580000|2021-03-17 09:33:00|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|0
1615973590000|2021-03-17 09:33:10|3574.5|3574.5|3574.5|3574.5|3574.5|3574.5|3574.5|3574.5|0
1615973610000|2021-03-17 09:33:30|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|0
1615973850000|2021-03-17 09:37:30|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1615973870000|2021-03-17 09:37:50|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|0
1615973920000|2021-03-17 09:38:40|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615974320000|2021-03-17 09:45:20|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1615974330000|2021-03-17 09:45:30|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615974350000|2021-03-17 09:45:50|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|0
1615974390000|2021-03-17 09:46:30|3579.13|3579.13|3576.86|3576.86|3579.13|3579.13|3576.86|3576.86|0
1615974590000|2021-03-17 09:49:50|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|0
1615974650000|2021-03-17 09:50:50|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|0
1615974740000|2021-03-17 09:52:20|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|0
1615974750000|2021-03-17 09:52:30|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615974920000|2021-03-17 09:55:20|3575.69|3575.69|3576.45|3576.45|3576.45|3576.45|3575.69|3575.69|0
1615974990000|2021-03-17 09:56:30|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|0
1615975000000|2021-03-17 09:56:40|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615975060000|2021-03-17 09:57:40|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|0
1615975080000|2021-03-17 09:58:00|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615975090000|2021-03-17 09:58:10|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|0
1615975120000|2021-03-17 09:58:40|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615975140000|2021-03-17 09:59:00|3577.12|3577.12|3577.12|3577.12|3577.12|3577.12|3577.12|3577.12|0
1615975200000|2021-03-17 10:00:00|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615975280000|2021-03-17 10:01:20|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|0
1615975340000|2021-03-17 10:02:20|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|0
1615975430000|2021-03-17 10:03:50|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1615975440000|2021-03-17 10:04:00|3575.69|3575.69|3576.03|3576.03|3576.37|3576.37|3575.69|3575.69|0
1615975450000|2021-03-17 10:04:10|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|0
1615975540000|2021-03-17 10:05:40|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1615975670000|2021-03-17 10:07:50|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|0
1615975690000|2021-03-17 10:08:10|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1615975710000|2021-03-17 10:08:30|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|0
1615975750000|2021-03-17 10:09:10|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1615975810000|2021-03-17 10:10:10|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|0
1615975930000|2021-03-17 10:12:10|3577.88|3577.88|3578.64|3578.64|3578.64|3578.64|3577.88|3577.88|0
1615976290000|2021-03-17 10:18:10|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|0
1615976390000|2021-03-17 10:19:50|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|0
1615976400000|2021-03-17 10:20:00|3579.15|3579.15|3579.15|3579.15|3579.15|3579.15|3579.15|3579.15|0
1615976490000|2021-03-17 10:21:30|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|0
1615976500000|2021-03-17 10:21:40|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|0
1615976510000|2021-03-17 10:21:50|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|0
1615976540000|2021-03-17 10:22:20|3580.4|3580.4|3580.4|3580.4|3580.74|3580.74|3580.4|3580.4|0
1615976550000|2021-03-17 10:22:30|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|0
1615976610000|2021-03-17 10:23:30|3579.98|3579.98|3579.98|3579.98|3579.98|3579.98|3579.98|3579.98|0
1615976630000|2021-03-17 10:23:50|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|0
1615976650000|2021-03-17 10:24:10|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|0
1615976680000|2021-03-17 10:24:40|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|0
1615976920000|2021-03-17 10:28:40|3581.91|3581.91|3583.43|3583.43|3583.43|3583.43|3581.91|3581.91|0
1615976950000|2021-03-17 10:29:10|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|0
1615977070000|2021-03-17 10:31:10|3582.67|3582.67|3582.33|3582.33|3582.67|3582.67|3582.33|3582.33|0
1615977150000|2021-03-17 10:32:30|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|0
1615977200000|2021-03-17 10:33:20|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|0
1615977290000|2021-03-17 10:34:50|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|0
1615977420000|2021-03-17 10:37:00|3584.26|3584.26|3584.26|3584.26|3584.26|3584.26|3584.26|3584.26|0
1615977560000|2021-03-17 10:39:20|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|0
1615977620000|2021-03-17 10:40:20|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|0
1615977680000|2021-03-17 10:41:20|3585.19|3585.19|3586.72|3586.72|3586.72|3586.72|3585.19|3585.19|0
1615977810000|2021-03-17 10:43:30|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|0
1615977830000|2021-03-17 10:43:50|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|0
1615977970000|2021-03-17 10:46:10|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|0
1615978030000|2021-03-17 10:47:10|3588.24|3588.24|3588.75|3588.75|3588.75|3588.75|3588.24|3588.24|0
1615978190000|2021-03-17 10:49:50|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1615978340000|2021-03-17 10:52:20|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|0
1615978380000|2021-03-17 10:53:00|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|0
1615978440000|2021-03-17 10:54:00|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1615978680000|2021-03-17 10:58:00|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|0
1615978900000|2021-03-17 11:01:40|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1615978960000|2021-03-17 11:02:40|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|0
1615979350000|2021-03-17 11:09:10|3587.9|3587.9|3588.24|3588.24|3588.24|3588.24|3587.9|3587.9|0
1615979380000|2021-03-17 11:09:40|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|0
1615979400000|2021-03-17 11:10:00|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|0
1615979410000|2021-03-17 11:10:10|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1615979460000|2021-03-17 11:11:00|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|0
1615979500000|2021-03-17 11:11:40|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|0
1615979520000|2021-03-17 11:12:00|3590.77|3590.77|3588.84|3588.84|3591.1|3591.1|3588.84|3588.84|0
1615979530000|2021-03-17 11:12:10|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1615979590000|2021-03-17 11:13:10|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|0
1615979600000|2021-03-17 11:13:20|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|0
1615979690000|2021-03-17 11:14:50|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|0
1615979850000|2021-03-17 11:17:30|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|0
1615979870000|2021-03-17 11:17:50|3591.78|3591.78|3588.76|3588.76|3591.78|3591.78|3588.76|3588.76|0
1615979880000|2021-03-17 11:18:00|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|0
1615979900000|2021-03-17 11:18:20|3587.32|3587.32|3586.57|3586.57|3587.32|3587.32|3586.57|3586.57|0
1615979910000|2021-03-17 11:18:30|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|0
1615979930000|2021-03-17 11:18:50|3585.39|3585.39|3583.88|3583.88|3585.39|3585.39|3583.88|3583.88|0
1615979940000|2021-03-17 11:19:00|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|0
1615979960000|2021-03-17 11:19:20|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|0
1615980060000|2021-03-17 11:21:00|3585.39|3585.39|3584.64|3584.64|3585.39|3585.39|3584.64|3584.64|0
1615980070000|2021-03-17 11:21:10|3583.88|3583.88|3582.37|3582.37|3583.88|3583.88|3582.37|3582.37|0
1615980100000|2021-03-17 11:21:40|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|0
1615980160000|2021-03-17 11:22:40|3580.6|3580.6|3581.27|3581.27|3581.27|3581.27|3580.6|3580.6|0
1615980170000|2021-03-17 11:22:50|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1615980180000|2021-03-17 11:23:00|3580.42|3580.42|3580.76|3580.76|3580.76|3580.76|3580.42|3580.42|0
1615980190000|2021-03-17 11:23:10|3580.08|3580.08|3581.1|3581.1|3581.1|3581.1|3580.08|3580.08|0
1615980210000|2021-03-17 11:23:30|3580.76|3580.76|3581.1|3581.1|3581.1|3581.1|3580.76|3580.76|0
1615980250000|2021-03-17 11:24:10|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|0
1615980320000|2021-03-17 11:25:20|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|0
1615980330000|2021-03-17 11:25:30|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1615980390000|2021-03-17 11:26:30|3575.47|3575.47|3577.74|3577.74|3577.74|3577.74|3574.71|3574.71|0
1615980500000|2021-03-17 11:28:20|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|0
1615980510000|2021-03-17 11:28:30|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1615980560000|2021-03-17 11:29:20|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|0
1615980650000|2021-03-17 11:30:50|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|0
1615980680000|2021-03-17 11:31:20|3577.74|3577.74|3577.74|3577.74|3578.08|3578.08|3577.74|3577.74|0
1615980710000|2021-03-17 11:31:50|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1615980760000|2021-03-17 11:32:40|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1615980970000|2021-03-17 11:36:10|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|0
1615980980000|2021-03-17 11:36:20|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1615981210000|2021-03-17 11:40:10|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|0
1615981220000|2021-03-17 11:40:20|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|0
1615981250000|2021-03-17 11:40:50|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|0
1615981310000|2021-03-17 11:41:50|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|0
1615981320000|2021-03-17 11:42:00|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|0
1615981460000|2021-03-17 11:44:20|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|0
1615981510000|2021-03-17 11:45:10|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|0
1615982220000|2021-03-17 11:57:00|3575.71|3575.71|3578.74|3578.74|3578.74|3578.74|3575.71|3575.71|0
1615982260000|2021-03-17 11:57:40|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|0
1615982320000|2021-03-17 11:58:40|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|0
1615982360000|2021-03-17 11:59:20|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|0
1615982440000|2021-03-17 12:00:40|3580.49|3580.49|3581.17|3581.17|3581.17|3581.17|3580.49|3580.49|0
1615982460000|2021-03-17 12:01:00|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|0
1615982510000|2021-03-17 12:01:50|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|0
1615982530000|2021-03-17 12:02:10|3585.22|3585.22|3582.95|3582.95|3585.22|3585.22|3582.95|3582.95|0
1615982560000|2021-03-17 12:02:40|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|0
1615982750000|2021-03-17 12:05:50|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|0
1615982760000|2021-03-17 12:06:00|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|0
1615982770000|2021-03-17 12:06:10|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|0
1615982850000|2021-03-17 12:07:30|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1615982970000|2021-03-17 12:09:30|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1615982980000|2021-03-17 12:09:40|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1615983070000|2021-03-17 12:11:10|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|0
1615983080000|2021-03-17 12:11:20|3580.42|3580.42|3580.76|3580.76|3580.76|3580.76|3580.42|3580.42|0
1615983090000|2021-03-17 12:11:30|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|0
1615983130000|2021-03-17 12:12:10|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|0
1615983140000|2021-03-17 12:12:20|3579.91|3579.91|3579.57|3579.57|3579.91|3579.91|3579.57|3579.57|0
1615983200000|2021-03-17 12:13:20|3580.33|3580.33|3580.84|3580.84|3580.84|3580.84|3580.33|3580.33|0
1615983220000|2021-03-17 12:13:40|3581.6|3581.6|3581.6|3581.6|3581.6|3581.6|3581.6|3581.6|0
1615983240000|2021-03-17 12:14:00|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|3581.94|3581.94|0
1615983260000|2021-03-17 12:14:20|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|0
1615983320000|2021-03-17 12:15:20|3583.71|3583.71|3584.46|3584.46|3584.46|3584.46|3583.71|3583.71|0
1615983350000|2021-03-17 12:15:50|3583.71|3583.71|3580.68|3580.68|3583.71|3583.71|3580.68|3580.68|0
1615983360000|2021-03-17 12:16:00|3582.2|3582.2|3582.2|3582.2|3582.2|3582.2|3582.2|3582.2|0
1615983500000|2021-03-17 12:18:20|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|0
1615983600000|2021-03-17 12:20:00|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|0
1615983640000|2021-03-17 12:20:40|3581.86|3581.86|3581.1|3581.1|3581.86|3581.86|3581.1|3581.1|0
1615983690000|2021-03-17 12:21:30|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1615983710000|2021-03-17 12:21:50|3580.42|3580.42|3580.42|3580.42|3580.42|3580.42|3580.42|3580.42|0
1615983760000|2021-03-17 12:22:40|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|0
1615983850000|2021-03-17 12:24:10|3581.44|3581.44|3580.42|3580.42|3581.44|3581.44|3580.42|3580.42|0
1615983860000|2021-03-17 12:24:20|3581.44|3581.44|3579.93|3579.93|3582.2|3582.2|3578.91|3578.91|0
1615983870000|2021-03-17 12:24:30|3578.91|3578.91|3579.17|3579.17|3579.17|3579.17|3578.15|3578.15|0
1615983880000|2021-03-17 12:24:40|3578.15|3578.15|3578.15|3578.15|3579.17|3579.17|3578.15|3578.15|0
1615983890000|2021-03-17 12:24:50|3578.49|3578.49|3578.83|3578.83|3578.83|3578.83|3577.82|3577.82|0
1615983900000|2021-03-17 12:25:00|3577.82|3577.82|3578.83|3578.83|3578.83|3578.83|3577.82|3577.82|0
1615984030000|2021-03-17 12:27:10|3580.34|3580.34|3579.93|3579.93|3580.34|3580.34|3579.59|3579.59|0
1615984040000|2021-03-17 12:27:20|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1615984050000|2021-03-17 12:27:30|3580.34|3580.34|3581.1|3581.1|3581.1|3581.1|3580.34|3580.34|0
1615984180000|2021-03-17 12:29:40|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|0
1615984220000|2021-03-17 12:30:20|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1615984230000|2021-03-17 12:30:30|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|0
1615984240000|2021-03-17 12:30:40|3582.18|3582.18|3582.18|3582.18|3582.18|3582.18|3582.18|3582.18|0
1615984270000|2021-03-17 12:31:10|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|0
1615984320000|2021-03-17 12:32:00|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|0
1615984410000|2021-03-17 12:33:30|3580.59|3580.59|3581.35|3581.35|3581.35|3581.35|3580.59|3580.59|0
1615984500000|2021-03-17 12:35:00|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1615984540000|2021-03-17 12:35:40|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|0
1615984580000|2021-03-17 12:36:20|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|0
1615984590000|2021-03-17 12:36:30|3581.42|3581.42|3581.08|3581.08|3581.42|3581.42|3581.08|3581.08|0
1615984630000|2021-03-17 12:37:10|3582.1|3582.1|3581.42|3581.42|3582.44|3582.44|3581.42|3581.42|0
1615984660000|2021-03-17 12:37:40|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1615984670000|2021-03-17 12:37:50|3580.75|3580.75|3582.1|3582.1|3582.1|3582.1|3580.75|3580.75|0
1615984680000|2021-03-17 12:38:00|3581.08|3581.08|3582.1|3582.1|3582.1|3582.1|3580.75|3580.75|0
1615984690000|2021-03-17 12:38:10|3581.08|3581.08|3582.1|3582.1|3582.1|3582.1|3581.08|3581.08|0
1615984780000|2021-03-17 12:39:40|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|0
1615984800000|2021-03-17 12:40:00|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|0
1615984990000|2021-03-17 12:43:10|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|0
1615985070000|2021-03-17 12:44:30|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1615985090000|2021-03-17 12:44:50|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.08|3581.08|0
1615985190000|2021-03-17 12:46:30|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|0
1615985210000|2021-03-17 12:46:50|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|0
1615985250000|2021-03-17 12:47:30|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|0
1615985270000|2021-03-17 12:47:50|3581.83|3581.83|3581.83|3581.83|3581.83|3581.83|3581.83|3581.83|0
1615985290000|2021-03-17 12:48:10|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|0
1615985320000|2021-03-17 12:48:40|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|0
1615985470000|2021-03-17 12:51:10|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|0
1615985550000|2021-03-17 12:52:30|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|0
1615985580000|2021-03-17 12:53:00|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|0
1615985590000|2021-03-17 12:53:10|3578.63|3578.63|3578.97|3578.97|3578.97|3578.97|3578.63|3578.63|0
1615985600000|2021-03-17 12:53:20|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|0
1615985620000|2021-03-17 12:53:40|3580.82|3580.82|3580.06|3580.06|3580.82|3580.82|3580.06|3580.06|0
1615985680000|2021-03-17 12:54:40|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1615985690000|2021-03-17 12:54:50|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|0
1615985700000|2021-03-17 12:55:00|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1615985710000|2021-03-17 12:55:10|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|0
1615985730000|2021-03-17 12:55:30|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1615985750000|2021-03-17 12:55:50|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|0
1615985760000|2021-03-17 12:56:00|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1615985780000|2021-03-17 12:56:20|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|0
1615986010000|2021-03-17 13:00:10|3580.9|3580.9|3582.41|3582.41|3582.41|3582.41|3580.9|3580.9|0
1615986040000|2021-03-17 13:00:40|3584.68|3584.68|3585.1|3585.1|3585.43|3585.43|3584.68|3584.68|0
1615986050000|2021-03-17 13:00:50|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|0
1615986060000|2021-03-17 13:01:00|3586.61|3586.61|3587.36|3587.36|3587.36|3587.36|3586.61|3586.61|0
1615986070000|2021-03-17 13:01:10|3586.61|3586.61|3585.1|3585.1|3586.61|3586.61|3585.1|3585.1|0
1615986120000|2021-03-17 13:02:00|3585.85|3585.85|3587.36|3587.36|3587.36|3587.36|3585.85|3585.85|0
1615986190000|2021-03-17 13:03:10|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|0
1615986240000|2021-03-17 13:04:00|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|0
1615986250000|2021-03-17 13:04:10|3587.78|3587.78|3586.95|3586.95|3587.78|3587.78|3586.95|3586.95|0
1615986260000|2021-03-17 13:04:20|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|0
1615986290000|2021-03-17 13:04:50|3588.8|3588.8|3588.04|3588.04|3588.8|3588.8|3588.04|3588.04|0
1615986300000|2021-03-17 13:05:00|3587.29|3587.29|3586.53|3586.53|3587.29|3587.29|3586.53|3586.53|0
1615986380000|2021-03-17 13:06:20|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|0
1615986540000|2021-03-17 13:09:00|3586.87|3586.87|3586.87|3586.87|3587.21|3587.21|3586.53|3586.53|0
1615986600000|2021-03-17 13:10:00|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|0
1615986710000|2021-03-17 13:11:50|3584.6|3584.6|3583.09|3583.09|3584.6|3584.6|3583.09|3583.09|0
1615986730000|2021-03-17 13:12:10|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|0
1615986790000|2021-03-17 13:13:10|3583.33|3583.33|3583.33|3583.33|3583.33|3583.33|3583.33|3583.33|0
1615986860000|2021-03-17 13:14:20|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|0
1615986870000|2021-03-17 13:14:30|3582.65|3582.65|3583.67|3583.67|3583.67|3583.67|3582.65|3582.65|0
1615986890000|2021-03-17 13:14:50|3584.01|3584.01|3583.33|3583.33|3584.01|3584.01|3583.33|3583.33|0
1615987070000|2021-03-17 13:17:50|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|0
1615987090000|2021-03-17 13:18:10|3583.75|3583.75|3584.5|3584.5|3584.5|3584.5|3583.75|3583.75|0
1615987100000|2021-03-17 13:18:20|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|0
1615987140000|2021-03-17 13:19:00|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|0
1615987200000|2021-03-17 13:20:00|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|0
1615987210000|2021-03-17 13:20:10|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|0
1615987340000|2021-03-17 13:22:20|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|0
1615987420000|2021-03-17 13:23:40|3586.44|3586.44|3586.77|3586.77|3586.77|3586.77|3586.44|3586.44|0
1615987480000|2021-03-17 13:24:40|3585.26|3585.26|3584.5|3584.5|3585.26|3585.26|3584.5|3584.5|0
1615987490000|2021-03-17 13:24:50|3585.26|3585.26|3586.02|3586.02|3586.02|3586.02|3585.26|3585.26|0
1615987750000|2021-03-17 13:29:10|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|0
1615987780000|2021-03-17 13:29:40|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|0
1615987800000|2021-03-17 13:30:00|3584.24|3584.24|3584.24|3584.24|3584.24|3584.24|3584.24|3584.24|0
1615987860000|2021-03-17 13:31:00|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|0
1615987910000|2021-03-17 13:31:50|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|0
1615987960000|2021-03-17 13:32:40|3584.24|3584.24|3584.58|3584.58|3584.58|3584.58|3584.24|3584.24|0
1615987990000|2021-03-17 13:33:10|3584.92|3584.92|3584.58|3584.58|3584.92|3584.92|3584.58|3584.58|0
1615988150000|2021-03-17 13:35:50|3583.06|3583.06|3583.06|3583.06|3583.06|3583.06|3583.06|3583.06|0
1615988300000|2021-03-17 13:38:20|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|0
1615988370000|2021-03-17 13:39:30|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|0
1615988420000|2021-03-17 13:40:20|3583.4|3583.4|3583.4|3583.4|3583.4|3583.4|3583.4|3583.4|0
1615988440000|2021-03-17 13:40:40|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|0
1615988480000|2021-03-17 13:41:20|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|0
1615988490000|2021-03-17 13:41:30|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|0
1615988560000|2021-03-17 13:42:40|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|0
1615988640000|2021-03-17 13:44:00|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|0
1615988650000|2021-03-17 13:44:10|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|0
1615988660000|2021-03-17 13:44:20|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|0
1615988670000|2021-03-17 13:44:30|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|0
1615988680000|2021-03-17 13:44:40|3586.51|3586.51|3587.68|3587.68|3588.02|3588.02|3586.51|3586.51|0
1615988730000|2021-03-17 13:45:30|3588.02|3588.02|3587.68|3587.68|3588.02|3588.02|3587.68|3587.68|0
1615988760000|2021-03-17 13:46:00|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|0
1615988780000|2021-03-17 13:46:20|3585.41|3585.41|3584.66|3584.66|3585.41|3585.41|3584.66|3584.66|0
1615988820000|2021-03-17 13:47:00|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|0
1615988870000|2021-03-17 13:47:50|3585.67|3585.67|3585.33|3585.33|3585.67|3585.67|3585.33|3585.33|0
1615988950000|2021-03-17 13:49:10|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|0
1615989020000|2021-03-17 13:50:20|3584.66|3584.66|3584.66|3584.66|3584.66|3584.66|3584.66|3584.66|0
1615989060000|2021-03-17 13:51:00|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|0
1615989080000|2021-03-17 13:51:20|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|0
1615989110000|2021-03-17 13:51:50|3587.6|3587.6|3587.6|3587.6|3587.94|3587.94|3587.6|3587.6|0
1615989150000|2021-03-17 13:52:30|3588.28|3588.28|3587.6|3587.6|3588.28|3588.28|3587.6|3587.6|0
1615989170000|2021-03-17 13:52:50|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|0
1615989180000|2021-03-17 13:53:00|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|0
1615968910000|2021-03-17 08:15:10|3578.09|3578.09|3577.34|3577.34|3578.09|3578.09|3577.34|3577.34|0
1615989320000|2021-03-17 13:55:20|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|0
1615989430000|2021-03-17 13:57:10|3589.45|3589.45|3589.11|3589.11|3589.45|3589.45|3589.11|3589.11|0
1615968930000|2021-03-17 08:15:30|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|3578.09|0
1615989500000|2021-03-17 13:58:20|3588.36|3588.36|3587.6|3587.6|3588.36|3588.36|3587.6|3587.6|0
1615968940000|2021-03-17 08:15:40|3577.34|3577.34|3577.34|3577.34|3577.34|3577.34|3577.34|3577.34|0
1615989510000|2021-03-17 13:58:30|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1615968970000|2021-03-17 08:16:10|3574.31|3574.31|3575.67|3575.67|3575.67|3575.67|3574.31|3574.31|0
1615989520000|2021-03-17 13:58:40|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|0
1615989570000|2021-03-17 13:59:30|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1615968980000|2021-03-17 08:16:20|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|3577.18|0
1615989680000|2021-03-17 14:01:20|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3587.6|3587.6|0
1615969070000|2021-03-17 08:17:50|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|0
1615989690000|2021-03-17 14:01:30|3587.68|3587.68|3588.36|3588.36|3588.36|3588.36|3587.68|3587.68|0
1615969080000|2021-03-17 08:18:00|3574.91|3574.91|3575.93|3575.93|3575.93|3575.93|3574.91|3574.91|0
1615989750000|2021-03-17 14:02:30|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|0
1615969120000|2021-03-17 08:18:40|3575.18|3575.18|3573.82|3573.82|3575.18|3575.18|3573.82|3573.82|0
1615989760000|2021-03-17 14:02:40|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|0
1615969130000|2021-03-17 08:18:50|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|0
1615989810000|2021-03-17 14:03:30|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|0
1615969160000|2021-03-17 08:19:20|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|0
1615989850000|2021-03-17 14:04:10|3589.29|3589.29|3588.78|3588.78|3589.29|3589.29|3588.78|3588.78|0
1615969190000|2021-03-17 08:19:50|3572.31|3572.31|3570.8|3570.8|3572.31|3572.31|3570.8|3570.8|0
1615989860000|2021-03-17 14:04:20|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1615969230000|2021-03-17 08:20:30|3569.44|3569.44|3570.12|3570.12|3570.12|3570.12|3569.44|3569.44|0
1615989910000|2021-03-17 14:05:10|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.6|3588.6|0
1615969250000|2021-03-17 08:20:50|3568.61|3568.61|3573.15|3573.15|3573.15|3573.15|3568.61|3568.61|0
1615989960000|2021-03-17 14:06:00|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1615969260000|2021-03-17 08:21:00|3573.82|3573.82|3570.8|3570.8|3573.82|3573.82|3570.8|3570.8|0
1615989970000|2021-03-17 14:06:10|3588.6|3588.6|3588.26|3588.26|3588.6|3588.6|3588.26|3588.26|0
1615969270000|2021-03-17 08:21:10|3572.31|3572.31|3573.82|3573.82|3573.82|3573.82|3572.31|3572.31|0
1615989980000|2021-03-17 14:06:20|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|0
1615969280000|2021-03-17 08:21:20|3570.8|3570.8|3572.31|3572.31|3572.31|3572.31|3570.8|3570.8|0
1615989990000|2021-03-17 14:06:30|3587.17|3587.17|3587.09|3587.09|3587.17|3587.17|3586.41|3586.41|0
1615969440000|2021-03-17 08:24:00|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|3571.63|0
1615990000000|2021-03-17 14:06:40|3587.43|3587.43|3586.75|3586.75|3587.43|3587.43|3586.75|3586.75|0
1615969470000|2021-03-17 08:24:30|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|0
1615990010000|2021-03-17 14:06:50|3587.51|3587.51|3587.92|3587.92|3588.94|3588.94|3587.51|3587.51|0
1615969500000|2021-03-17 08:25:00|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|0
1615990020000|2021-03-17 14:07:00|3588.6|3588.6|3588.94|3588.94|3588.94|3588.94|3588.6|3588.6|0
1615969520000|2021-03-17 08:25:20|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1615990030000|2021-03-17 14:07:10|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|0
1615969600000|2021-03-17 08:26:40|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|3570.46|0
1615990070000|2021-03-17 14:07:50|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|0
1615969610000|2021-03-17 08:26:50|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1615990080000|2021-03-17 14:08:00|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|0
1615969650000|2021-03-17 08:27:30|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|0
1615990090000|2021-03-17 14:08:10|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|0
1615969700000|2021-03-17 08:28:20|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1615990120000|2021-03-17 14:08:40|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|0
1615969740000|2021-03-17 08:29:00|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|3573.48|0
1615990180000|2021-03-17 14:09:40|3588.94|3588.94|3589.45|3589.45|3589.45|3589.45|3588.94|3588.94|0
1615969830000|2021-03-17 08:30:30|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|0
1615990210000|2021-03-17 14:10:10|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1615969850000|2021-03-17 08:30:50|3573.82|3573.82|3573.82|3573.82|3573.82|3573.82|3573.82|3573.82|0
1615990220000|2021-03-17 14:10:20|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|0
1615969870000|2021-03-17 08:31:10|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|0
1615990390000|2021-03-17 14:13:10|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|0
1615969900000|2021-03-17 08:31:40|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|0
1615990440000|2021-03-17 14:14:00|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|0
1615969910000|2021-03-17 08:31:50|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|0
1615990490000|2021-03-17 14:14:50|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|0
1615969920000|2021-03-17 08:32:00|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|0
1615990570000|2021-03-17 14:16:10|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|0
1615969940000|2021-03-17 08:32:20|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|3574.92|0
1615990590000|2021-03-17 14:16:30|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|0
1615969960000|2021-03-17 08:32:40|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|0
1615990610000|2021-03-17 14:16:50|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|0
1615970000000|2021-03-17 08:33:20|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|0
1615990660000|2021-03-17 14:17:40|3592.22|3592.22|3591.46|3591.46|3592.22|3592.22|3591.46|3591.46|0
1615970050000|2021-03-17 08:34:10|3575|3575|3575|3575|3575|3575|3575|3575|0
1615990670000|2021-03-17 14:17:50|3590.71|3590.71|3590.71|3590.71|3590.71|3590.71|3590.71|3590.71|0
1615970060000|2021-03-17 08:34:20|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|0
1615990700000|2021-03-17 14:18:20|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|0
1615990780000|2021-03-17 14:19:40|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|0
1615970070000|2021-03-17 08:34:30|3576.69|3576.69|3577.71|3577.71|3577.71|3577.71|3576.69|3576.69|0
1615990790000|2021-03-17 14:19:50|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1615970110000|2021-03-17 08:35:10|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|3578.46|0
1615990860000|2021-03-17 14:21:00|3589.1|3589.1|3589.44|3589.44|3589.44|3589.44|3589.1|3589.1|0
1615970130000|2021-03-17 08:35:30|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|0
1615990890000|2021-03-17 14:21:30|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|0
1615970180000|2021-03-17 08:36:20|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|3577.79|0
1615990930000|2021-03-17 14:22:10|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|0
1615970210000|2021-03-17 08:36:50|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|3577.03|0
1615990940000|2021-03-17 14:22:20|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3588.68|3588.68|0
1615970230000|2021-03-17 08:37:10|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|3578.54|0
1615990970000|2021-03-17 14:22:50|3588.6|3588.6|3587.51|3587.51|3588.6|3588.6|3587.51|3587.51|0
1615970310000|2021-03-17 08:38:30|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|0
1615991100000|2021-03-17 14:25:00|3588.19|3588.19|3587.51|3587.51|3588.19|3588.19|3587.51|3587.51|0
1615970330000|2021-03-17 08:38:50|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|0
1615991140000|2021-03-17 14:25:40|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|0
1615970340000|2021-03-17 08:39:00|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|0
1615991150000|2021-03-17 14:25:50|3588.34|3588.34|3588.68|3588.68|3588.68|3588.68|3588.34|3588.34|0
1615970350000|2021-03-17 08:39:10|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|0
1615991210000|2021-03-17 14:26:50|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1615970390000|2021-03-17 08:39:50|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1615991250000|2021-03-17 14:27:30|3588.68|3588.68|3587.92|3587.92|3588.68|3588.68|3587.92|3587.92|0
1615970430000|2021-03-17 08:40:30|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615991350000|2021-03-17 14:29:10|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|0
1615970440000|2021-03-17 08:40:40|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1615991360000|2021-03-17 14:29:20|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1615970570000|2021-03-17 08:42:50|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3572.57|3572.57|0
1615991400000|2021-03-17 14:30:00|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|0
1615970610000|2021-03-17 08:43:30|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1615991410000|2021-03-17 14:30:10|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|0
1615970720000|2021-03-17 08:45:20|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1615991420000|2021-03-17 14:30:20|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|0
1615970870000|2021-03-17 08:47:50|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|0
1615991430000|2021-03-17 14:30:30|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1615970990000|2021-03-17 08:49:50|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1615991470000|2021-03-17 14:31:10|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|0
1615971000000|2021-03-17 08:50:00|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|0
1615991580000|2021-03-17 14:33:00|3588.94|3588.94|3589.7|3589.7|3589.7|3589.7|3588.6|3588.6|0
1615971050000|2021-03-17 08:50:50|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1615991590000|2021-03-17 14:33:10|3588.68|3588.68|3589.36|3589.36|3589.36|3589.36|3588.68|3588.68|0
1615971090000|2021-03-17 08:51:30|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1615991630000|2021-03-17 14:33:50|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|0
1615971120000|2021-03-17 08:52:00|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1615991650000|2021-03-17 14:34:10|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|0
1615971130000|2021-03-17 08:52:10|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1615991750000|2021-03-17 14:35:50|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|0
1615971210000|2021-03-17 08:53:30|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1615991760000|2021-03-17 14:36:00|3587.09|3587.09|3587.85|3587.85|3587.85|3587.85|3587.09|3587.09|0
1615971220000|2021-03-17 08:53:40|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1615991870000|2021-03-17 14:37:50|3588.19|3588.19|3588.6|3588.6|3588.6|3588.6|3587.85|3587.85|0
1615971360000|2021-03-17 08:56:00|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|3574.08|0
1615991890000|2021-03-17 14:38:10|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|0
1615971390000|2021-03-17 08:56:30|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|3573.33|0
1615991940000|2021-03-17 14:39:00|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|0
1615971400000|2021-03-17 08:56:40|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1615991950000|2021-03-17 14:39:10|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|0
1615971490000|2021-03-17 08:58:10|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|0
1615992010000|2021-03-17 14:40:10|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|0
1615971550000|2021-03-17 08:59:10|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|3572.15|0
1615992060000|2021-03-17 14:41:00|3586.33|3586.33|3585.58|3585.58|3586.33|3586.33|3585.58|3585.58|0
1615971670000|2021-03-17 09:01:10|3571.4|3571.4|3571.4|3571.4|3571.4|3571.4|3571.4|3571.4|0
1615992070000|2021-03-17 14:41:10|3585.24|3585.24|3585.58|3585.58|3585.58|3585.58|3585.24|3585.24|0
1615971900000|2021-03-17 09:05:00|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|0
1615992120000|2021-03-17 14:42:00|3584.06|3584.06|3584.4|3584.4|3584.4|3584.4|3584.06|3584.06|0
1615972010000|2021-03-17 09:06:50|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|0
1615992180000|2021-03-17 14:43:00|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|0
1615972020000|2021-03-17 09:07:00|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|0
1615992210000|2021-03-17 14:43:30|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|0
1615972110000|2021-03-17 09:08:30|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1615992220000|2021-03-17 14:43:40|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|0
1615972170000|2021-03-17 09:09:30|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|0
1615992270000|2021-03-17 14:44:30|3583.23|3583.23|3582.55|3582.55|3583.23|3583.23|3582.55|3582.55|0
1615972240000|2021-03-17 09:10:40|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|0
1615992290000|2021-03-17 14:44:50|3583.23|3583.23|3583.57|3583.57|3583.57|3583.57|3582.55|3582.55|0
1615972360000|2021-03-17 09:12:40|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|0
1615992300000|2021-03-17 14:45:00|3583.23|3583.23|3582.55|3582.55|3583.23|3583.23|3582.55|3582.55|0
1615972480000|2021-03-17 09:14:40|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|0
1615992310000|2021-03-17 14:45:10|3583.23|3583.23|3583.23|3583.23|3583.57|3583.57|3582.55|3582.55|0
1615972570000|2021-03-17 09:16:10|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|0
1615972580000|2021-03-17 09:16:20|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|0
1615992420000|2021-03-17 14:47:00|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|0
1615972620000|2021-03-17 09:17:00|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|0
1615992540000|2021-03-17 14:49:00|3582.81|3582.81|3582.47|3582.47|3582.81|3582.81|3581.46|3581.46|0
1615972650000|2021-03-17 09:17:30|3579.38|3579.38|3578.62|3578.62|3579.38|3579.38|3578.62|3578.62|0
1615992550000|2021-03-17 14:49:10|3582.81|3582.81|3582.13|3582.13|3582.81|3582.81|3582.13|3582.13|0
1615972670000|2021-03-17 09:17:50|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|0
1615992560000|2021-03-17 14:49:20|3582.81|3582.81|3582.81|3582.81|3582.81|3582.81|3582.81|3582.81|0
1615972700000|2021-03-17 09:18:20|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1615992570000|2021-03-17 14:49:30|3582.13|3582.13|3582.81|3582.81|3582.81|3582.81|3582.13|3582.13|0
1615972760000|2021-03-17 09:19:20|3580.05|3580.05|3580.39|3580.39|3580.39|3580.39|3580.05|3580.05|0
1615992620000|2021-03-17 14:50:20|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|0
1615972780000|2021-03-17 09:19:40|3578.88|3578.88|3579.64|3579.64|3579.64|3579.64|3578.88|3578.88|0
1615992640000|2021-03-17 14:50:40|3582.39|3582.39|3581.72|3581.72|3582.39|3582.39|3581.72|3581.72|0
1615972800000|2021-03-17 09:20:00|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|0
1615992650000|2021-03-17 14:50:50|3581.38|3581.38|3581.04|3581.04|3581.38|3581.38|3581.04|3581.04|0
1615972910000|2021-03-17 09:21:50|3577.79|3577.79|3577.11|3577.11|3577.79|3577.79|3577.11|3577.11|0
1615992700000|2021-03-17 14:51:40|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|0
1615973060000|2021-03-17 09:24:20|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|0
1615992750000|2021-03-17 14:52:30|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|0
1615973230000|2021-03-17 09:27:10|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615992760000|2021-03-17 14:52:40|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|0
1615973260000|2021-03-17 09:27:40|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1615992770000|2021-03-17 14:52:50|3580.62|3580.62|3581.38|3581.38|3581.38|3581.38|3580.62|3580.62|0
1615973290000|2021-03-17 09:28:10|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615992780000|2021-03-17 14:53:00|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|0
1615973350000|2021-03-17 09:29:10|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1615992790000|2021-03-17 14:53:10|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|0
1615973390000|2021-03-17 09:29:50|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1615992860000|2021-03-17 14:54:20|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|0
1615973410000|2021-03-17 09:30:10|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|0
1615992960000|2021-03-17 14:56:00|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|0
1615973580000|2021-03-17 09:33:00|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|0
1615993100000|2021-03-17 14:58:20|3579.53|3579.53|3579.19|3579.19|3579.53|3579.53|3579.19|3579.19|0
1615973590000|2021-03-17 09:33:10|3574.5|3574.5|3574.5|3574.5|3574.5|3574.5|3574.5|3574.5|0
1615993140000|2021-03-17 14:59:00|3578.85|3578.85|3578.09|3578.09|3578.85|3578.85|3577.34|3577.34|0
1615973610000|2021-03-17 09:33:30|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|0
1615993160000|2021-03-17 14:59:20|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|0
1615973850000|2021-03-17 09:37:30|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1615993220000|2021-03-17 15:00:20|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|0
1615973870000|2021-03-17 09:37:50|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|0
1615993260000|2021-03-17 15:01:00|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|0
1615973920000|2021-03-17 09:38:40|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615993280000|2021-03-17 15:01:20|3579.04|3579.04|3579.04|3579.04|3579.04|3579.04|3578.53|3578.53|0
1615974320000|2021-03-17 09:45:20|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1615993370000|2021-03-17 15:02:50|3578.36|3578.36|3578.7|3578.7|3578.7|3578.7|3578.36|3578.36|0
1615974330000|2021-03-17 09:45:30|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615993440000|2021-03-17 15:04:00|3579.04|3579.04|3578.7|3578.7|3579.04|3579.04|3578.7|3578.7|0
1615974350000|2021-03-17 09:45:50|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|0
1615993480000|2021-03-17 15:04:40|3579.38|3579.38|3579.04|3579.04|3579.38|3579.38|3579.04|3579.04|0
1615974390000|2021-03-17 09:46:30|3579.13|3579.13|3576.86|3576.86|3579.13|3579.13|3576.86|3576.86|0
1615993500000|2021-03-17 15:05:00|3578.28|3578.28|3577.53|3577.53|3578.28|3578.28|3577.53|3577.53|0
1615974590000|2021-03-17 09:49:50|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|3577.62|0
1615993530000|2021-03-17 15:05:30|3576.77|3576.77|3576.01|3576.01|3576.77|3576.77|3576.01|3576.01|0
1615974650000|2021-03-17 09:50:50|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|0
1615993560000|2021-03-17 15:06:00|3575.26|3575.26|3575.6|3575.6|3575.6|3575.6|3575.26|3575.26|0
1615974740000|2021-03-17 09:52:20|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|3577.96|0
1615993620000|2021-03-17 15:07:00|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615974750000|2021-03-17 09:52:30|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615993710000|2021-03-17 15:08:30|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1615974920000|2021-03-17 09:55:20|3575.69|3575.69|3576.45|3576.45|3576.45|3576.45|3575.69|3575.69|0
1615974990000|2021-03-17 09:56:30|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|0
1615993840000|2021-03-17 15:10:40|3577.11|3577.11|3575.6|3575.6|3577.11|3577.11|3575.6|3575.6|0
1615975000000|2021-03-17 09:56:40|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615993850000|2021-03-17 15:10:50|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1615975060000|2021-03-17 09:57:40|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|0
1615993940000|2021-03-17 15:12:20|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|0
1615975080000|2021-03-17 09:58:00|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615994000000|2021-03-17 15:13:20|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1615975090000|2021-03-17 09:58:10|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|0
1615994010000|2021-03-17 15:13:30|3576.6|3576.6|3575.84|3575.84|3576.6|3576.6|3575.84|3575.84|0
1615975120000|2021-03-17 09:58:40|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615994060000|2021-03-17 15:14:20|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1615975140000|2021-03-17 09:59:00|3577.12|3577.12|3577.12|3577.12|3577.12|3577.12|3577.12|3577.12|0
1615994160000|2021-03-17 15:16:00|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|0
1615975200000|2021-03-17 10:00:00|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1615994210000|2021-03-17 15:16:50|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|0
1615975280000|2021-03-17 10:01:20|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|0
1615994250000|2021-03-17 15:17:30|3574.75|3574.75|3575.08|3575.08|3575.42|3575.42|3574.41|3574.41|0
1615975340000|2021-03-17 10:02:20|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|3575.35|0
1615994270000|2021-03-17 15:17:50|3575.84|3575.84|3576.6|3576.6|3576.6|3576.6|3575.84|3575.84|0
1615975430000|2021-03-17 10:03:50|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1615994280000|2021-03-17 15:18:00|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1615975440000|2021-03-17 10:04:00|3575.69|3575.69|3576.03|3576.03|3576.37|3576.37|3575.69|3575.69|0
1615994290000|2021-03-17 15:18:10|3576.18|3576.18|3576.18|3576.18|3576.18|3576.18|3576.18|3576.18|0
1615975450000|2021-03-17 10:04:10|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|0
1615994320000|2021-03-17 15:18:40|3576.52|3576.52|3575.84|3575.84|3576.52|3576.52|3575.84|3575.84|0
1615975540000|2021-03-17 10:05:40|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1615994330000|2021-03-17 15:18:50|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|0
1615994340000|2021-03-17 15:19:00|3576.26|3576.26|3577.27|3577.27|3577.27|3577.27|3576.26|3576.26|0
1615975670000|2021-03-17 10:07:50|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|3576.78|0
1615994350000|2021-03-17 15:19:10|3576.94|3576.94|3577.27|3577.27|3577.27|3577.27|3576.94|3576.94|0
1615975690000|2021-03-17 10:08:10|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1615994400000|2021-03-17 15:20:00|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|0
1615975710000|2021-03-17 10:08:30|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|0
1615994600000|2021-03-17 15:23:20|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|0
1615975750000|2021-03-17 10:09:10|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1615994640000|2021-03-17 15:24:00|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|0
1615975810000|2021-03-17 10:10:10|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|0
1615994780000|2021-03-17 15:26:20|3577.03|3577.03|3576.52|3576.52|3577.03|3577.03|3576.52|3576.52|0
1615975930000|2021-03-17 10:12:10|3577.88|3577.88|3578.64|3578.64|3578.64|3578.64|3577.88|3577.88|0
1615994800000|2021-03-17 15:26:40|3577.27|3577.27|3576.52|3576.52|3577.27|3577.27|3576.52|3576.52|0
1615976290000|2021-03-17 10:18:10|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|0
1615994910000|2021-03-17 15:28:30|3575.76|3575.76|3575.01|3575.01|3575.76|3575.76|3575.01|3575.01|0
1615976390000|2021-03-17 10:19:50|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|0
1615994920000|2021-03-17 15:28:40|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1615976400000|2021-03-17 10:20:00|3579.15|3579.15|3579.15|3579.15|3579.15|3579.15|3579.15|3579.15|0
1615994940000|2021-03-17 15:29:00|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1615976490000|2021-03-17 10:21:30|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|0
1615994950000|2021-03-17 15:29:10|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1615976500000|2021-03-17 10:21:40|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|0
1615976510000|2021-03-17 10:21:50|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|0
1615995000000|2021-03-17 15:30:00|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1615976540000|2021-03-17 10:22:20|3580.4|3580.4|3580.4|3580.4|3580.74|3580.74|3580.4|3580.4|0
1615995070000|2021-03-17 15:31:10|3575.01|3575.01|3574.33|3574.33|3575.01|3575.01|3574.33|3574.33|0
1615976550000|2021-03-17 10:22:30|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|0
1615995090000|2021-03-17 15:31:30|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1615976610000|2021-03-17 10:23:30|3579.98|3579.98|3579.98|3579.98|3579.98|3579.98|3579.98|3579.98|0
1615995100000|2021-03-17 15:31:40|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1615976630000|2021-03-17 10:23:50|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|3580.74|0
1615995110000|2021-03-17 15:31:50|3573.99|3573.99|3574.33|3574.33|3574.33|3574.33|3573.99|3573.99|0
1615976650000|2021-03-17 10:24:10|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|0
1615995210000|2021-03-17 15:33:30|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1615976680000|2021-03-17 10:24:40|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|0
1615995250000|2021-03-17 15:34:10|3574.33|3574.33|3576.18|3576.18|3576.18|3576.18|3573.99|3573.99|0
1615995270000|2021-03-17 15:34:30|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|0
1615976920000|2021-03-17 10:28:40|3581.91|3581.91|3583.43|3583.43|3583.43|3583.43|3581.91|3581.91|0
1615995280000|2021-03-17 15:34:40|3576.86|3576.86|3576.18|3576.18|3576.86|3576.86|3576.18|3576.18|0
1615976950000|2021-03-17 10:29:10|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|0
1615995290000|2021-03-17 15:34:50|3575.84|3575.84|3576.52|3576.52|3576.52|3576.52|3575.84|3575.84|0
1615977070000|2021-03-17 10:31:10|3582.67|3582.67|3582.33|3582.33|3582.67|3582.67|3582.33|3582.33|0
1615995300000|2021-03-17 15:35:00|3577.2|3577.2|3576.86|3576.86|3577.2|3577.2|3576.86|3576.86|0
1615977150000|2021-03-17 10:32:30|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|0
1615995310000|2021-03-17 15:35:10|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|0
1615977200000|2021-03-17 10:33:20|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|0
1615995330000|2021-03-17 15:35:30|3578.29|3578.29|3577.61|3577.61|3578.29|3578.29|3577.61|3577.61|0
1615977290000|2021-03-17 10:34:50|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|0
1615995340000|2021-03-17 15:35:40|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|0
1615977420000|2021-03-17 10:37:00|3584.26|3584.26|3584.26|3584.26|3584.26|3584.26|3584.26|3584.26|0
1615995350000|2021-03-17 15:35:50|3577.61|3577.61|3577.27|3577.27|3577.61|3577.61|3577.27|3577.27|0
1615977560000|2021-03-17 10:39:20|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|0
1615995360000|2021-03-17 15:36:00|3577.61|3577.61|3577.27|3577.27|3577.61|3577.61|3577.27|3577.27|0
1615977620000|2021-03-17 10:40:20|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|0
1615995390000|2021-03-17 15:36:30|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|3577.27|3577.27|0
1615977680000|2021-03-17 10:41:20|3585.19|3585.19|3586.72|3586.72|3586.72|3586.72|3585.19|3585.19|0
1615995400000|2021-03-17 15:36:40|3577.27|3577.27|3576.26|3576.26|3577.27|3577.27|3576.26|3576.26|0
1615977810000|2021-03-17 10:43:30|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|3587.48|0
1615995430000|2021-03-17 15:37:10|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1615977830000|2021-03-17 10:43:50|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|0
1615995450000|2021-03-17 15:37:30|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|0
1615977970000|2021-03-17 10:46:10|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|0
1615995520000|2021-03-17 15:38:40|3576.52|3576.52|3575.5|3575.5|3576.52|3576.52|3575.5|3575.5|0
1615978030000|2021-03-17 10:47:10|3588.24|3588.24|3588.75|3588.75|3588.75|3588.75|3588.24|3588.24|0
1615995550000|2021-03-17 15:39:10|3576.18|3576.18|3575.84|3575.84|3576.18|3576.18|3575.84|3575.84|0
1615978190000|2021-03-17 10:49:50|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1615978340000|2021-03-17 10:52:20|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|0
1615995580000|2021-03-17 15:39:40|3576.86|3576.86|3575.84|3575.84|3576.86|3576.86|3575.84|3575.84|0
1615978380000|2021-03-17 10:53:00|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|0
1615995600000|2021-03-17 15:40:00|3576.18|3576.18|3575.84|3575.84|3576.18|3576.18|3575.84|3575.84|0
1615978440000|2021-03-17 10:54:00|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1615995710000|2021-03-17 15:41:50|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1615978680000|2021-03-17 10:58:00|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|0
1615995750000|2021-03-17 15:42:30|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|0
1615978900000|2021-03-17 11:01:40|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1615995840000|2021-03-17 15:44:00|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1615978960000|2021-03-17 11:02:40|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|3588.58|0
1615995960000|2021-03-17 15:46:00|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|0
1615979350000|2021-03-17 11:09:10|3587.9|3587.9|3588.24|3588.24|3588.24|3588.24|3587.9|3587.9|0
1615995980000|2021-03-17 15:46:20|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|0
1615979380000|2021-03-17 11:09:40|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|0
1615996040000|2021-03-17 15:47:20|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|0
1615979400000|2021-03-17 11:10:00|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|0
1615996050000|2021-03-17 15:47:30|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|0
1615979410000|2021-03-17 11:10:10|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1615996070000|2021-03-17 15:47:50|3578.3|3578.3|3578.64|3578.64|3578.64|3578.64|3578.3|3578.3|0
1615979460000|2021-03-17 11:11:00|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|0
1615996120000|2021-03-17 15:48:40|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|0
1615979500000|2021-03-17 11:11:40|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|3590.09|0
1615996130000|2021-03-17 15:48:50|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|0
1615979520000|2021-03-17 11:12:00|3590.77|3590.77|3588.84|3588.84|3591.1|3591.1|3588.84|3588.84|0
1615996240000|2021-03-17 15:50:40|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|0
1615979530000|2021-03-17 11:12:10|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1615996250000|2021-03-17 15:50:50|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|0
1615979590000|2021-03-17 11:13:10|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|0
1615996340000|2021-03-17 15:52:20|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|0
1615979600000|2021-03-17 11:13:20|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|3591.03|0
1615996390000|2021-03-17 15:53:10|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|0
1615979690000|2021-03-17 11:14:50|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|0
1615996460000|2021-03-17 15:54:20|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|0
1615979850000|2021-03-17 11:17:30|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|0
1615996520000|2021-03-17 15:55:20|3577.71|3577.71|3577.38|3577.38|3577.71|3577.71|3577.38|3577.38|0
1615979870000|2021-03-17 11:17:50|3591.78|3591.78|3588.76|3588.76|3591.78|3591.78|3588.76|3588.76|0
1615996530000|2021-03-17 15:55:30|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|0
1615979880000|2021-03-17 11:18:00|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|0
1615996540000|2021-03-17 15:55:40|3576.96|3576.96|3576.96|3576.96|3576.96|3576.96|3576.96|3576.96|0
1615979900000|2021-03-17 11:18:20|3587.32|3587.32|3586.57|3586.57|3587.32|3587.32|3586.57|3586.57|0
1615996570000|2021-03-17 15:56:10|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|0
1615979910000|2021-03-17 11:18:30|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|0
1615996620000|2021-03-17 15:57:00|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|0
1615979930000|2021-03-17 11:18:50|3585.39|3585.39|3583.88|3583.88|3585.39|3585.39|3583.88|3583.88|0
1615996890000|2021-03-17 16:01:30|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|0
1615979940000|2021-03-17 11:19:00|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|0
1615979960000|2021-03-17 11:19:20|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|0
1615997020000|2021-03-17 16:03:40|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|0
1615980060000|2021-03-17 11:21:00|3585.39|3585.39|3584.64|3584.64|3585.39|3585.39|3584.64|3584.64|0
1615997050000|2021-03-17 16:04:10|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|0
1615980070000|2021-03-17 11:21:10|3583.88|3583.88|3582.37|3582.37|3583.88|3583.88|3582.37|3582.37|0
1615997120000|2021-03-17 16:05:20|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|0
1615980100000|2021-03-17 11:21:40|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|3581.61|0
1615997250000|2021-03-17 16:07:30|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1615980160000|2021-03-17 11:22:40|3580.6|3580.6|3581.27|3581.27|3581.27|3581.27|3580.6|3580.6|0
1615997280000|2021-03-17 16:08:00|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|0
1615980170000|2021-03-17 11:22:50|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1615997320000|2021-03-17 16:08:40|3579.49|3579.49|3579.83|3579.83|3579.83|3579.83|3579.49|3579.49|0
1615980180000|2021-03-17 11:23:00|3580.42|3580.42|3580.76|3580.76|3580.76|3580.76|3580.42|3580.42|0
1615997440000|2021-03-17 16:10:40|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|0
1615980190000|2021-03-17 11:23:10|3580.08|3580.08|3581.1|3581.1|3581.1|3581.1|3580.08|3580.08|0
1615997470000|2021-03-17 16:11:10|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|0
1615980210000|2021-03-17 11:23:30|3580.76|3580.76|3581.1|3581.1|3581.1|3581.1|3580.76|3580.76|0
1615997510000|2021-03-17 16:11:50|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|0
1615980250000|2021-03-17 11:24:10|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|0
1615997520000|2021-03-17 16:12:00|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1615980320000|2021-03-17 11:25:20|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|0
1615997560000|2021-03-17 16:12:40|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|0
1615980330000|2021-03-17 11:25:30|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1615997650000|2021-03-17 16:14:10|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|0
1615980390000|2021-03-17 11:26:30|3575.47|3575.47|3577.74|3577.74|3577.74|3577.74|3574.71|3574.71|0
1615997660000|2021-03-17 16:14:20|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1615980500000|2021-03-17 11:28:20|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|0
1615997680000|2021-03-17 16:14:40|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|0
1615980510000|2021-03-17 11:28:30|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1615997770000|2021-03-17 16:16:10|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1615980560000|2021-03-17 11:29:20|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|0
1615997780000|2021-03-17 16:16:20|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|0
1615980650000|2021-03-17 11:30:50|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|3578.08|0
1615997800000|2021-03-17 16:16:40|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1615980680000|2021-03-17 11:31:20|3577.74|3577.74|3577.74|3577.74|3578.08|3578.08|3577.74|3577.74|0
1615997830000|2021-03-17 16:17:10|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|0
1615980710000|2021-03-17 11:31:50|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1615997850000|2021-03-17 16:17:30|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1615980760000|2021-03-17 11:32:40|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1615997960000|2021-03-17 16:19:20|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|0
1615980970000|2021-03-17 11:36:10|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|0
1615997970000|2021-03-17 16:19:30|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1615980980000|2021-03-17 11:36:20|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1615998050000|2021-03-17 16:20:50|3577.49|3577.49|3576.98|3576.98|3577.49|3577.49|3576.98|3576.98|0
1615981210000|2021-03-17 11:40:10|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|0
1615998060000|2021-03-17 16:21:00|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|0
1615981220000|2021-03-17 11:40:20|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|3574.2|0
1615998080000|2021-03-17 16:21:20|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|0
1615981250000|2021-03-17 11:40:50|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|0
1615998100000|2021-03-17 16:21:40|3575.13|3575.13|3575.64|3575.64|3575.64|3575.64|3575.13|3575.13|0
1615981310000|2021-03-17 11:41:50|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|0
1615998110000|2021-03-17 16:21:50|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|0
1615981320000|2021-03-17 11:42:00|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|3575.03|0
1615998140000|2021-03-17 16:22:20|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|0
1615981460000|2021-03-17 11:44:20|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|0
1615998170000|2021-03-17 16:22:50|3576.32|3576.32|3575.81|3575.81|3576.32|3576.32|3575.81|3575.81|0
1615981510000|2021-03-17 11:45:10|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|0
1615998190000|2021-03-17 16:23:10|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|0
1615982220000|2021-03-17 11:57:00|3575.71|3575.71|3578.74|3578.74|3578.74|3578.74|3575.71|3575.71|0
1615998260000|2021-03-17 16:24:20|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|0
1615982260000|2021-03-17 11:57:40|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|0
1615998270000|2021-03-17 16:24:30|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|0
1615982320000|2021-03-17 11:58:40|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|0
1615998310000|2021-03-17 16:25:10|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|0
1615982360000|2021-03-17 11:59:20|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|3578.23|0
1615998340000|2021-03-17 16:25:40|3576.64|3576.64|3576.98|3576.98|3576.98|3576.98|3576.64|3576.64|0
1615982440000|2021-03-17 12:00:40|3580.49|3580.49|3581.17|3581.17|3581.17|3581.17|3580.49|3580.49|0
1615998360000|2021-03-17 16:26:00|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|0
1615982460000|2021-03-17 12:01:00|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|3581.93|0
1615998370000|2021-03-17 16:26:10|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|0
1615982510000|2021-03-17 12:01:50|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|0
1615998380000|2021-03-17 16:26:20|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|0
1615982530000|2021-03-17 12:02:10|3585.22|3585.22|3582.95|3582.95|3585.22|3585.22|3582.95|3582.95|0
1615998390000|2021-03-17 16:26:30|3575.81|3575.81|3576.56|3576.56|3576.56|3576.56|3575.81|3575.81|0
1615982560000|2021-03-17 12:02:40|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|0
1615998410000|2021-03-17 16:26:50|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|0
1615982750000|2021-03-17 12:05:50|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|0
1615998450000|2021-03-17 16:27:30|3576.56|3576.56|3577.32|3577.32|3577.32|3577.32|3576.56|3576.56|0
1615982760000|2021-03-17 12:06:00|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|0
1615998470000|2021-03-17 16:27:50|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|0
1615982770000|2021-03-17 12:06:10|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|0
1615998490000|2021-03-17 16:28:10|3578.41|3578.41|3579.51|3579.51|3579.51|3579.51|3578.41|3578.41|0
1615982850000|2021-03-17 12:07:30|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1615998510000|2021-03-17 16:28:30|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1615982970000|2021-03-17 12:09:30|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1615998520000|2021-03-17 16:28:40|3579.93|3579.93|3579.41|3579.41|3579.93|3579.93|3579.41|3579.41|0
1615982980000|2021-03-17 12:09:40|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1615998530000|2021-03-17 16:28:50|3580.09|3580.09|3580.43|3580.43|3580.43|3580.43|3580.09|3580.09|0
1615983070000|2021-03-17 12:11:10|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|0
1615998540000|2021-03-17 16:29:00|3579.41|3579.41|3578.9|3578.9|3579.41|3579.41|3578.9|3578.9|0
1615983080000|2021-03-17 12:11:20|3580.42|3580.42|3580.76|3580.76|3580.76|3580.76|3580.42|3580.42|0
1615998550000|2021-03-17 16:29:10|3579.23|3579.23|3579.57|3579.57|3579.57|3579.57|3579.23|3579.23|0
1615983090000|2021-03-17 12:11:30|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|0
1615998570000|2021-03-17 16:29:30|3579.23|3579.23|3578.9|3578.9|3579.23|3579.23|3578.9|3578.9|0
1615983130000|2021-03-17 12:12:10|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|0
1615998580000|2021-03-17 16:29:40|3579.41|3579.41|3580.16|3580.16|3581.52|3581.52|3579.41|3579.41|0
1615983140000|2021-03-17 12:12:20|3579.91|3579.91|3579.57|3579.57|3579.91|3579.91|3579.57|3579.57|0
1615998590000|2021-03-17 16:29:50|3579.65|3579.65|3580.76|3580.76|3581.52|3581.52|3579.65|3579.65|0
1615983200000|2021-03-17 12:13:20|3580.33|3580.33|3580.84|3580.84|3580.84|3580.84|3580.33|3580.33|0
1615983220000|2021-03-17 12:13:40|3581.6|3581.6|3581.6|3581.6|3581.6|3581.6|3581.6|3581.6|0
1615983240000|2021-03-17 12:14:00|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|3581.94|3581.94|0
1615983260000|2021-03-17 12:14:20|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|3582.95|0
1615983320000|2021-03-17 12:15:20|3583.71|3583.71|3584.46|3584.46|3584.46|3584.46|3583.71|3583.71|0
1615983350000|2021-03-17 12:15:50|3583.71|3583.71|3580.68|3580.68|3583.71|3583.71|3580.68|3580.68|0
1615983360000|2021-03-17 12:16:00|3582.2|3582.2|3582.2|3582.2|3582.2|3582.2|3582.2|3582.2|0
1615983500000|2021-03-17 12:18:20|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|0
1615983600000|2021-03-17 12:20:00|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|3582.61|0
1615983640000|2021-03-17 12:20:40|3581.86|3581.86|3581.1|3581.1|3581.86|3581.86|3581.1|3581.1|0
1615983690000|2021-03-17 12:21:30|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1615983710000|2021-03-17 12:21:50|3580.42|3580.42|3580.42|3580.42|3580.42|3580.42|3580.42|3580.42|0
1615983760000|2021-03-17 12:22:40|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|0
1615983850000|2021-03-17 12:24:10|3581.44|3581.44|3580.42|3580.42|3581.44|3581.44|3580.42|3580.42|0
1615983860000|2021-03-17 12:24:20|3581.44|3581.44|3579.93|3579.93|3582.2|3582.2|3578.91|3578.91|0
1615983870000|2021-03-17 12:24:30|3578.91|3578.91|3579.17|3579.17|3579.17|3579.17|3578.15|3578.15|0
1615983880000|2021-03-17 12:24:40|3578.15|3578.15|3578.15|3578.15|3579.17|3579.17|3578.15|3578.15|0
1615983890000|2021-03-17 12:24:50|3578.49|3578.49|3578.83|3578.83|3578.83|3578.83|3577.82|3577.82|0
1615983900000|2021-03-17 12:25:00|3577.82|3577.82|3578.83|3578.83|3578.83|3578.83|3577.82|3577.82|0
1615984030000|2021-03-17 12:27:10|3580.34|3580.34|3579.93|3579.93|3580.34|3580.34|3579.59|3579.59|0
1615984040000|2021-03-17 12:27:20|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1615984050000|2021-03-17 12:27:30|3580.34|3580.34|3581.1|3581.1|3581.1|3581.1|3580.34|3580.34|0
1615984180000|2021-03-17 12:29:40|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|0
1615984220000|2021-03-17 12:30:20|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1615984230000|2021-03-17 12:30:30|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|0
1615984240000|2021-03-17 12:30:40|3582.18|3582.18|3582.18|3582.18|3582.18|3582.18|3582.18|3582.18|0
1615984270000|2021-03-17 12:31:10|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|0
1615984320000|2021-03-17 12:32:00|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|0
1615984410000|2021-03-17 12:33:30|3580.59|3580.59|3581.35|3581.35|3581.35|3581.35|3580.59|3580.59|0
1615984500000|2021-03-17 12:35:00|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1615984540000|2021-03-17 12:35:40|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|0
1615984580000|2021-03-17 12:36:20|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|0
1615984590000|2021-03-17 12:36:30|3581.42|3581.42|3581.08|3581.08|3581.42|3581.42|3581.08|3581.08|0
1615984630000|2021-03-17 12:37:10|3582.1|3582.1|3581.42|3581.42|3582.44|3582.44|3581.42|3581.42|0
1615984660000|2021-03-17 12:37:40|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1615984670000|2021-03-17 12:37:50|3580.75|3580.75|3582.1|3582.1|3582.1|3582.1|3580.75|3580.75|0
1615984680000|2021-03-17 12:38:00|3581.08|3581.08|3582.1|3582.1|3582.1|3582.1|3580.75|3580.75|0
1615984690000|2021-03-17 12:38:10|3581.08|3581.08|3582.1|3582.1|3582.1|3582.1|3581.08|3581.08|0
1615984780000|2021-03-17 12:39:40|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|3581.42|0
1615984800000|2021-03-17 12:40:00|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|0
1615984990000|2021-03-17 12:43:10|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|0
1615985070000|2021-03-17 12:44:30|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1615985090000|2021-03-17 12:44:50|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.08|3581.08|0
1615985190000|2021-03-17 12:46:30|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|3582.35|0
1615985210000|2021-03-17 12:46:50|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|3581.59|0
1615985250000|2021-03-17 12:47:30|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|3581.08|0
1615985270000|2021-03-17 12:47:50|3581.83|3581.83|3581.83|3581.83|3581.83|3581.83|3581.83|3581.83|0
1615985290000|2021-03-17 12:48:10|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|0
1615985320000|2021-03-17 12:48:40|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|0
1615985470000|2021-03-17 12:51:10|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|0
1615985550000|2021-03-17 12:52:30|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|0
1615985580000|2021-03-17 12:53:00|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|0
1615985590000|2021-03-17 12:53:10|3578.63|3578.63|3578.97|3578.97|3578.97|3578.97|3578.63|3578.63|0
1615985600000|2021-03-17 12:53:20|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|0
1615985620000|2021-03-17 12:53:40|3580.82|3580.82|3580.06|3580.06|3580.82|3580.82|3580.06|3580.06|0
1615985680000|2021-03-17 12:54:40|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1615985690000|2021-03-17 12:54:50|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|0
1615985700000|2021-03-17 12:55:00|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1615985710000|2021-03-17 12:55:10|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|3580.48|0
1615985730000|2021-03-17 12:55:30|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1615985750000|2021-03-17 12:55:50|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|0
1615985760000|2021-03-17 12:56:00|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|3579.72|0
1615985780000|2021-03-17 12:56:20|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|3579.38|0
1615986010000|2021-03-17 13:00:10|3580.9|3580.9|3582.41|3582.41|3582.41|3582.41|3580.9|3580.9|0
1615986040000|2021-03-17 13:00:40|3584.68|3584.68|3585.1|3585.1|3585.43|3585.43|3584.68|3584.68|0
1615986050000|2021-03-17 13:00:50|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|0
1615986060000|2021-03-17 13:01:00|3586.61|3586.61|3587.36|3587.36|3587.36|3587.36|3586.61|3586.61|0
1615986070000|2021-03-17 13:01:10|3586.61|3586.61|3585.1|3585.1|3586.61|3586.61|3585.1|3585.1|0
1615986120000|2021-03-17 13:02:00|3585.85|3585.85|3587.36|3587.36|3587.36|3587.36|3585.85|3585.85|0
1615986190000|2021-03-17 13:03:10|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|3587.7|0
1615986240000|2021-03-17 13:04:00|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|0
1615986250000|2021-03-17 13:04:10|3587.78|3587.78|3586.95|3586.95|3587.78|3587.78|3586.95|3586.95|0
1615986260000|2021-03-17 13:04:20|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|0
1615986290000|2021-03-17 13:04:50|3588.8|3588.8|3588.04|3588.04|3588.8|3588.8|3588.04|3588.04|0
1615986300000|2021-03-17 13:05:00|3587.29|3587.29|3586.53|3586.53|3587.29|3587.29|3586.53|3586.53|0
1615986380000|2021-03-17 13:06:20|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|0
1615986540000|2021-03-17 13:09:00|3586.87|3586.87|3586.87|3586.87|3587.21|3587.21|3586.53|3586.53|0
1615986600000|2021-03-17 13:10:00|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|0
1615986710000|2021-03-17 13:11:50|3584.6|3584.6|3583.09|3583.09|3584.6|3584.6|3583.09|3583.09|0
1615986730000|2021-03-17 13:12:10|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|3583.84|0
1615986790000|2021-03-17 13:13:10|3583.33|3583.33|3583.33|3583.33|3583.33|3583.33|3583.33|3583.33|0
1615986860000|2021-03-17 13:14:20|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|0
1615986870000|2021-03-17 13:14:30|3582.65|3582.65|3583.67|3583.67|3583.67|3583.67|3582.65|3582.65|0
1615986890000|2021-03-17 13:14:50|3584.01|3584.01|3583.33|3583.33|3584.01|3584.01|3583.33|3583.33|0
1615987070000|2021-03-17 13:17:50|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|0
1615987090000|2021-03-17 13:18:10|3583.75|3583.75|3584.5|3584.5|3584.5|3584.5|3583.75|3583.75|0
1615987100000|2021-03-17 13:18:20|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|0
1615987140000|2021-03-17 13:19:00|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|0
1615987200000|2021-03-17 13:20:00|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|0
1615987210000|2021-03-17 13:20:10|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|0
1615987340000|2021-03-17 13:22:20|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|0
1615987420000|2021-03-17 13:23:40|3586.44|3586.44|3586.77|3586.77|3586.77|3586.77|3586.44|3586.44|0
1615987480000|2021-03-17 13:24:40|3585.26|3585.26|3584.5|3584.5|3585.26|3585.26|3584.5|3584.5|0
1615987490000|2021-03-17 13:24:50|3585.26|3585.26|3586.02|3586.02|3586.02|3586.02|3585.26|3585.26|0
1615987750000|2021-03-17 13:29:10|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|0
1615987780000|2021-03-17 13:29:40|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|0
1615987800000|2021-03-17 13:30:00|3584.24|3584.24|3584.24|3584.24|3584.24|3584.24|3584.24|3584.24|0
1615987860000|2021-03-17 13:31:00|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|0
1615987910000|2021-03-17 13:31:50|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|0
1615987960000|2021-03-17 13:32:40|3584.24|3584.24|3584.58|3584.58|3584.58|3584.58|3584.24|3584.24|0
1615987990000|2021-03-17 13:33:10|3584.92|3584.92|3584.58|3584.58|3584.92|3584.92|3584.58|3584.58|0
1615988150000|2021-03-17 13:35:50|3583.06|3583.06|3583.06|3583.06|3583.06|3583.06|3583.06|3583.06|0
1615988300000|2021-03-17 13:38:20|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|0
1615988370000|2021-03-17 13:39:30|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|3581.89|0
1615988420000|2021-03-17 13:40:20|3583.4|3583.4|3583.4|3583.4|3583.4|3583.4|3583.4|3583.4|0
1615988440000|2021-03-17 13:40:40|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|0
1615988480000|2021-03-17 13:41:20|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|3583.82|0
1615988490000|2021-03-17 13:41:30|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|0
1615988560000|2021-03-17 13:42:40|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|0
1615988640000|2021-03-17 13:44:00|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|0
1615988650000|2021-03-17 13:44:10|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|3586.09|0
1615988660000|2021-03-17 13:44:20|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|3586.77|0
1615988670000|2021-03-17 13:44:30|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|3585.75|0
1615988680000|2021-03-17 13:44:40|3586.51|3586.51|3587.68|3587.68|3588.02|3588.02|3586.51|3586.51|0
1615988730000|2021-03-17 13:45:30|3588.02|3588.02|3587.68|3587.68|3588.02|3588.02|3587.68|3587.68|0
1615988760000|2021-03-17 13:46:00|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|0
1615988780000|2021-03-17 13:46:20|3585.41|3585.41|3584.66|3584.66|3585.41|3585.41|3584.66|3584.66|0
1615988820000|2021-03-17 13:47:00|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|0
1615988870000|2021-03-17 13:47:50|3585.67|3585.67|3585.33|3585.33|3585.67|3585.67|3585.33|3585.33|0
1615988950000|2021-03-17 13:49:10|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|3584.99|0
1615989020000|2021-03-17 13:50:20|3584.66|3584.66|3584.66|3584.66|3584.66|3584.66|3584.66|3584.66|0
1615989060000|2021-03-17 13:51:00|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|3586.17|0
1615989080000|2021-03-17 13:51:20|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|0
1615989110000|2021-03-17 13:51:50|3587.6|3587.6|3587.6|3587.6|3587.94|3587.94|3587.6|3587.6|0
1615989150000|2021-03-17 13:52:30|3588.28|3588.28|3587.6|3587.6|3588.28|3588.28|3587.6|3587.6|0
1615989170000|2021-03-17 13:52:50|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|0
1615989180000|2021-03-17 13:53:00|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|0
1615989320000|2021-03-17 13:55:20|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|0
1615989430000|2021-03-17 13:57:10|3589.45|3589.45|3589.11|3589.11|3589.45|3589.45|3589.11|3589.11|0
1615989500000|2021-03-17 13:58:20|3588.36|3588.36|3587.6|3587.6|3588.36|3588.36|3587.6|3587.6|0
1615989510000|2021-03-17 13:58:30|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1615989520000|2021-03-17 13:58:40|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|0
1615989570000|2021-03-17 13:59:30|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1615989680000|2021-03-17 14:01:20|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3587.6|3587.6|0
1615989690000|2021-03-17 14:01:30|3587.68|3587.68|3588.36|3588.36|3588.36|3588.36|3587.68|3587.68|0
1615989750000|2021-03-17 14:02:30|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|0
1615989760000|2021-03-17 14:02:40|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|0
1615989810000|2021-03-17 14:03:30|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|0
1615989850000|2021-03-17 14:04:10|3589.29|3589.29|3588.78|3588.78|3589.29|3589.29|3588.78|3588.78|0
1615989860000|2021-03-17 14:04:20|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1615989910000|2021-03-17 14:05:10|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.6|3588.6|0
1615989960000|2021-03-17 14:06:00|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1615989970000|2021-03-17 14:06:10|3588.6|3588.6|3588.26|3588.26|3588.6|3588.6|3588.26|3588.26|0
1615989980000|2021-03-17 14:06:20|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|0
1615989990000|2021-03-17 14:06:30|3587.17|3587.17|3587.09|3587.09|3587.17|3587.17|3586.41|3586.41|0
1615990000000|2021-03-17 14:06:40|3587.43|3587.43|3586.75|3586.75|3587.43|3587.43|3586.75|3586.75|0
1615990010000|2021-03-17 14:06:50|3587.51|3587.51|3587.92|3587.92|3588.94|3588.94|3587.51|3587.51|0
1615990020000|2021-03-17 14:07:00|3588.6|3588.6|3588.94|3588.94|3588.94|3588.94|3588.6|3588.6|0
1615990030000|2021-03-17 14:07:10|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|0
1615990070000|2021-03-17 14:07:50|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|0
1615990080000|2021-03-17 14:08:00|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|0
1615990090000|2021-03-17 14:08:10|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|0
1615990120000|2021-03-17 14:08:40|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|0
1615990180000|2021-03-17 14:09:40|3588.94|3588.94|3589.45|3589.45|3589.45|3589.45|3588.94|3588.94|0
1615990210000|2021-03-17 14:10:10|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1615990220000|2021-03-17 14:10:20|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|0
1615990390000|2021-03-17 14:13:10|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|0
1615990440000|2021-03-17 14:14:00|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|3589.53|0
1615990490000|2021-03-17 14:14:50|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|0
1615990570000|2021-03-17 14:16:10|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|0
1615990590000|2021-03-17 14:16:30|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|0
1615990610000|2021-03-17 14:16:50|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|0
1615990660000|2021-03-17 14:17:40|3592.22|3592.22|3591.46|3591.46|3592.22|3592.22|3591.46|3591.46|0
1615990670000|2021-03-17 14:17:50|3590.71|3590.71|3590.71|3590.71|3590.71|3590.71|3590.71|3590.71|0
1615990700000|2021-03-17 14:18:20|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|3589.19|0
1615990780000|2021-03-17 14:19:40|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|0
1615990790000|2021-03-17 14:19:50|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1615990860000|2021-03-17 14:21:00|3589.1|3589.1|3589.44|3589.44|3589.44|3589.44|3589.1|3589.1|0
1615990890000|2021-03-17 14:21:30|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|3588.68|0
1615990930000|2021-03-17 14:22:10|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|0
1615990940000|2021-03-17 14:22:20|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3588.68|3588.68|0
1615990970000|2021-03-17 14:22:50|3588.6|3588.6|3587.51|3587.51|3588.6|3588.6|3587.51|3587.51|0
1615991100000|2021-03-17 14:25:00|3588.19|3588.19|3587.51|3587.51|3588.19|3588.19|3587.51|3587.51|0
1615991140000|2021-03-17 14:25:40|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|0
1615991150000|2021-03-17 14:25:50|3588.34|3588.34|3588.68|3588.68|3588.68|3588.68|3588.34|3588.34|0
1615991210000|2021-03-17 14:26:50|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1615991250000|2021-03-17 14:27:30|3588.68|3588.68|3587.92|3587.92|3588.68|3588.68|3587.92|3587.92|0
1615991350000|2021-03-17 14:29:10|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|0
1615991360000|2021-03-17 14:29:20|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1615991400000|2021-03-17 14:30:00|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|0
1615991410000|2021-03-17 14:30:10|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|0
1615991420000|2021-03-17 14:30:20|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|0
1615991430000|2021-03-17 14:30:30|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1615991470000|2021-03-17 14:31:10|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|0
1615991580000|2021-03-17 14:33:00|3588.94|3588.94|3589.7|3589.7|3589.7|3589.7|3588.6|3588.6|0
1615991590000|2021-03-17 14:33:10|3588.68|3588.68|3589.36|3589.36|3589.36|3589.36|3588.68|3588.68|0
1615991630000|2021-03-17 14:33:50|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|3589.7|0
1615991650000|2021-03-17 14:34:10|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|0
1615991750000|2021-03-17 14:35:50|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|0
1615991760000|2021-03-17 14:36:00|3587.09|3587.09|3587.85|3587.85|3587.85|3587.85|3587.09|3587.09|0
1615991870000|2021-03-17 14:37:50|3588.19|3588.19|3588.6|3588.6|3588.6|3588.6|3587.85|3587.85|0
1615991890000|2021-03-17 14:38:10|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|0
1615991940000|2021-03-17 14:39:00|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|0
1615991950000|2021-03-17 14:39:10|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|0
1615992010000|2021-03-17 14:40:10|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|0
1615992060000|2021-03-17 14:41:00|3586.33|3586.33|3585.58|3585.58|3586.33|3586.33|3585.58|3585.58|0
1615992070000|2021-03-17 14:41:10|3585.24|3585.24|3585.58|3585.58|3585.58|3585.58|3585.24|3585.24|0
1615992120000|2021-03-17 14:42:00|3584.06|3584.06|3584.4|3584.4|3584.4|3584.4|3584.06|3584.06|0
1615992180000|2021-03-17 14:43:00|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|0
1615992210000|2021-03-17 14:43:30|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|0
1615992220000|2021-03-17 14:43:40|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|3582.55|0
1615992270000|2021-03-17 14:44:30|3583.23|3583.23|3582.55|3582.55|3583.23|3583.23|3582.55|3582.55|0
1615992290000|2021-03-17 14:44:50|3583.23|3583.23|3583.57|3583.57|3583.57|3583.57|3582.55|3582.55|0
1615992300000|2021-03-17 14:45:00|3583.23|3583.23|3582.55|3582.55|3583.23|3583.23|3582.55|3582.55|0
1615992310000|2021-03-17 14:45:10|3583.23|3583.23|3583.23|3583.23|3583.57|3583.57|3582.55|3582.55|0
1615992420000|2021-03-17 14:47:00|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|0
1615992540000|2021-03-17 14:49:00|3582.81|3582.81|3582.47|3582.47|3582.81|3582.81|3581.46|3581.46|0
1615992550000|2021-03-17 14:49:10|3582.81|3582.81|3582.13|3582.13|3582.81|3582.81|3582.13|3582.13|0
1615992560000|2021-03-17 14:49:20|3582.81|3582.81|3582.81|3582.81|3582.81|3582.81|3582.81|3582.81|0
1615992570000|2021-03-17 14:49:30|3582.13|3582.13|3582.81|3582.81|3582.81|3582.81|3582.13|3582.13|0
1615992620000|2021-03-17 14:50:20|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|3582.06|0
1615992640000|2021-03-17 14:50:40|3582.39|3582.39|3581.72|3581.72|3582.39|3582.39|3581.72|3581.72|0
1615992650000|2021-03-17 14:50:50|3581.38|3581.38|3581.04|3581.04|3581.38|3581.38|3581.04|3581.04|0
1615992700000|2021-03-17 14:51:40|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|0
1615992750000|2021-03-17 14:52:30|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|3581.04|0
1615992760000|2021-03-17 14:52:40|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|0
1615992770000|2021-03-17 14:52:50|3580.62|3580.62|3581.38|3581.38|3581.38|3581.38|3580.62|3580.62|0
1615992780000|2021-03-17 14:53:00|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|0
1615992790000|2021-03-17 14:53:10|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|0
1615992860000|2021-03-17 14:54:20|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|0
1615992960000|2021-03-17 14:56:00|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|0
1615993100000|2021-03-17 14:58:20|3579.53|3579.53|3579.19|3579.19|3579.53|3579.53|3579.19|3579.19|0
1615993140000|2021-03-17 14:59:00|3578.85|3578.85|3578.09|3578.09|3578.85|3578.85|3577.34|3577.34|0
1615993160000|2021-03-17 14:59:20|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|0
1615993220000|2021-03-17 15:00:20|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|0
1615993260000|2021-03-17 15:01:00|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|0
1615993280000|2021-03-17 15:01:20|3579.04|3579.04|3579.04|3579.04|3579.04|3579.04|3578.53|3578.53|0
1615993370000|2021-03-17 15:02:50|3578.36|3578.36|3578.7|3578.7|3578.7|3578.7|3578.36|3578.36|0
1615993440000|2021-03-17 15:04:00|3579.04|3579.04|3578.7|3578.7|3579.04|3579.04|3578.7|3578.7|0
1615993480000|2021-03-17 15:04:40|3579.38|3579.38|3579.04|3579.04|3579.38|3579.38|3579.04|3579.04|0
1615993500000|2021-03-17 15:05:00|3578.28|3578.28|3577.53|3577.53|3578.28|3578.28|3577.53|3577.53|0
1615993530000|2021-03-17 15:05:30|3576.77|3576.77|3576.01|3576.01|3576.77|3576.77|3576.01|3576.01|0
1615993560000|2021-03-17 15:06:00|3575.26|3575.26|3575.6|3575.6|3575.6|3575.6|3575.26|3575.26|0
1615993620000|2021-03-17 15:07:00|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1615993710000|2021-03-17 15:08:30|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|0
1615993840000|2021-03-17 15:10:40|3577.11|3577.11|3575.6|3575.6|3577.11|3577.11|3575.6|3575.6|0
1615993850000|2021-03-17 15:10:50|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1615993940000|2021-03-17 15:12:20|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|3577.45|0
1615994000000|2021-03-17 15:13:20|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1615994010000|2021-03-17 15:13:30|3576.6|3576.6|3575.84|3575.84|3576.6|3576.6|3575.84|3575.84|0
1615994060000|2021-03-17 15:14:20|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1615994160000|2021-03-17 15:16:00|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|0
1615994210000|2021-03-17 15:16:50|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|0
1615994250000|2021-03-17 15:17:30|3574.75|3574.75|3575.08|3575.08|3575.42|3575.42|3574.41|3574.41|0
1615994270000|2021-03-17 15:17:50|3575.84|3575.84|3576.6|3576.6|3576.6|3576.6|3575.84|3575.84|0
1615994280000|2021-03-17 15:18:00|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1615994290000|2021-03-17 15:18:10|3576.18|3576.18|3576.18|3576.18|3576.18|3576.18|3576.18|3576.18|0
1615994320000|2021-03-17 15:18:40|3576.52|3576.52|3575.84|3575.84|3576.52|3576.52|3575.84|3575.84|0
1615994330000|2021-03-17 15:18:50|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|3575.5|0
1615994340000|2021-03-17 15:19:00|3576.26|3576.26|3577.27|3577.27|3577.27|3577.27|3576.26|3576.26|0
1615994350000|2021-03-17 15:19:10|3576.94|3576.94|3577.27|3577.27|3577.27|3577.27|3576.94|3576.94|0
1615994400000|2021-03-17 15:20:00|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|0
1615994600000|2021-03-17 15:23:20|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|0
1615994640000|2021-03-17 15:24:00|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|0
1615994780000|2021-03-17 15:26:20|3577.03|3577.03|3576.52|3576.52|3577.03|3577.03|3576.52|3576.52|0
1615994800000|2021-03-17 15:26:40|3577.27|3577.27|3576.52|3576.52|3577.27|3577.27|3576.52|3576.52|0
1615994910000|2021-03-17 15:28:30|3575.76|3575.76|3575.01|3575.01|3575.76|3575.76|3575.01|3575.01|0
1615994920000|2021-03-17 15:28:40|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1615994940000|2021-03-17 15:29:00|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1615994950000|2021-03-17 15:29:10|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|3574.33|0
1615995000000|2021-03-17 15:30:00|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1615995070000|2021-03-17 15:31:10|3575.01|3575.01|3574.33|3574.33|3575.01|3575.01|3574.33|3574.33|0
1615995090000|2021-03-17 15:31:30|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1615995100000|2021-03-17 15:31:40|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1615995110000|2021-03-17 15:31:50|3573.99|3573.99|3574.33|3574.33|3574.33|3574.33|3573.99|3573.99|0
1615995210000|2021-03-17 15:33:30|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1615995250000|2021-03-17 15:34:10|3574.33|3574.33|3576.18|3576.18|3576.18|3576.18|3573.99|3573.99|0
1615995270000|2021-03-17 15:34:30|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|3576.52|0
1615995280000|2021-03-17 15:34:40|3576.86|3576.86|3576.18|3576.18|3576.86|3576.86|3576.18|3576.18|0
1615995290000|2021-03-17 15:34:50|3575.84|3575.84|3576.52|3576.52|3576.52|3576.52|3575.84|3575.84|0
1615995300000|2021-03-17 15:35:00|3577.2|3577.2|3576.86|3576.86|3577.2|3577.2|3576.86|3576.86|0
1615995310000|2021-03-17 15:35:10|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|0
1615995330000|2021-03-17 15:35:30|3578.29|3578.29|3577.61|3577.61|3578.29|3578.29|3577.61|3577.61|0
1615995340000|2021-03-17 15:35:40|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|0
1615995350000|2021-03-17 15:35:50|3577.61|3577.61|3577.27|3577.27|3577.61|3577.61|3577.27|3577.27|0
1615995360000|2021-03-17 15:36:00|3577.61|3577.61|3577.27|3577.27|3577.61|3577.61|3577.27|3577.27|0
1615995390000|2021-03-17 15:36:30|3577.61|3577.61|3577.61|3577.61|3577.61|3577.61|3577.27|3577.27|0
1615995400000|2021-03-17 15:36:40|3577.27|3577.27|3576.26|3576.26|3577.27|3577.27|3576.26|3576.26|0
1615995430000|2021-03-17 15:37:10|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1615995450000|2021-03-17 15:37:30|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|0
1615995520000|2021-03-17 15:38:40|3576.52|3576.52|3575.5|3575.5|3576.52|3576.52|3575.5|3575.5|0
1615995550000|2021-03-17 15:39:10|3576.18|3576.18|3575.84|3575.84|3576.18|3576.18|3575.84|3575.84|0
1615995580000|2021-03-17 15:39:40|3576.86|3576.86|3575.84|3575.84|3576.86|3576.86|3575.84|3575.84|0
1615995600000|2021-03-17 15:40:00|3576.18|3576.18|3575.84|3575.84|3576.18|3576.18|3575.84|3575.84|0
1615995710000|2021-03-17 15:41:50|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1615995750000|2021-03-17 15:42:30|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|0
1615995840000|2021-03-17 15:44:00|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1615995960000|2021-03-17 15:46:00|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|3576.26|0
1615995980000|2021-03-17 15:46:20|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|0
1615996040000|2021-03-17 15:47:20|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|0
1615996050000|2021-03-17 15:47:30|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|0
1615996070000|2021-03-17 15:47:50|3578.3|3578.3|3578.64|3578.64|3578.64|3578.64|3578.3|3578.3|0
1615996120000|2021-03-17 15:48:40|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|0
1615996130000|2021-03-17 15:48:50|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|0
1615996240000|2021-03-17 15:50:40|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|0
1615996250000|2021-03-17 15:50:50|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|0
1615996340000|2021-03-17 15:52:20|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|0
1615996390000|2021-03-17 15:53:10|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|0
1615996460000|2021-03-17 15:54:20|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|0
1615996520000|2021-03-17 15:55:20|3577.71|3577.71|3577.38|3577.38|3577.71|3577.71|3577.38|3577.38|0
1615996530000|2021-03-17 15:55:30|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|0
1615996540000|2021-03-17 15:55:40|3576.96|3576.96|3576.96|3576.96|3576.96|3576.96|3576.96|3576.96|0
1615996570000|2021-03-17 15:56:10|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|0
1615996620000|2021-03-17 15:57:00|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|0
1615996890000|2021-03-17 16:01:30|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|0
1615997020000|2021-03-17 16:03:40|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|0
1615997050000|2021-03-17 16:04:10|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|3576.55|0
1615997120000|2021-03-17 16:05:20|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|0
1615997250000|2021-03-17 16:07:30|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1615997280000|2021-03-17 16:08:00|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|3578.82|0
1615997320000|2021-03-17 16:08:40|3579.49|3579.49|3579.83|3579.83|3579.83|3579.83|3579.49|3579.49|0
1615997440000|2021-03-17 16:10:40|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|0
1615997470000|2021-03-17 16:11:10|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|0
1615997510000|2021-03-17 16:11:50|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|3579.33|0
1615997520000|2021-03-17 16:12:00|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1615997560000|2021-03-17 16:12:40|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|0
1615997650000|2021-03-17 16:14:10|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|0
1615997660000|2021-03-17 16:14:20|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1615997680000|2021-03-17 16:14:40|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|0
1615997770000|2021-03-17 16:16:10|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1615997780000|2021-03-17 16:16:20|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|0
1615997800000|2021-03-17 16:16:40|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1615997830000|2021-03-17 16:17:10|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|3578.83|0
1615997850000|2021-03-17 16:17:30|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1615997960000|2021-03-17 16:19:20|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|0
1615997970000|2021-03-17 16:19:30|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1615998050000|2021-03-17 16:20:50|3577.49|3577.49|3576.98|3576.98|3577.49|3577.49|3576.98|3576.98|0
1615998060000|2021-03-17 16:21:00|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|0
1615998080000|2021-03-17 16:21:20|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|0
1615998100000|2021-03-17 16:21:40|3575.13|3575.13|3575.64|3575.64|3575.64|3575.64|3575.13|3575.13|0
1615998110000|2021-03-17 16:21:50|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|0
1615998140000|2021-03-17 16:22:20|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|0
1615998170000|2021-03-17 16:22:50|3576.32|3576.32|3575.81|3575.81|3576.32|3576.32|3575.81|3575.81|0
1615998190000|2021-03-17 16:23:10|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|0
1615998260000|2021-03-17 16:24:20|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|3575.89|0
1615998270000|2021-03-17 16:24:30|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|0
1615998310000|2021-03-17 16:25:10|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|0
1615998340000|2021-03-17 16:25:40|3576.64|3576.64|3576.98|3576.98|3576.98|3576.98|3576.64|3576.64|0
1615998360000|2021-03-17 16:26:00|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|3576.64|0
1615998370000|2021-03-17 16:26:10|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|3577.32|0
1615998380000|2021-03-17 16:26:20|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|0
1615998390000|2021-03-17 16:26:30|3575.81|3575.81|3576.56|3576.56|3576.56|3576.56|3575.81|3575.81|0
1615998410000|2021-03-17 16:26:50|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|0
1615998450000|2021-03-17 16:27:30|3576.56|3576.56|3577.32|3577.32|3577.32|3577.32|3576.56|3576.56|0
1615998470000|2021-03-17 16:27:50|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|0
1615998490000|2021-03-17 16:28:10|3578.41|3578.41|3579.51|3579.51|3579.51|3579.51|3578.41|3578.41|0
1615998510000|2021-03-17 16:28:30|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1615998520000|2021-03-17 16:28:40|3579.93|3579.93|3579.41|3579.41|3579.93|3579.93|3579.41|3579.41|0
1615998530000|2021-03-17 16:28:50|3580.09|3580.09|3580.43|3580.43|3580.43|3580.43|3580.09|3580.09|0
1615998540000|2021-03-17 16:29:00|3579.41|3579.41|3578.9|3578.9|3579.41|3579.41|3578.9|3578.9|0
1615998550000|2021-03-17 16:29:10|3579.23|3579.23|3579.57|3579.57|3579.57|3579.57|3579.23|3579.23|0
1615998570000|2021-03-17 16:29:30|3579.23|3579.23|3578.9|3578.9|3579.23|3579.23|3578.9|3578.9|0
1615998580000|2021-03-17 16:29:40|3579.41|3579.41|3580.16|3580.16|3581.52|3581.52|3579.41|3579.41|0
1615998590000|2021-03-17 16:29:50|3579.65|3579.65|3580.76|3580.76|3581.52|3581.52|3579.65|3579.65|0
1616055330000|2021-03-18 08:15:30|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|0
1616055350000|2021-03-18 08:15:50|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|0
1616055330000|2021-03-18 08:15:30|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|0
1616055360000|2021-03-18 08:16:00|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|0
1616055480000|2021-03-18 08:18:00|3601.31|3601.31|3601.65|3601.65|3601.65|3601.65|3601.31|3601.31|0
1616055350000|2021-03-18 08:15:50|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|0
1616055550000|2021-03-18 08:19:10|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|0
1616055360000|2021-03-18 08:16:00|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|0
1616055560000|2021-03-18 08:19:20|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|0
1616055600000|2021-03-18 08:20:00|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|0
1616055480000|2021-03-18 08:18:00|3601.31|3601.31|3601.65|3601.65|3601.65|3601.65|3601.31|3601.31|0
1616055620000|2021-03-18 08:20:20|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|0
1616055630000|2021-03-18 08:20:30|3606.94|3606.94|3608.79|3608.79|3608.79|3608.79|3606.94|3606.94|0
1616055550000|2021-03-18 08:19:10|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|0
1616055680000|2021-03-18 08:21:20|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|0
1616055560000|2021-03-18 08:19:20|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|0
1616055690000|2021-03-18 08:21:30|3605.77|3605.77|3607.8|3607.8|3607.8|3607.8|3605.77|3605.77|0
1616055600000|2021-03-18 08:20:00|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|0
1616055720000|2021-03-18 08:22:00|3605.53|3605.53|3607.04|3607.04|3607.04|3607.04|3605.53|3605.53|0
1616055620000|2021-03-18 08:20:20|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|0
1616055740000|2021-03-18 08:22:20|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|0
1616055630000|2021-03-18 08:20:30|3606.94|3606.94|3608.79|3608.79|3608.79|3608.79|3606.94|3606.94|0
1616055770000|2021-03-18 08:22:50|3603.76|3603.76|3603.76|3603.76|3603.76|3603.76|3599.22|3599.22|0
1616055680000|2021-03-18 08:21:20|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|0
1616055800000|2021-03-18 08:23:20|3600.73|3600.73|3606.03|3606.03|3606.03|3606.03|3600.73|3600.73|0
1616055690000|2021-03-18 08:21:30|3605.77|3605.77|3607.8|3607.8|3607.8|3607.8|3605.77|3605.77|0
1616055860000|2021-03-18 08:24:20|3603|3603|3603|3603|3603|3603|3603|3603|0
1616055720000|2021-03-18 08:22:00|3605.53|3605.53|3607.04|3607.04|3607.04|3607.04|3605.53|3605.53|0
1616055870000|2021-03-18 08:24:30|3602.66|3602.66|3603|3603|3603|3603|3602.66|3602.66|0
1616055740000|2021-03-18 08:22:20|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|0
1616056000000|2021-03-18 08:26:40|3603.76|3603.76|3604.51|3604.51|3604.51|3604.51|3603.76|3603.76|0
1616055770000|2021-03-18 08:22:50|3603.76|3603.76|3603.76|3603.76|3603.76|3603.76|3599.22|3599.22|0
1616056010000|2021-03-18 08:26:50|3605.27|3605.27|3606.78|3606.78|3606.78|3606.78|3605.27|3605.27|0
1616056020000|2021-03-18 08:27:00|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|0
1616055800000|2021-03-18 08:23:20|3600.73|3600.73|3606.03|3606.03|3606.03|3606.03|3600.73|3600.73|0
1616056040000|2021-03-18 08:27:20|3606.03|3606.03|3607.54|3607.54|3607.54|3607.54|3606.03|3606.03|0
1616055860000|2021-03-18 08:24:20|3603|3603|3603|3603|3603|3603|3603|3603|0
1616056100000|2021-03-18 08:28:20|3603|3603|3603|3603|3603|3603|3603|3603|0
1616055870000|2021-03-18 08:24:30|3602.66|3602.66|3603|3603|3603|3603|3602.66|3602.66|0
1616056110000|2021-03-18 08:28:30|3604.51|3604.51|3607.54|3607.54|3607.54|3607.54|3604.51|3604.51|0
1616056130000|2021-03-18 08:28:50|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|0
1616056150000|2021-03-18 08:29:10|3604.51|3604.51|3606.03|3606.03|3606.03|3606.03|3604.51|3604.51|0
1616056170000|2021-03-18 08:29:30|3603|3603|3603.76|3603.76|3603.76|3603.76|3603|3603|0
1616056180000|2021-03-18 08:29:40|3602.25|3602.25|3601.91|3601.91|3602.25|3602.25|3601.91|3601.91|0
1616056190000|2021-03-18 08:29:50|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1616056000000|2021-03-18 08:26:40|3603.76|3603.76|3604.51|3604.51|3604.51|3604.51|3603.76|3603.76|0
1616056250000|2021-03-18 08:30:50|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|0
1616056350000|2021-03-18 08:32:30|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|0
1616056380000|2021-03-18 08:33:00|3598.28|3598.28|3599.04|3599.04|3599.04|3599.04|3598.28|3598.28|0
1616056010000|2021-03-18 08:26:50|3605.27|3605.27|3606.78|3606.78|3606.78|3606.78|3605.27|3605.27|0
1616056440000|2021-03-18 08:34:00|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|0
1616056490000|2021-03-18 08:34:50|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|0
1616056510000|2021-03-18 08:35:10|3600.97|3600.97|3603.24|3603.24|3603.24|3603.24|3600.97|3600.97|0
1616056020000|2021-03-18 08:27:00|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|0
1616056520000|2021-03-18 08:35:20|3603.99|3603.99|3606.26|3606.26|3606.26|3606.26|3603.99|3603.99|0
1616056620000|2021-03-18 08:37:00|3603.24|3603.24|3610.04|3610.04|3610.04|3610.04|3603.24|3603.24|0
1616056630000|2021-03-18 08:37:10|3610.8|3610.8|3609.29|3609.29|3612.31|3612.31|3609.29|3609.29|0
1616056640000|2021-03-18 08:37:20|3607.02|3607.02|3607.78|3607.78|3607.78|3607.78|3607.02|3607.02|0
1616056040000|2021-03-18 08:27:20|3606.03|3606.03|3607.54|3607.54|3607.54|3607.54|3606.03|3606.03|0
1616056660000|2021-03-18 08:37:40|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|0
1616056720000|2021-03-18 08:38:40|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|0
1616056750000|2021-03-18 08:39:10|3610.46|3610.46|3613.49|3613.49|3613.49|3613.49|3610.46|3610.46|0
1616056760000|2021-03-18 08:39:20|3614.24|3614.24|3614.24|3614.24|3615|3615|3614.24|3614.24|0
1616056770000|2021-03-18 08:39:30|3611.97|3611.97|3612.73|3612.73|3612.73|3612.73|3611.97|3611.97|0
1616056780000|2021-03-18 08:39:40|3612.39|3612.39|3613.15|3613.15|3613.15|3613.15|3612.39|3612.39|0
1616056800000|2021-03-18 08:40:00|3610.88|3610.88|3611.64|3611.64|3611.64|3611.64|3610.88|3610.88|0
1616056880000|2021-03-18 08:41:20|3609.37|3609.37|3610.88|3610.88|3610.88|3610.88|3609.37|3609.37|0
1616056900000|2021-03-18 08:41:40|3610.12|3610.12|3612.39|3612.39|3612.39|3612.39|3610.12|3610.12|0
1616056980000|2021-03-18 08:43:00|3610.88|3610.88|3610.12|3610.12|3610.88|3610.88|3610.12|3610.12|0
1616057010000|2021-03-18 08:43:30|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|0
1616057020000|2021-03-18 08:43:40|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|0
1616057030000|2021-03-18 08:43:50|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|0
1616057130000|2021-03-18 08:45:30|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1616057140000|2021-03-18 08:45:40|3608.87|3608.87|3608.11|3608.11|3608.87|3608.87|3608.11|3608.11|0
1616057200000|2021-03-18 08:46:40|3606.6|3606.6|3607.36|3607.36|3607.36|3607.36|3606.6|3606.6|0
1616057210000|2021-03-18 08:46:50|3606.34|3606.34|3607.1|3607.1|3607.1|3607.1|3606.34|3606.34|0
1616057300000|2021-03-18 08:48:20|3606.34|3606.34|3607.1|3607.1|3607.1|3607.1|3606.34|3606.34|0
1616057310000|2021-03-18 08:48:30|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|0
1616057330000|2021-03-18 08:48:50|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|0
1616057340000|2021-03-18 08:49:00|3607.85|3607.85|3606.84|3606.84|3607.85|3607.85|3605.48|3605.48|0
1616057360000|2021-03-18 08:49:20|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|0
1616057370000|2021-03-18 08:49:30|3607.26|3607.26|3607.59|3607.59|3607.59|3607.59|3606.5|3606.5|0
1616057380000|2021-03-18 08:49:40|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|0
1616057390000|2021-03-18 08:49:50|3607.59|3607.59|3608.35|3608.35|3608.35|3608.35|3607.59|3607.59|0
1616057440000|2021-03-18 08:50:40|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1616057460000|2021-03-18 08:51:00|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|0
1616057530000|2021-03-18 08:52:10|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|0
1616057550000|2021-03-18 08:52:30|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1616057570000|2021-03-18 08:52:50|3608.35|3608.35|3609.11|3609.11|3609.11|3609.11|3608.35|3608.35|0
1616057580000|2021-03-18 08:53:00|3608.35|3608.35|3609.11|3609.11|3609.11|3609.11|3608.35|3608.35|0
1616057670000|2021-03-18 08:54:30|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|0
1616057730000|2021-03-18 08:55:30|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1616057740000|2021-03-18 08:55:40|3609.62|3609.62|3609.11|3609.11|3609.62|3609.62|3609.11|3609.11|0
1616057760000|2021-03-18 08:56:00|3609.86|3609.86|3612.13|3612.13|3612.13|3612.13|3609.86|3609.86|0
1616057770000|2021-03-18 08:56:10|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|0
1616057800000|2021-03-18 08:56:40|3615.08|3615.08|3615.08|3615.08|3615.08|3615.08|3615.08|3615.08|0
1616057820000|2021-03-18 08:57:00|3615.83|3615.83|3612.05|3612.05|3615.83|3615.83|3612.05|3612.05|0
1616057850000|2021-03-18 08:57:30|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1616057870000|2021-03-18 08:57:50|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|0
1616057880000|2021-03-18 08:58:00|3610.54|3610.54|3611.3|3611.3|3611.3|3611.3|3610.54|3610.54|0
1616057950000|2021-03-18 08:59:10|3609.78|3609.78|3609.78|3609.78|3610.54|3610.54|3609.78|3609.78|0
1616058000000|2021-03-18 09:00:00|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1616058010000|2021-03-18 09:00:10|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|0
1616058080000|2021-03-18 09:01:20|3609.03|3609.03|3609.78|3609.78|3609.78|3609.78|3609.03|3609.03|0
1616058100000|2021-03-18 09:01:40|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1616058340000|2021-03-18 09:05:40|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3607.52|3607.52|0
1616058390000|2021-03-18 09:06:30|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|0
1616058420000|2021-03-18 09:07:00|3608.19|3608.19|3609.71|3609.71|3609.71|3609.71|3608.19|3608.19|0
1616058440000|2021-03-18 09:07:20|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|0
1616058480000|2021-03-18 09:08:00|3613.49|3613.49|3614.24|3614.24|3614.24|3614.24|3612.73|3612.73|0
1616058680000|2021-03-18 09:11:20|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|0
1616058690000|2021-03-18 09:11:30|3612.73|3612.73|3614.24|3614.24|3614.24|3614.24|3612.73|3612.73|0
1616058720000|2021-03-18 09:12:00|3613.49|3613.49|3612.73|3612.73|3613.49|3613.49|3612.73|3612.73|0
1616056100000|2021-03-18 08:28:20|3603|3603|3603|3603|3603|3603|3603|3603|0
1616058780000|2021-03-18 09:13:00|3610.46|3610.46|3611.22|3611.22|3611.22|3611.22|3610.46|3610.46|0
1616056110000|2021-03-18 08:28:30|3604.51|3604.51|3607.54|3607.54|3607.54|3607.54|3604.51|3604.51|0
1616058930000|2021-03-18 09:15:30|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1616056130000|2021-03-18 08:28:50|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|0
1616059000000|2021-03-18 09:16:40|3609.78|3609.78|3607.52|3607.52|3609.78|3609.78|3607.52|3607.52|0
1616056150000|2021-03-18 08:29:10|3604.51|3604.51|3606.03|3606.03|3606.03|3606.03|3604.51|3604.51|0
1616059020000|2021-03-18 09:17:00|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|0
1616056170000|2021-03-18 08:29:30|3603|3603|3603.76|3603.76|3603.76|3603.76|3603|3603|0
1616059080000|2021-03-18 09:18:00|3607.78|3607.78|3606.76|3606.76|3607.78|3607.78|3606.76|3606.76|0
1616056180000|2021-03-18 08:29:40|3602.25|3602.25|3601.91|3601.91|3602.25|3602.25|3601.91|3601.91|0
1616059090000|2021-03-18 09:18:10|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|0
1616056190000|2021-03-18 08:29:50|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1616059100000|2021-03-18 09:18:20|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|0
1616059140000|2021-03-18 09:19:00|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|0
1616056250000|2021-03-18 08:30:50|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|0
1616059170000|2021-03-18 09:19:30|3607.85|3607.85|3607.85|3607.85|3608.61|3608.61|3607.85|3607.85|0
1616056350000|2021-03-18 08:32:30|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|0
1616059190000|2021-03-18 09:19:50|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|0
1616056380000|2021-03-18 08:33:00|3598.28|3598.28|3599.04|3599.04|3599.04|3599.04|3598.28|3598.28|0
1616059300000|2021-03-18 09:21:40|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|0
1616059320000|2021-03-18 09:22:00|3604.91|3604.91|3605.92|3605.92|3605.92|3605.92|3604.91|3604.91|0
1616056440000|2021-03-18 08:34:00|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|0
1616059330000|2021-03-18 09:22:10|3607.44|3607.44|3608.19|3608.19|3608.19|3608.19|3607.44|3607.44|0
1616056490000|2021-03-18 08:34:50|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|0
1616059350000|2021-03-18 09:22:30|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|0
1616059360000|2021-03-18 09:22:40|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|0
1616059490000|2021-03-18 09:24:50|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|0
1616056510000|2021-03-18 08:35:10|3600.97|3600.97|3603.24|3603.24|3603.24|3603.24|3600.97|3600.97|0
1616059540000|2021-03-18 09:25:40|3602.9|3602.9|3601.39|3601.39|3602.9|3602.9|3601.39|3601.39|0
1616056520000|2021-03-18 08:35:20|3603.99|3603.99|3606.26|3606.26|3606.26|3606.26|3603.99|3603.99|0
1616059650000|2021-03-18 09:27:30|3600.63|3600.63|3600.63|3600.63|3600.63|3600.63|3600.63|3600.63|0
1616056620000|2021-03-18 08:37:00|3603.24|3603.24|3610.04|3610.04|3610.04|3610.04|3603.24|3603.24|0
1616056630000|2021-03-18 08:37:10|3610.8|3610.8|3609.29|3609.29|3612.31|3612.31|3609.29|3609.29|0
1616059680000|2021-03-18 09:28:00|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1616056640000|2021-03-18 08:37:20|3607.02|3607.02|3607.78|3607.78|3607.78|3607.78|3607.02|3607.02|0
1616059690000|2021-03-18 09:28:10|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1616056660000|2021-03-18 08:37:40|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|0
1616059840000|2021-03-18 09:30:40|3594.74|3594.74|3592.47|3592.47|3594.74|3594.74|3592.47|3592.47|0
1616056720000|2021-03-18 08:38:40|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|0
1616059850000|2021-03-18 09:30:50|3594.74|3594.74|3597.01|3597.01|3597.01|3597.01|3594.74|3594.74|0
1616056750000|2021-03-18 08:39:10|3610.46|3610.46|3613.49|3613.49|3613.49|3613.49|3610.46|3610.46|0
1616059860000|2021-03-18 09:31:00|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|0
1616056760000|2021-03-18 08:39:20|3614.24|3614.24|3614.24|3614.24|3615|3615|3614.24|3614.24|0
1616059970000|2021-03-18 09:32:50|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|0
1616056770000|2021-03-18 08:39:30|3611.97|3611.97|3612.73|3612.73|3612.73|3612.73|3611.97|3611.97|0
1616060070000|2021-03-18 09:34:30|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|0
1616060190000|2021-03-18 09:36:30|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3597.42|3597.42|0
1616060350000|2021-03-18 09:39:10|3598.69|3598.69|3599.37|3599.37|3599.37|3599.37|3598.69|3598.69|0
1616060410000|2021-03-18 09:40:10|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1616056780000|2021-03-18 08:39:40|3612.39|3612.39|3613.15|3613.15|3613.15|3613.15|3612.39|3612.39|0
1616060440000|2021-03-18 09:40:40|3598.61|3598.61|3597.86|3597.86|3598.61|3598.61|3597.86|3597.86|0
1616060470000|2021-03-18 09:41:10|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1616056800000|2021-03-18 08:40:00|3610.88|3610.88|3611.64|3611.64|3611.64|3611.64|3610.88|3610.88|0
1616060480000|2021-03-18 09:41:20|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1616056880000|2021-03-18 08:41:20|3609.37|3609.37|3610.88|3610.88|3610.88|3610.88|3609.37|3609.37|0
1616060740000|2021-03-18 09:45:40|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1616060810000|2021-03-18 09:46:50|3599.37|3599.37|3600.13|3600.13|3600.88|3600.88|3599.37|3599.37|0
1616060990000|2021-03-18 09:49:50|3599.37|3599.37|3598.61|3598.61|3600.13|3600.13|3598.61|3598.61|0
1616061020000|2021-03-18 09:50:20|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|0
1616056900000|2021-03-18 08:41:40|3610.12|3610.12|3612.39|3612.39|3612.39|3612.39|3610.12|3610.12|0
1616061050000|2021-03-18 09:50:50|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1616061100000|2021-03-18 09:51:40|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|0
1616061110000|2021-03-18 09:51:50|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|0
1616061150000|2021-03-18 09:52:30|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|0
1616056980000|2021-03-18 08:43:00|3610.88|3610.88|3610.12|3610.12|3610.88|3610.88|3610.12|3610.12|0
1616057010000|2021-03-18 08:43:30|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|0
1616057020000|2021-03-18 08:43:40|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|0
1616057030000|2021-03-18 08:43:50|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|0
1616057130000|2021-03-18 08:45:30|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1616057140000|2021-03-18 08:45:40|3608.87|3608.87|3608.11|3608.11|3608.87|3608.87|3608.11|3608.11|0
1616057200000|2021-03-18 08:46:40|3606.6|3606.6|3607.36|3607.36|3607.36|3607.36|3606.6|3606.6|0
1616057210000|2021-03-18 08:46:50|3606.34|3606.34|3607.1|3607.1|3607.1|3607.1|3606.34|3606.34|0
1616057300000|2021-03-18 08:48:20|3606.34|3606.34|3607.1|3607.1|3607.1|3607.1|3606.34|3606.34|0
1616057310000|2021-03-18 08:48:30|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|0
1616057330000|2021-03-18 08:48:50|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|3608.61|0
1616057340000|2021-03-18 08:49:00|3607.85|3607.85|3606.84|3606.84|3607.85|3607.85|3605.48|3605.48|0
1616057360000|2021-03-18 08:49:20|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|0
1616057370000|2021-03-18 08:49:30|3607.26|3607.26|3607.59|3607.59|3607.59|3607.59|3606.5|3606.5|0
1616057380000|2021-03-18 08:49:40|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|0
1616057390000|2021-03-18 08:49:50|3607.59|3607.59|3608.35|3608.35|3608.35|3608.35|3607.59|3607.59|0
1616057440000|2021-03-18 08:50:40|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1616057460000|2021-03-18 08:51:00|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|0
1616057530000|2021-03-18 08:52:10|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|0
1616057550000|2021-03-18 08:52:30|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1616057570000|2021-03-18 08:52:50|3608.35|3608.35|3609.11|3609.11|3609.11|3609.11|3608.35|3608.35|0
1616057580000|2021-03-18 08:53:00|3608.35|3608.35|3609.11|3609.11|3609.11|3609.11|3608.35|3608.35|0
1616057670000|2021-03-18 08:54:30|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|0
1616057730000|2021-03-18 08:55:30|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1616057740000|2021-03-18 08:55:40|3609.62|3609.62|3609.11|3609.11|3609.62|3609.62|3609.11|3609.11|0
1616057760000|2021-03-18 08:56:00|3609.86|3609.86|3612.13|3612.13|3612.13|3612.13|3609.86|3609.86|0
1616057770000|2021-03-18 08:56:10|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|0
1616057800000|2021-03-18 08:56:40|3615.08|3615.08|3615.08|3615.08|3615.08|3615.08|3615.08|3615.08|0
1616057820000|2021-03-18 08:57:00|3615.83|3615.83|3612.05|3612.05|3615.83|3615.83|3612.05|3612.05|0
1616057850000|2021-03-18 08:57:30|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1616057870000|2021-03-18 08:57:50|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|0
1616057880000|2021-03-18 08:58:00|3610.54|3610.54|3611.3|3611.3|3611.3|3611.3|3610.54|3610.54|0
1616057950000|2021-03-18 08:59:10|3609.78|3609.78|3609.78|3609.78|3610.54|3610.54|3609.78|3609.78|0
1616058000000|2021-03-18 09:00:00|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1616058010000|2021-03-18 09:00:10|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|3609.78|0
1616058080000|2021-03-18 09:01:20|3609.03|3609.03|3609.78|3609.78|3609.78|3609.78|3609.03|3609.03|0
1616058100000|2021-03-18 09:01:40|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1616058340000|2021-03-18 09:05:40|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3607.52|3607.52|0
1616058390000|2021-03-18 09:06:30|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|0
1616058420000|2021-03-18 09:07:00|3608.19|3608.19|3609.71|3609.71|3609.71|3609.71|3608.19|3608.19|0
1616058440000|2021-03-18 09:07:20|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|0
1616058480000|2021-03-18 09:08:00|3613.49|3613.49|3614.24|3614.24|3614.24|3614.24|3612.73|3612.73|0
1616058680000|2021-03-18 09:11:20|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|0
1616058690000|2021-03-18 09:11:30|3612.73|3612.73|3614.24|3614.24|3614.24|3614.24|3612.73|3612.73|0
1616058720000|2021-03-18 09:12:00|3613.49|3613.49|3612.73|3612.73|3613.49|3613.49|3612.73|3612.73|0
1616058780000|2021-03-18 09:13:00|3610.46|3610.46|3611.22|3611.22|3611.22|3611.22|3610.46|3610.46|0
1616058930000|2021-03-18 09:15:30|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1616059000000|2021-03-18 09:16:40|3609.78|3609.78|3607.52|3607.52|3609.78|3609.78|3607.52|3607.52|0
1616059020000|2021-03-18 09:17:00|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|0
1616059080000|2021-03-18 09:18:00|3607.78|3607.78|3606.76|3606.76|3607.78|3607.78|3606.76|3606.76|0
1616059090000|2021-03-18 09:18:10|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|0
1616059100000|2021-03-18 09:18:20|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|0
1616059140000|2021-03-18 09:19:00|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|0
1616059170000|2021-03-18 09:19:30|3607.85|3607.85|3607.85|3607.85|3608.61|3608.61|3607.85|3607.85|0
1616059190000|2021-03-18 09:19:50|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|0
1616059300000|2021-03-18 09:21:40|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|0
1616059320000|2021-03-18 09:22:00|3604.91|3604.91|3605.92|3605.92|3605.92|3605.92|3604.91|3604.91|0
1616059330000|2021-03-18 09:22:10|3607.44|3607.44|3608.19|3608.19|3608.19|3608.19|3607.44|3607.44|0
1616059350000|2021-03-18 09:22:30|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|0
1616059360000|2021-03-18 09:22:40|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|0
1616059490000|2021-03-18 09:24:50|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|0
1616059540000|2021-03-18 09:25:40|3602.9|3602.9|3601.39|3601.39|3602.9|3602.9|3601.39|3601.39|0
1616059650000|2021-03-18 09:27:30|3600.63|3600.63|3600.63|3600.63|3600.63|3600.63|3600.63|3600.63|0
1616059680000|2021-03-18 09:28:00|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1616059690000|2021-03-18 09:28:10|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1616059840000|2021-03-18 09:30:40|3594.74|3594.74|3592.47|3592.47|3594.74|3594.74|3592.47|3592.47|0
1616059850000|2021-03-18 09:30:50|3594.74|3594.74|3597.01|3597.01|3597.01|3597.01|3594.74|3594.74|0
1616059860000|2021-03-18 09:31:00|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|0
1616059970000|2021-03-18 09:32:50|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|0
1616060070000|2021-03-18 09:34:30|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|3598.94|0
1616060190000|2021-03-18 09:36:30|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3597.42|3597.42|0
1616060350000|2021-03-18 09:39:10|3598.69|3598.69|3599.37|3599.37|3599.37|3599.37|3598.69|3598.69|0
1616060410000|2021-03-18 09:40:10|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1616060440000|2021-03-18 09:40:40|3598.61|3598.61|3597.86|3597.86|3598.61|3598.61|3597.86|3597.86|0
1616060470000|2021-03-18 09:41:10|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1616060480000|2021-03-18 09:41:20|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1616060740000|2021-03-18 09:45:40|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1616060810000|2021-03-18 09:46:50|3599.37|3599.37|3600.13|3600.13|3600.88|3600.88|3599.37|3599.37|0
1616060990000|2021-03-18 09:49:50|3599.37|3599.37|3598.61|3598.61|3600.13|3600.13|3598.61|3598.61|0
1616061020000|2021-03-18 09:50:20|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|0
1616061050000|2021-03-18 09:50:50|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1616061100000|2021-03-18 09:51:40|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|0
1616061110000|2021-03-18 09:51:50|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|0
1616061150000|2021-03-18 09:52:30|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|0
1616061300000|2021-03-18 09:55:00|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|0
1616061310000|2021-03-18 09:55:10|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1616061340000|2021-03-18 09:55:40|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|0
1616061350000|2021-03-18 09:55:50|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|0
1616061400000|2021-03-18 09:56:40|3597.18|3597.18|3597.18|3597.18|3597.18|3597.18|3597.18|3597.18|0
1616061760000|2021-03-18 10:02:40|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3597.94|3597.94|0
1616061920000|2021-03-18 10:05:20|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|0
1616061930000|2021-03-18 10:05:30|3597.18|3597.18|3597.18|3597.18|3597.18|3597.18|3597.18|3597.18|0
1616062010000|2021-03-18 10:06:50|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|0
1616062160000|2021-03-18 10:09:20|3596.42|3596.42|3597.18|3597.18|3597.18|3597.18|3596.42|3596.42|0
1616062220000|2021-03-18 10:10:20|3596.42|3596.42|3597.18|3597.18|3597.18|3597.18|3596.42|3596.42|0
1616062300000|2021-03-18 10:11:40|3598.69|3598.69|3601.72|3601.72|3601.72|3601.72|3598.69|3598.69|0
1616062310000|2021-03-18 10:11:50|3602.47|3602.47|3602.81|3602.81|3602.81|3602.81|3602.47|3602.47|0
1616062320000|2021-03-18 10:12:00|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|0
1616062370000|2021-03-18 10:12:50|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|0
1616062380000|2021-03-18 10:13:00|3601.3|3601.3|3602.81|3602.81|3602.81|3602.81|3601.3|3601.3|0
1616062430000|2021-03-18 10:13:50|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|0
1616062440000|2021-03-18 10:14:00|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|0
1616062670000|2021-03-18 10:17:50|3603.49|3603.49|3604.17|3604.17|3604.17|3604.17|3603.49|3603.49|0
1616062680000|2021-03-18 10:18:00|3604.51|3604.51|3603.75|3603.75|3604.51|3604.51|3603.75|3603.75|0
1616062690000|2021-03-18 10:18:10|3604.51|3604.51|3605.34|3605.34|3606.02|3606.02|3604.51|3604.51|0
1616062900000|2021-03-18 10:21:40|3606.85|3606.85|3607.61|3607.61|3608.37|3608.37|3606.85|3606.85|0
1616062920000|2021-03-18 10:22:00|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|3608.12|0
1616062980000|2021-03-18 10:23:00|3607.36|3607.36|3608.88|3608.88|3608.88|3608.88|3607.36|3607.36|0
1616063010000|2021-03-18 10:23:30|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|0
1616063060000|2021-03-18 10:24:20|3606.27|3606.27|3606.27|3606.27|3606.27|3606.27|3606.27|3606.27|0
1616063070000|2021-03-18 10:24:30|3606.61|3606.61|3606.27|3606.27|3606.61|3606.61|3606.27|3606.27|0
1616063100000|2021-03-18 10:25:00|3605.93|3605.93|3605.59|3605.59|3605.93|3605.93|3605.59|3605.59|0
1616063210000|2021-03-18 10:26:50|3607.1|3607.1|3607.86|3607.86|3607.86|3607.86|3607.1|3607.1|0
1616063300000|2021-03-18 10:28:20|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|3608.2|0
1616063420000|2021-03-18 10:30:20|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|0
1616063480000|2021-03-18 10:31:20|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|0
1616063540000|2021-03-18 10:32:20|3607.69|3607.69|3606.93|3606.93|3607.69|3607.69|3606.93|3606.93|0
1616063550000|2021-03-18 10:32:30|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|0
1616063600000|2021-03-18 10:33:20|3607.69|3607.69|3607.69|3607.69|3607.69|3607.69|3607.69|3607.69|0
1616063660000|2021-03-18 10:34:20|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|0
1616063730000|2021-03-18 10:35:30|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|0
1616063750000|2021-03-18 10:35:50|3605.5|3605.5|3604.82|3604.82|3605.5|3605.5|3604.82|3604.82|0
1616063780000|2021-03-18 10:36:20|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|0
1616063950000|2021-03-18 10:39:10|3605.24|3605.24|3605.24|3605.24|3605.24|3605.24|3605.24|3605.24|0
1616063970000|2021-03-18 10:39:30|3604.48|3604.48|3603.73|3603.73|3604.48|3604.48|3603.73|3603.73|0
1616063980000|2021-03-18 10:39:40|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1616063990000|2021-03-18 10:39:50|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|0
1616064000000|2021-03-18 10:40:00|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1616064090000|2021-03-18 10:41:30|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|0
1616064300000|2021-03-18 10:45:00|3604.4|3604.4|3605.16|3605.16|3605.16|3605.16|3604.4|3604.4|0
1616064440000|2021-03-18 10:47:20|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|0
1616064480000|2021-03-18 10:48:00|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.21|3602.21|0
1616064500000|2021-03-18 10:48:20|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|0
1616064520000|2021-03-18 10:48:40|3602.97|3602.97|3602.21|3602.21|3602.97|3602.97|3602.21|3602.21|0
1616064550000|2021-03-18 10:49:10|3602.97|3602.97|3604.48|3604.48|3604.48|3604.48|3602.97|3602.97|0
1616064570000|2021-03-18 10:49:30|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|0
1616064580000|2021-03-18 10:49:40|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|0
1616064770000|2021-03-18 10:52:50|3605.24|3605.24|3605.24|3605.24|3605.24|3605.24|3605.24|3605.24|0
1616064780000|2021-03-18 10:53:00|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|0
1616064790000|2021-03-18 10:53:10|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1616064800000|2021-03-18 10:53:20|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|0
1616064980000|2021-03-18 10:56:20|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|0
1616065100000|2021-03-18 10:58:20|3602.63|3602.63|3603.39|3603.39|3603.39|3603.39|3602.63|3602.63|0
1616065250000|2021-03-18 11:00:50|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|3602.63|0
1616065300000|2021-03-18 11:01:40|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|0
1616065390000|2021-03-18 11:03:10|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|0
1616065430000|2021-03-18 11:03:50|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|0
1616065520000|2021-03-18 11:05:20|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|0
1616065650000|2021-03-18 11:07:30|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|0
1616065680000|2021-03-18 11:08:00|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|0
1616065700000|2021-03-18 11:08:20|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|0
1616065730000|2021-03-18 11:08:50|3602.89|3602.89|3603.23|3603.23|3603.23|3603.23|3602.89|3602.89|0
1616065740000|2021-03-18 11:09:00|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|0
1616065760000|2021-03-18 11:09:20|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|0
1616065770000|2021-03-18 11:09:30|3602.89|3602.89|3602.21|3602.21|3602.89|3602.89|3602.21|3602.21|0
1616065790000|2021-03-18 11:09:50|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1616065810000|2021-03-18 11:10:10|3601.46|3601.46|3602.21|3602.21|3602.21|3602.21|3601.46|3601.46|0
1616065980000|2021-03-18 11:13:00|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|0
1616066040000|2021-03-18 11:14:00|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|0
1616066100000|2021-03-18 11:15:00|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|0
1616066180000|2021-03-18 11:16:20|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|0
1616066220000|2021-03-18 11:17:00|3598.77|3598.77|3599.45|3599.45|3599.45|3599.45|3598.77|3598.77|0
1616066230000|2021-03-18 11:17:10|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|0
1616066240000|2021-03-18 11:17:20|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|0
1616066280000|2021-03-18 11:18:00|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1616066340000|2021-03-18 11:19:00|3597.52|3597.52|3599.03|3599.03|3599.03|3599.03|3597.52|3597.52|0
1616066400000|2021-03-18 11:20:00|3598.27|3598.27|3596.76|3596.76|3599.03|3599.03|3596.76|3596.76|0
1616066460000|2021-03-18 11:21:00|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|0
1616066570000|2021-03-18 11:22:50|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|0
1616066580000|2021-03-18 11:23:00|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|0
1616066590000|2021-03-18 11:23:10|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|0
1616066600000|2021-03-18 11:23:20|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|0
1616066630000|2021-03-18 11:23:50|3595.33|3595.33|3597.6|3597.6|3597.6|3597.6|3595.33|3595.33|0
1616066660000|2021-03-18 11:24:20|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|0
1616066670000|2021-03-18 11:24:30|3597.6|3597.6|3598.35|3598.35|3598.35|3598.35|3597.6|3597.6|0
1616066690000|2021-03-18 11:24:50|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1616066700000|2021-03-18 11:25:00|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|0
1616066710000|2021-03-18 11:25:10|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1616066750000|2021-03-18 11:25:50|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1616066780000|2021-03-18 11:26:20|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1616066790000|2021-03-18 11:26:30|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1616066800000|2021-03-18 11:26:40|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1616066820000|2021-03-18 11:27:00|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1616066830000|2021-03-18 11:27:10|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1616066880000|2021-03-18 11:28:00|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1616067090000|2021-03-18 11:31:30|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|0
1616067120000|2021-03-18 11:32:00|3598.27|3598.27|3599.03|3599.03|3599.03|3599.03|3598.27|3598.27|0
1616067160000|2021-03-18 11:32:40|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|0
1616067270000|2021-03-18 11:34:30|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|0
1616067320000|2021-03-18 11:35:20|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|0
1616067350000|2021-03-18 11:35:50|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|0
1616067360000|2021-03-18 11:36:00|3598.03|3598.03|3597.69|3597.69|3598.03|3598.03|3597.69|3597.69|0
1616067390000|2021-03-18 11:36:30|3596.18|3596.18|3596.93|3596.93|3596.93|3596.93|3595.42|3595.42|0
1616067450000|2021-03-18 11:37:30|3596.26|3596.26|3596.6|3596.6|3596.6|3596.6|3596.26|3596.26|0
1616067510000|2021-03-18 11:38:30|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|0
1616067520000|2021-03-18 11:38:40|3596.6|3596.6|3600.38|3600.38|3600.38|3600.38|3596.6|3596.6|0
1616067530000|2021-03-18 11:38:50|3598.86|3598.86|3598.86|3598.86|3599.62|3599.62|3598.86|3598.86|0
1616067560000|2021-03-18 11:39:20|3598.11|3598.11|3598.86|3598.86|3598.86|3598.86|3598.11|3598.11|0
1616067570000|2021-03-18 11:39:30|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|0
1616067640000|2021-03-18 11:40:40|3600.38|3600.38|3601.13|3601.13|3601.13|3601.13|3600.38|3600.38|0
1616067650000|2021-03-18 11:40:50|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|0
1616067660000|2021-03-18 11:41:00|3599.62|3599.62|3600.38|3600.38|3600.38|3600.38|3599.62|3599.62|0
1616067690000|2021-03-18 11:41:30|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1616067700000|2021-03-18 11:41:40|3597.51|3597.51|3598.19|3598.19|3598.19|3598.19|3597.51|3597.51|0
1616067710000|2021-03-18 11:41:50|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|0
1616067730000|2021-03-18 11:42:10|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|0
1616067750000|2021-03-18 11:42:30|3597.51|3597.51|3596.75|3596.75|3597.51|3597.51|3596.75|3596.75|0
1616067900000|2021-03-18 11:45:00|3596|3596|3594.98|3594.98|3596|3596|3594.98|3594.98|0
1616067910000|2021-03-18 11:45:10|3593.96|3593.96|3593.63|3593.63|3593.96|3593.96|3593.63|3593.63|0
1616067940000|2021-03-18 11:45:40|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|0
1616067960000|2021-03-18 11:46:00|3599.05|3599.05|3599.38|3599.38|3600.4|3600.4|3599.05|3599.05|0
1616067970000|2021-03-18 11:46:10|3599.05|3599.05|3598.71|3598.71|3599.05|3599.05|3598.71|3598.71|0
1616067980000|2021-03-18 11:46:20|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|0
1616068100000|2021-03-18 11:48:20|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|0
1616068150000|2021-03-18 11:49:10|3598.28|3598.28|3598.79|3598.79|3598.79|3598.79|3598.28|3598.28|0
1616068310000|2021-03-18 11:51:50|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|0
1616068330000|2021-03-18 11:52:10|3598.04|3598.04|3598.04|3598.04|3598.04|3598.04|3598.04|3598.04|0
1616068400000|2021-03-18 11:53:20|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|0
1616068410000|2021-03-18 11:53:30|3598.04|3598.04|3598.79|3598.79|3598.79|3598.79|3598.04|3598.04|0
1616068420000|2021-03-18 11:53:40|3599.55|3599.55|3598.53|3598.53|3599.55|3599.55|3598.53|3598.53|0
1616068460000|2021-03-18 11:54:20|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|0
1616068540000|2021-03-18 11:55:40|3600.31|3600.31|3600.31|3600.31|3601.06|3601.06|3600.31|3600.31|0
1616068550000|2021-03-18 11:55:50|3601.82|3601.82|3601.82|3601.82|3601.82|3601.82|3601.82|3601.82|0
1616068630000|2021-03-18 11:57:10|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|0
1616068740000|2021-03-18 11:59:00|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|0
1616068810000|2021-03-18 12:00:10|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|0
1616068820000|2021-03-18 12:00:20|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|0
1616068860000|2021-03-18 12:01:00|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|0
1616069000000|2021-03-18 12:03:20|3603.09|3603.09|3603.09|3603.09|3603.09|3603.09|3603.09|3603.09|0
1616069010000|2021-03-18 12:03:30|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1616069030000|2021-03-18 12:03:50|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|3603.77|0
1616069050000|2021-03-18 12:04:10|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|0
1616069110000|2021-03-18 12:05:10|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|0
1616069120000|2021-03-18 12:05:20|3605.96|3605.96|3605.96|3605.96|3605.96|3605.96|3605.96|3605.96|0
1616069140000|2021-03-18 12:05:40|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|0
1616069160000|2021-03-18 12:06:00|3604.45|3604.45|3605.96|3605.96|3605.96|3605.96|3604.45|3604.45|0
1616069260000|2021-03-18 12:07:40|3605.21|3605.21|3605.96|3605.96|3605.96|3605.96|3605.21|3605.21|0
1616069270000|2021-03-18 12:07:50|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|0
1616069300000|2021-03-18 12:08:20|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|0
1616069370000|2021-03-18 12:09:30|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|0
1616069420000|2021-03-18 12:10:20|3603.69|3603.69|3602.94|3602.94|3603.69|3603.69|3602.94|3602.94|0
1616069450000|2021-03-18 12:10:50|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|0
1616069500000|2021-03-18 12:11:40|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|0
1616069520000|2021-03-18 12:12:00|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1616069600000|2021-03-18 12:13:20|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|0
1616069610000|2021-03-18 12:13:30|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1616069690000|2021-03-18 12:14:50|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|0
1616069980000|2021-03-18 12:19:40|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1616070000000|2021-03-18 12:20:00|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|0
1616070010000|2021-03-18 12:20:10|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|0
1616070150000|2021-03-18 12:22:30|3600.83|3600.83|3601.58|3601.58|3601.58|3601.58|3600.83|3600.83|0
1616070200000|2021-03-18 12:23:20|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|0
1616070300000|2021-03-18 12:25:00|3601.58|3601.58|3603.02|3603.02|3603.02|3603.02|3601.58|3601.58|0
1616070310000|2021-03-18 12:25:10|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|0
1616070380000|2021-03-18 12:26:20|3603.69|3603.69|3603.35|3603.35|3603.69|3603.69|3603.35|3603.35|0
1616070410000|2021-03-18 12:26:50|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|0
1616070420000|2021-03-18 12:27:00|3602.94|3602.94|3603.69|3603.69|3603.69|3603.69|3602.94|3602.94|0
1616070470000|2021-03-18 12:27:50|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|0
1616070500000|2021-03-18 12:28:20|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|0
1616070590000|2021-03-18 12:29:50|3602.09|3602.09|3602.09|3602.09|3602.09|3602.09|3602.09|3602.09|0
1616070610000|2021-03-18 12:30:10|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|0
1616070670000|2021-03-18 12:31:10|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|0
1616070700000|2021-03-18 12:31:40|3600.24|3600.24|3600.24|3600.24|3600.24|3600.24|3600.24|3600.24|0
1616070720000|2021-03-18 12:32:00|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|0
1616070900000|2021-03-18 12:35:00|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|0
1616070940000|2021-03-18 12:35:40|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|0
1616070950000|2021-03-18 12:35:50|3600.24|3600.24|3600.24|3600.24|3600.24|3600.24|3600.24|3600.24|0
1616070990000|2021-03-18 12:36:30|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|3599.9|0
1616071070000|2021-03-18 12:37:50|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|0
1616071100000|2021-03-18 12:38:20|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|0
1616071110000|2021-03-18 12:38:30|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|0
1616071170000|2021-03-18 12:39:30|3598.21|3598.21|3599.23|3599.23|3599.56|3599.56|3598.21|3598.21|0
1616071190000|2021-03-18 12:39:50|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|0
1616071210000|2021-03-18 12:40:10|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|0
1616071250000|2021-03-18 12:40:50|3599.49|3599.49|3599.15|3599.15|3599.49|3599.49|3599.15|3599.15|0
1616071270000|2021-03-18 12:41:10|3598.81|3598.81|3598.81|3598.81|3598.81|3598.81|3598.81|3598.81|0
1616071280000|2021-03-18 12:41:20|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|0
1616071330000|2021-03-18 12:42:10|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|0
1616071340000|2021-03-18 12:42:20|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|0
1616071380000|2021-03-18 12:43:00|3599.75|3599.75|3600.42|3600.42|3600.42|3600.42|3599.75|3599.75|0
1616071440000|2021-03-18 12:44:00|3600.08|3600.08|3600.42|3600.42|3600.42|3600.42|3600.08|3600.08|0
1616071450000|2021-03-18 12:44:10|3601.18|3601.18|3602.27|3602.27|3602.27|3602.27|3601.18|3601.18|0
1616071460000|2021-03-18 12:44:20|3600.92|3600.92|3601.68|3601.68|3601.68|3601.68|3600.92|3600.92|0
1616071540000|2021-03-18 12:45:40|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|0
1616071550000|2021-03-18 12:45:50|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|0
1616071730000|2021-03-18 12:48:50|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|0
1616071740000|2021-03-18 12:49:00|3603.45|3603.45|3604.96|3604.96|3604.96|3604.96|3603.45|3603.45|0
1616071750000|2021-03-18 12:49:10|3605.72|3605.72|3606.47|3606.47|3606.47|3606.47|3605.72|3605.72|0
1616071920000|2021-03-18 12:52:00|3605.45|3605.45|3604.94|3604.94|3605.45|3605.45|3604.94|3604.94|0
1616071940000|2021-03-18 12:52:20|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|0
1616071960000|2021-03-18 12:52:40|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|0
1616071970000|2021-03-18 12:52:50|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|0
1616071990000|2021-03-18 12:53:10|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|0
1616072060000|2021-03-18 12:54:20|3610.99|3610.99|3611.75|3611.75|3611.75|3611.75|3610.99|3610.99|0
1616072070000|2021-03-18 12:54:30|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3604.94|3604.94|0
1616072100000|2021-03-18 12:55:00|3607.96|3607.96|3608.72|3608.72|3608.72|3608.72|3607.96|3607.96|0
1616072160000|2021-03-18 12:56:00|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|0
1616072180000|2021-03-18 12:56:20|3609.14|3609.14|3609.89|3609.89|3609.89|3609.89|3609.14|3609.14|0
1616072210000|2021-03-18 12:56:50|3610.65|3610.65|3612.16|3612.16|3612.16|3612.16|3610.65|3610.65|0
1616072240000|2021-03-18 12:57:20|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|0
1616072280000|2021-03-18 12:58:00|3611.41|3611.41|3613.68|3613.68|3613.68|3613.68|3611.41|3611.41|0
1616072310000|2021-03-18 12:58:30|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|0
1616072330000|2021-03-18 12:58:50|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|0
1616072340000|2021-03-18 12:59:00|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|0
1616072350000|2021-03-18 12:59:10|3612.16|3612.16|3611.41|3611.41|3612.16|3612.16|3611.41|3611.41|0
1616072520000|2021-03-18 13:02:00|3611.75|3611.75|3608.04|3608.04|3611.75|3611.75|3608.04|3608.04|0
1616072600000|2021-03-18 13:03:20|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|0
1616072630000|2021-03-18 13:03:50|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|0
1616072660000|2021-03-18 13:04:20|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|0
1616072770000|2021-03-18 13:06:10|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|0
1616072810000|2021-03-18 13:06:50|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|0
1616072860000|2021-03-18 13:07:40|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1616072960000|2021-03-18 13:09:20|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|0
1616072970000|2021-03-18 13:09:30|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|0
1616073000000|2021-03-18 13:10:00|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|0
1616073030000|2021-03-18 13:10:30|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1616073040000|2021-03-18 13:10:40|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|0
1616073140000|2021-03-18 13:12:20|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|0
1616073150000|2021-03-18 13:12:30|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|0
1616073160000|2021-03-18 13:12:40|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|0
1616073180000|2021-03-18 13:13:00|3605.77|3605.77|3605.43|3605.43|3605.77|3605.77|3605.43|3605.43|0
1616073350000|2021-03-18 13:15:50|3604.68|3604.68|3605.43|3605.43|3605.43|3605.43|3604.68|3604.68|0
1616073580000|2021-03-18 13:19:40|3604.76|3604.76|3604.76|3604.76|3604.76|3604.76|3604.76|3604.76|0
1616073690000|2021-03-18 13:21:30|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3604.76|3604.76|0
1616073750000|2021-03-18 13:22:30|3606.53|3606.53|3606.19|3606.19|3606.53|3606.53|3606.19|3606.19|0
1616073760000|2021-03-18 13:22:40|3606.53|3606.53|3605.85|3605.85|3607.88|3607.88|3605.51|3605.51|0
1616073810000|2021-03-18 13:23:30|3607.21|3607.21|3607.88|3607.88|3607.88|3607.88|3607.21|3607.21|0
1616073910000|2021-03-18 13:25:10|3607.13|3607.13|3606.37|3606.37|3607.13|3607.13|3606.37|3606.37|0
1616073940000|2021-03-18 13:25:40|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|0
1616074050000|2021-03-18 13:27:30|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|0
1616074080000|2021-03-18 13:28:00|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|0
1616074200000|2021-03-18 13:30:00|3603.43|3603.43|3604.86|3604.86|3604.86|3604.86|3603.43|3603.43|0
1616074210000|2021-03-18 13:30:10|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|0
1616074250000|2021-03-18 13:30:50|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|0
1616074260000|2021-03-18 13:31:00|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|3605.62|0
1616074270000|2021-03-18 13:31:10|3606.37|3606.37|3606.03|3606.03|3606.37|3606.37|3606.03|3606.03|0
1616074310000|2021-03-18 13:31:50|3604.52|3604.52|3605.28|3605.28|3605.28|3605.28|3604.52|3604.52|0
1616074450000|2021-03-18 13:34:10|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|0
1616074500000|2021-03-18 13:35:00|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|0
1616074520000|2021-03-18 13:35:20|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|0
1616074610000|2021-03-18 13:36:50|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|0
1616074710000|2021-03-18 13:38:30|3603.09|3603.09|3603.09|3603.09|3603.09|3603.09|3603.09|3603.09|0
1616074750000|2021-03-18 13:39:10|3603.84|3603.84|3605.36|3605.36|3605.36|3605.36|3603.84|3603.84|0
1616074760000|2021-03-18 13:39:20|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|0
1616074810000|2021-03-18 13:40:10|3606.53|3606.53|3605.77|3605.77|3606.53|3606.53|3605.02|3605.02|0
1616074820000|2021-03-18 13:40:20|3606.53|3606.53|3606.53|3606.53|3606.53|3606.53|3606.53|3606.53|0
1616074840000|2021-03-18 13:40:40|3605.02|3605.02|3605.02|3605.02|3605.77|3605.77|3605.02|3605.02|0
1616074870000|2021-03-18 13:41:10|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|0
1616074930000|2021-03-18 13:42:10|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|0
1616075020000|2021-03-18 13:43:40|3605.02|3605.02|3605.77|3605.77|3605.77|3605.77|3605.02|3605.02|0
1616075040000|2021-03-18 13:44:00|3603.5|3603.5|3602.75|3602.75|3603.5|3603.5|3602.75|3602.75|0
1616075200000|2021-03-18 13:46:40|3603.09|3603.09|3603.43|3603.43|3603.43|3603.43|3603.09|3603.09|0
1616075280000|2021-03-18 13:48:00|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|0
1616075320000|2021-03-18 13:48:40|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1616075330000|2021-03-18 13:48:50|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|0
1616075410000|2021-03-18 13:50:10|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1616075420000|2021-03-18 13:50:20|3603.76|3603.76|3603.01|3603.01|3604.1|3604.1|3603.01|3603.01|0
1616075440000|2021-03-18 13:50:40|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|0
1616075450000|2021-03-18 13:50:50|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|0
1616075470000|2021-03-18 13:51:10|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|3603.43|0
1616075510000|2021-03-18 13:51:50|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|0
1616075590000|2021-03-18 13:53:10|3603.43|3603.43|3604.18|3604.18|3604.18|3604.18|3603.43|3603.43|0
1616075600000|2021-03-18 13:53:20|3605.2|3605.2|3605.2|3605.2|3605.2|3605.2|3605.2|3605.2|0
1616075630000|2021-03-18 13:53:50|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|3604.86|0
1616075680000|2021-03-18 13:54:40|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|0
1616075690000|2021-03-18 13:54:50|3603.35|3603.35|3602.59|3602.59|3603.35|3603.35|3602.59|3602.59|0
1616075750000|2021-03-18 13:55:50|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|0
1616075820000|2021-03-18 13:57:00|3604.1|3604.1|3603.35|3603.35|3604.1|3604.1|3603.35|3603.35|0
1616075840000|2021-03-18 13:57:20|3602.59|3602.59|3601.83|3601.83|3602.59|3602.59|3601.83|3601.83|0
1616075970000|2021-03-18 13:59:30|3601.16|3601.16|3601.83|3601.83|3601.83|3601.83|3601.16|3601.16|0
1616075980000|2021-03-18 13:59:40|3600.82|3600.82|3601.99|3601.99|3601.99|3601.99|3600.48|3600.48|0
1616076070000|2021-03-18 14:01:10|3601.24|3601.24|3601.99|3601.99|3601.99|3601.99|3601.24|3601.24|0
1616076080000|2021-03-18 14:01:20|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|0
1616076110000|2021-03-18 14:01:50|3601.24|3601.24|3598.97|3598.97|3601.24|3601.24|3598.97|3598.97|0
1616076130000|2021-03-18 14:02:10|3599.72|3599.72|3599.38|3599.38|3599.72|3599.72|3599.38|3599.38|0
1616076140000|2021-03-18 14:02:20|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|0
1616076150000|2021-03-18 14:02:30|3601.16|3601.16|3601.16|3601.16|3601.16|3601.16|3601.16|3601.16|0
1616076170000|2021-03-18 14:02:50|3601.5|3601.5|3603.01|3603.01|3603.01|3603.01|3601.5|3601.5|0
1616076190000|2021-03-18 14:03:10|3603.76|3603.76|3603.76|3603.76|3603.76|3603.76|3603.76|3603.76|0
1616076260000|2021-03-18 14:04:20|3603.01|3603.01|3603.01|3603.01|3603.76|3603.76|3603.01|3603.01|0
1616076290000|2021-03-18 14:04:50|3602.25|3602.25|3601.5|3601.5|3602.25|3602.25|3601.5|3601.5|0
1616076300000|2021-03-18 14:05:00|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|0
1616076350000|2021-03-18 14:05:50|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3602.25|3602.25|0
1616076360000|2021-03-18 14:06:00|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|0
1616076380000|2021-03-18 14:06:20|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|0
1616076530000|2021-03-18 14:08:50|3603.1|3603.1|3606.13|3606.13|3606.13|3606.13|3603.1|3603.1|0
1616076550000|2021-03-18 14:09:10|3609.15|3609.15|3610.67|3610.67|3610.67|3610.67|3609.15|3609.15|0
1616076560000|2021-03-18 14:09:20|3612.18|3612.18|3612.93|3612.93|3612.93|3612.93|3612.18|3612.18|0
1616076570000|2021-03-18 14:09:30|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|0
1616076580000|2021-03-18 14:09:40|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|0
1616076610000|2021-03-18 14:10:10|3615.96|3615.96|3615.96|3615.96|3615.96|3615.96|3615.96|3615.96|0
1616076620000|2021-03-18 14:10:20|3618.23|3618.23|3617.47|3617.47|3618.23|3618.23|3617.47|3617.47|0
1616076720000|2021-03-18 14:12:00|3616.46|3616.46|3617.21|3617.21|3617.21|3617.21|3616.46|3616.46|0
1616076730000|2021-03-18 14:12:10|3617.97|3617.97|3620.24|3620.24|3620.24|3620.24|3617.97|3617.97|0
1616076740000|2021-03-18 14:12:20|3620.99|3620.99|3621.5|3621.5|3621.5|3621.5|3620.99|3620.99|0
1616076750000|2021-03-18 14:12:30|3618.48|3618.48|3616.97|3616.97|3618.48|3618.48|3616.97|3616.97|0
1616076770000|2021-03-18 14:12:50|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|0
1616076780000|2021-03-18 14:13:00|3616.89|3616.89|3616.13|3616.13|3616.89|3616.89|3616.13|3616.13|0
1616076850000|2021-03-18 14:14:10|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|0
1616076880000|2021-03-18 14:14:40|3615.89|3615.89|3614.38|3614.38|3615.89|3615.89|3614.38|3614.38|0
1616076990000|2021-03-18 14:16:30|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1616077010000|2021-03-18 14:16:50|3613.37|3613.37|3614.13|3614.13|3614.13|3614.13|3613.37|3613.37|0
1616077030000|2021-03-18 14:17:10|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|0
1616077060000|2021-03-18 14:17:40|3612.7|3612.7|3612.7|3612.7|3612.7|3612.7|3612.7|3612.7|0
1616077130000|2021-03-18 14:18:50|3613.45|3613.45|3615.72|3615.72|3615.72|3615.72|3613.45|3613.45|0
1616077140000|2021-03-18 14:19:00|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|0
1616077190000|2021-03-18 14:19:50|3616.4|3616.4|3617.49|3617.49|3617.49|3617.49|3615.64|3615.64|0
1616077200000|2021-03-18 14:20:00|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|3618.25|0
1616077210000|2021-03-18 14:20:10|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1616077240000|2021-03-18 14:20:40|3614.47|3614.47|3613.79|3613.79|3614.47|3614.47|3613.79|3613.79|0
1616077430000|2021-03-18 14:23:50|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|0
1616077480000|2021-03-18 14:24:40|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|0
1616077560000|2021-03-18 14:26:00|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1616077570000|2021-03-18 14:26:10|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|0
1616077650000|2021-03-18 14:27:30|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1616077670000|2021-03-18 14:27:50|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|0
1616077700000|2021-03-18 14:28:20|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1616077710000|2021-03-18 14:28:30|3617.16|3617.16|3619.43|3619.43|3619.43|3619.43|3617.16|3617.16|0
1616077720000|2021-03-18 14:28:40|3620.19|3620.19|3618.68|3618.68|3620.19|3620.19|3617.16|3617.16|0
1616077730000|2021-03-18 14:28:50|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|0
1616077800000|2021-03-18 14:30:00|3619.94|3619.94|3617.67|3617.67|3620.7|3620.7|3617.67|3617.67|0
1616077820000|2021-03-18 14:30:20|3616.92|3616.92|3616.92|3616.92|3616.92|3616.92|3616.92|3616.92|0
1616077900000|2021-03-18 14:31:40|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|0
1616077910000|2021-03-18 14:31:50|3616.92|3616.92|3617.67|3617.67|3617.67|3617.67|3616.92|3616.92|0
1616077920000|2021-03-18 14:32:00|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|0
1616077930000|2021-03-18 14:32:10|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|0
1616077940000|2021-03-18 14:32:20|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|0
1616077970000|2021-03-18 14:32:50|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|0
1616077990000|2021-03-18 14:33:10|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|0
1616078040000|2021-03-18 14:34:00|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|0
1616078050000|2021-03-18 14:34:10|3619.71|3619.71|3619.71|3619.71|3619.71|3619.71|3619.71|3619.71|0
1616078070000|2021-03-18 14:34:30|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|0
1616078110000|2021-03-18 14:35:10|3617.19|3617.19|3616.43|3616.43|3617.19|3617.19|3616.43|3616.43|0
1616078140000|2021-03-18 14:35:40|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|0
1616078150000|2021-03-18 14:35:50|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|0
1616078160000|2021-03-18 14:36:00|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|0
1616078210000|2021-03-18 14:36:50|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|0
1616078250000|2021-03-18 14:37:30|3619.04|3619.04|3620.55|3620.55|3620.55|3620.55|3619.04|3619.04|0
1616078300000|2021-03-18 14:38:20|3622.82|3622.82|3623.57|3623.57|3623.57|3623.57|3622.82|3622.82|0
1616078370000|2021-03-18 14:39:30|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|0
1616078430000|2021-03-18 14:40:30|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|0
1616078460000|2021-03-18 14:41:00|3623.33|3623.33|3624.09|3624.09|3624.09|3624.09|3623.33|3623.33|0
1616078470000|2021-03-18 14:41:10|3624.84|3624.84|3624.84|3624.84|3624.84|3624.84|3624.84|3624.84|0
1616078520000|2021-03-18 14:42:00|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|0
1616078530000|2021-03-18 14:42:10|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|0
1616078570000|2021-03-18 14:42:50|3623.09|3623.09|3622.33|3622.33|3623.09|3623.09|3622.33|3622.33|0
1616078580000|2021-03-18 14:43:00|3621.57|3621.57|3620.64|3620.64|3622.33|3622.33|3620.64|3620.64|0
1616078610000|2021-03-18 14:43:30|3619.88|3619.88|3620.64|3620.64|3620.64|3620.64|3619.88|3619.88|0
1616078620000|2021-03-18 14:43:40|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|0
1616078640000|2021-03-18 14:44:00|3621.05|3621.05|3621.81|3621.81|3621.81|3621.81|3621.05|3621.05|0
1616078670000|2021-03-18 14:44:30|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|0
1616078700000|2021-03-18 14:45:00|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|0
1616078850000|2021-03-18 14:47:30|3622.49|3622.49|3621.73|3621.73|3622.49|3622.49|3621.73|3621.73|0
1616078870000|2021-03-18 14:47:50|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|0
1616078960000|2021-03-18 14:49:20|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|0
1616078980000|2021-03-18 14:49:40|3618.37|3618.37|3617.61|3617.61|3619.12|3619.12|3617.61|3617.61|0
1616078990000|2021-03-18 14:49:50|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|3617.95|0
1616079060000|2021-03-18 14:51:00|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|0
1616079070000|2021-03-18 14:51:10|3616.51|3616.51|3616.51|3616.51|3616.51|3616.51|3616.51|3616.51|0
1616079110000|2021-03-18 14:51:50|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|3616.18|0
1616079120000|2021-03-18 14:52:00|3615.84|3615.84|3615.08|3615.08|3615.84|3615.84|3615.08|3615.08|0
1616079130000|2021-03-18 14:52:10|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|3615.84|0
1616079150000|2021-03-18 14:52:30|3614.82|3614.82|3613.31|3613.31|3614.82|3614.82|3613.31|3613.31|0
1616079180000|2021-03-18 14:53:00|3615|3615|3615|3615|3615|3615|3615|3615|0
1616079260000|2021-03-18 14:54:20|3613.98|3613.98|3613.47|3613.47|3613.98|3613.98|3613.47|3613.47|0
1616079270000|2021-03-18 14:54:30|3612.71|3612.71|3612.71|3612.71|3612.71|3612.71|3612.71|3612.71|0
1616079290000|2021-03-18 14:54:50|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|0
1616079310000|2021-03-18 14:55:10|3614.98|3614.98|3615.74|3615.74|3615.74|3615.74|3614.98|3614.98|0
1616079390000|2021-03-18 14:56:30|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|0
1616079400000|2021-03-18 14:56:40|3616.33|3616.33|3613.96|3613.96|3616.33|3616.33|3613.96|3613.96|0
1616079470000|2021-03-18 14:57:50|3614.3|3614.3|3616.33|3616.33|3616.33|3616.33|3614.3|3614.3|0
1616079480000|2021-03-18 14:58:00|3615.58|3615.58|3613.88|3613.88|3615.58|3615.58|3613.88|3613.88|0
1616079570000|2021-03-18 14:59:30|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|0
1616079610000|2021-03-18 15:00:10|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|0
1616079630000|2021-03-18 15:00:30|3615.66|3615.66|3616.75|3616.75|3616.75|3616.75|3615.66|3615.66|0
1616079670000|2021-03-18 15:01:10|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|0
1616079740000|2021-03-18 15:02:20|3615.48|3615.48|3616.24|3616.24|3616.24|3616.24|3615.48|3615.48|0
1616079750000|2021-03-18 15:02:30|3616.58|3616.58|3616.58|3616.58|3616.58|3616.58|3616.58|3616.58|0
1616079760000|2021-03-18 15:02:40|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|0
1616079770000|2021-03-18 15:02:50|3618.01|3618.01|3617.67|3617.67|3618.01|3618.01|3617.67|3617.67|0
1616079800000|2021-03-18 15:03:20|3616.32|3616.32|3616.32|3616.32|3616.32|3616.32|3616.32|3616.32|0
1616079840000|2021-03-18 15:04:00|3615.64|3615.64|3615.64|3615.64|3615.64|3615.64|3615.64|3615.64|0
1616079860000|2021-03-18 15:04:20|3613.37|3613.37|3611.1|3611.1|3613.37|3613.37|3611.1|3611.1|0
1616079880000|2021-03-18 15:04:40|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|0
1616079900000|2021-03-18 15:05:00|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|0
1616079910000|2021-03-18 15:05:10|3613.29|3613.29|3614.05|3614.05|3614.05|3614.05|3613.29|3613.29|0
1616079930000|2021-03-18 15:05:30|3613.29|3613.29|3614.81|3614.81|3614.81|3614.81|3613.29|3613.29|0
1616079940000|2021-03-18 15:05:40|3611.78|3611.78|3612.54|3612.54|3612.54|3612.54|3611.78|3611.78|0
1616079960000|2021-03-18 15:06:00|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|0
1616080020000|2021-03-18 15:07:00|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|0
1616080250000|2021-03-18 15:10:50|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|0
1616080270000|2021-03-18 15:11:10|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|0
1616080290000|2021-03-18 15:11:30|3609.93|3609.93|3608.42|3608.42|3609.93|3609.93|3608.42|3608.42|0
1616080300000|2021-03-18 15:11:40|3606.15|3606.15|3607.66|3607.66|3607.66|3607.66|3606.15|3606.15|0
1616080440000|2021-03-18 15:14:00|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|0
1616080450000|2021-03-18 15:14:10|3606.15|3606.15|3606.49|3606.49|3606.49|3606.49|3606.15|3606.15|0
1616080460000|2021-03-18 15:14:20|3604.98|3604.98|3607.35|3607.35|3607.35|3607.35|3604.98|3604.98|0
1616080470000|2021-03-18 15:14:30|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|0
1616080480000|2021-03-18 15:14:40|3605.57|3605.57|3604.82|3604.82|3605.57|3605.57|3604.82|3604.82|0
1616080500000|2021-03-18 15:15:00|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|0
1616080520000|2021-03-18 15:15:20|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|0
1616080530000|2021-03-18 15:15:30|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|0
1616080610000|2021-03-18 15:16:50|3607.17|3607.17|3606.49|3606.49|3607.17|3607.17|3606.49|3606.49|0
1616080620000|2021-03-18 15:17:00|3607.17|3607.17|3608.86|3608.86|3608.86|3608.86|3607.17|3607.17|0
1616080630000|2021-03-18 15:17:10|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|0
1616080640000|2021-03-18 15:17:20|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|0
1616080660000|2021-03-18 15:17:40|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|0
1616080700000|2021-03-18 15:18:20|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|0
1616080840000|2021-03-18 15:20:40|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1616080900000|2021-03-18 15:21:40|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|0
1616080910000|2021-03-18 15:21:50|3610.61|3610.61|3609.85|3609.85|3610.61|3610.61|3609.85|3609.85|0
1616080930000|2021-03-18 15:22:10|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|0
1616080990000|2021-03-18 15:23:10|3608.76|3608.76|3609.1|3609.1|3609.1|3609.1|3608.76|3608.76|0
1616081000000|2021-03-18 15:23:20|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|0
1616081010000|2021-03-18 15:23:30|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|0
1616081030000|2021-03-18 15:23:50|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|0
1616081090000|2021-03-18 15:24:50|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|0
1616081170000|2021-03-18 15:26:10|3610.61|3610.61|3611.36|3611.36|3611.36|3611.36|3610.61|3610.61|0
1616081240000|2021-03-18 15:27:20|3610.61|3610.61|3609.85|3609.85|3610.61|3610.61|3609.85|3609.85|0
1616081300000|2021-03-18 15:28:20|3610.61|3610.61|3612.88|3612.88|3612.88|3612.88|3610.61|3610.61|0
1616081350000|2021-03-18 15:29:10|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|0
1616081420000|2021-03-18 15:30:20|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|0
1616081440000|2021-03-18 15:30:40|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|0
1616081520000|2021-03-18 15:32:00|3617.75|3617.75|3618.51|3618.51|3618.51|3618.51|3617.75|3617.75|0
1616081530000|2021-03-18 15:32:10|3617|3617|3617|3617|3617|3617|3617|3617|0
1616081550000|2021-03-18 15:32:30|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|3617.67|0
1616081600000|2021-03-18 15:33:20|3616.92|3616.92|3616.92|3616.92|3616.92|3616.92|3616.92|3616.92|0
1616081740000|2021-03-18 15:35:40|3617.67|3617.67|3616.92|3616.92|3617.67|3617.67|3616.92|3616.92|0
1616081760000|2021-03-18 15:36:00|3614.65|3614.65|3610.87|3610.87|3614.65|3614.65|3610.87|3610.87|0
1616081780000|2021-03-18 15:36:20|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|0
1616081790000|2021-03-18 15:36:30|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|0
1616081920000|2021-03-18 15:38:40|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|0
1616081950000|2021-03-18 15:39:10|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|0
1616081960000|2021-03-18 15:39:20|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|0
1616081970000|2021-03-18 15:39:30|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|0
1616081990000|2021-03-18 15:39:50|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|0
1616082020000|2021-03-18 15:40:20|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|0
1616082060000|2021-03-18 15:41:00|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1616082130000|2021-03-18 15:42:10|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|3608.57|0
1616082220000|2021-03-18 15:43:40|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|0
1616082240000|2021-03-18 15:44:00|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|0
1616082260000|2021-03-18 15:44:20|3604.03|3604.03|3604.03|3604.03|3604.03|3604.03|3604.03|3604.03|0
1616082270000|2021-03-18 15:44:30|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|0
1616082280000|2021-03-18 15:44:40|3604.03|3604.03|3604.03|3604.03|3604.03|3604.03|3604.03|3604.03|0
1616082290000|2021-03-18 15:44:50|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3601.76|3601.76|0
1616082300000|2021-03-18 15:45:00|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|0
1616082310000|2021-03-18 15:45:10|3601.76|3601.76|3601.76|3601.76|3602.52|3602.52|3601.01|3601.01|0
1616082320000|2021-03-18 15:45:20|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|0
1616082330000|2021-03-18 15:45:30|3601.76|3601.76|3601.01|3601.01|3601.76|3601.76|3601.01|3601.01|0
1616082340000|2021-03-18 15:45:40|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|0
1616082350000|2021-03-18 15:45:50|3601.01|3601.01|3599.49|3599.49|3601.01|3601.01|3599.49|3599.49|0
1616082360000|2021-03-18 15:46:00|3598.74|3598.74|3598.74|3598.74|3598.74|3598.74|3598.74|3598.74|0
1616082370000|2021-03-18 15:46:10|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|0
1616082390000|2021-03-18 15:46:30|3601.01|3601.01|3601.76|3601.76|3601.76|3601.76|3601.01|3601.01|0
1616082410000|2021-03-18 15:46:50|3602.52|3602.52|3601.76|3601.76|3602.52|3602.52|3601.76|3601.76|0
1616082440000|2021-03-18 15:47:20|3602.52|3602.52|3603.27|3603.27|3603.27|3603.27|3602.52|3602.52|0
1616082470000|2021-03-18 15:47:50|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|0
1616082490000|2021-03-18 15:48:10|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|0
1616082520000|2021-03-18 15:48:40|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|3605.03|0
1616082530000|2021-03-18 15:48:50|3605.37|3605.37|3605.37|3605.37|3605.37|3605.37|3605.37|3605.37|0
1616082540000|2021-03-18 15:49:00|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|0
1616082600000|2021-03-18 15:50:00|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|0
1616082660000|2021-03-18 15:51:00|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|0
1616082720000|2021-03-18 15:52:00|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|0
1616082830000|2021-03-18 15:53:50|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|0
1616082840000|2021-03-18 15:54:00|3607.73|3607.73|3606.98|3606.98|3607.73|3607.73|3606.98|3606.98|0
1616082860000|2021-03-18 15:54:20|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|0
1616082900000|2021-03-18 15:55:00|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1616082910000|2021-03-18 15:55:10|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1616082920000|2021-03-18 15:55:20|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1616082980000|2021-03-18 15:56:20|3609.42|3609.42|3608.66|3608.66|3609.42|3609.42|3608.66|3608.66|0
1616083030000|2021-03-18 15:57:10|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1616083050000|2021-03-18 15:57:30|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1616083070000|2021-03-18 15:57:50|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|0
1616083110000|2021-03-18 15:58:30|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|0
1616083120000|2021-03-18 15:58:40|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1616083170000|2021-03-18 15:59:30|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1616083180000|2021-03-18 15:59:40|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|3609.17|0
1616083200000|2021-03-18 16:00:00|3608.42|3608.42|3608.42|3608.42|3608.42|3608.42|3608.42|3608.42|0
1616083250000|2021-03-18 16:00:50|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1616083290000|2021-03-18 16:01:30|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|0
1616083370000|2021-03-18 16:02:50|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|0
1616083420000|2021-03-18 16:03:40|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.06|3607.06|0
1616083430000|2021-03-18 16:03:50|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|0
1616083540000|2021-03-18 16:05:40|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|0
1616083590000|2021-03-18 16:06:30|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|0
1616083650000|2021-03-18 16:07:30|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|0
1616083660000|2021-03-18 16:07:40|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|0
1616083680000|2021-03-18 16:08:00|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|0
1616083700000|2021-03-18 16:08:20|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|0
1616083710000|2021-03-18 16:08:30|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|0
1616083770000|2021-03-18 16:09:30|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|0
1616083800000|2021-03-18 16:10:00|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|0
1616083900000|2021-03-18 16:11:40|3607.47|3607.47|3605.96|3605.96|3607.47|3607.47|3605.96|3605.96|0
1616083920000|2021-03-18 16:12:00|3605.2|3605.2|3605.2|3605.2|3605.2|3605.2|3605.2|3605.2|0
1616083930000|2021-03-18 16:12:10|3602.94|3602.94|3602.18|3602.18|3602.94|3602.94|3602.18|3602.18|0
1616083940000|2021-03-18 16:12:20|3603.69|3603.69|3603.45|3603.45|3603.69|3603.69|3602.94|3602.94|0
1616084010000|2021-03-18 16:13:30|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|0
1616084030000|2021-03-18 16:13:50|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|0
1616084060000|2021-03-18 16:14:20|3603.79|3603.79|3603.79|3603.79|3604.54|3604.54|3603.79|3603.79|0
1616084170000|2021-03-18 16:16:10|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|0
1616084180000|2021-03-18 16:16:20|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|0
1616084210000|2021-03-18 16:16:50|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|0
1616084230000|2021-03-18 16:17:10|3604.88|3604.88|3604.12|3604.12|3604.88|3604.88|3603.37|3603.37|0
1616084240000|2021-03-18 16:17:20|3603.37|3603.37|3602.61|3602.61|3603.37|3603.37|3602.61|3602.61|0
1616084280000|2021-03-18 16:18:00|3604.88|3604.88|3604.88|3604.88|3605.22|3605.22|3604.88|3604.88|0
1616084310000|2021-03-18 16:18:30|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|0
1616084320000|2021-03-18 16:18:40|3604.88|3604.88|3604.12|3604.12|3604.88|3604.88|3604.12|3604.12|0
1616084410000|2021-03-18 16:20:10|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|0
1616084420000|2021-03-18 16:20:20|3604.12|3604.12|3603.37|3603.37|3604.12|3604.12|3603.37|3603.37|0
1616084510000|2021-03-18 16:21:50|3604.12|3604.12|3603.37|3603.37|3604.12|3604.12|3603.37|3603.37|0
1616084560000|2021-03-18 16:22:40|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|0
1616084570000|2021-03-18 16:22:50|3603.37|3603.37|3602.61|3602.61|3603.37|3603.37|3602.61|3602.61|0
1616084600000|2021-03-18 16:23:20|3602.95|3602.95|3603.71|3603.71|3603.71|3603.71|3602.95|3602.95|0
1616084620000|2021-03-18 16:23:40|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|0
1616084670000|2021-03-18 16:24:30|3604.46|3604.46|3603.71|3603.71|3604.46|3604.46|3603.71|3603.71|0
1616084720000|2021-03-18 16:25:20|3604.46|3604.46|3603.71|3603.71|3604.46|3604.46|3603.71|3603.71|0
1616084770000|2021-03-18 16:26:10|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|0
1616084810000|2021-03-18 16:26:50|3603.37|3603.37|3603.37|3603.37|3604.12|3604.12|3603.37|3603.37|0
1616084820000|2021-03-18 16:27:00|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|0
1616084860000|2021-03-18 16:27:40|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|0
1616084870000|2021-03-18 16:27:50|3603.03|3603.03|3602.61|3602.61|3603.37|3603.37|3602.61|3602.61|0
1616084890000|2021-03-18 16:28:10|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|0
1616084910000|2021-03-18 16:28:30|3602.37|3602.37|3600.84|3600.84|3602.37|3602.37|3600.84|3600.84|0
1616084940000|2021-03-18 16:29:00|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|0
1616084960000|2021-03-18 16:29:20|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|0
1616084970000|2021-03-18 16:29:30|3603.62|3603.62|3604.3|3604.3|3604.3|3604.3|3603.62|3603.62|0
1616084980000|2021-03-18 16:29:40|3603.62|3603.62|3604.3|3604.3|3604.3|3604.3|3603.62|3603.62|0
1616084990000|2021-03-18 16:29:50|3604.64|3604.64|3605.47|3605.47|3605.47|3605.47|3603.2|3603.2|0
1616141700000|2021-03-19 08:15:00|3593.78|3593.78|3593.02|3593.02|3593.78|3593.78|3593.02|3593.02|0
1616141710000|2021-03-19 08:15:10|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|0
1616141740000|2021-03-19 08:15:40|3589.82|3589.82|3590.83|3590.83|3590.83|3590.83|3589.82|3589.82|0
1616141760000|2021-03-19 08:16:00|3591.59|3591.59|3592.35|3592.35|3592.35|3592.35|3591.59|3591.59|0
1616141770000|2021-03-19 08:16:10|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|0
1616141880000|2021-03-19 08:18:00|3588.56|3588.56|3588.23|3588.23|3588.56|3588.56|3588.23|3588.23|0
1616141920000|2021-03-19 08:18:40|3589.24|3589.24|3589.24|3589.24|3589.24|3589.24|3589.24|3589.24|0
1616141950000|2021-03-19 08:19:10|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|0
1616141970000|2021-03-19 08:19:30|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1616142020000|2021-03-19 08:20:20|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|0
1616142030000|2021-03-19 08:20:30|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|0
1616142050000|2021-03-19 08:20:50|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|0
1616142090000|2021-03-19 08:21:30|3595.03|3595.03|3596.05|3596.05|3596.05|3596.05|3595.03|3595.03|0
1616142120000|2021-03-19 08:22:00|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|0
1616142240000|2021-03-19 08:24:00|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1616142270000|2021-03-19 08:24:30|3592.27|3592.27|3596.05|3596.05|3596.05|3596.05|3592.27|3592.27|0
1616142360000|2021-03-19 08:26:00|3594.69|3594.69|3596.05|3596.05|3596.05|3596.05|3594.69|3594.69|0
1616142410000|2021-03-19 08:26:50|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1616142420000|2021-03-19 08:27:00|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|0
1616142590000|2021-03-19 08:29:50|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|0
1616142600000|2021-03-19 08:30:00|3596.05|3596.05|3597.56|3597.56|3597.56|3597.56|3596.05|3596.05|0
1616142640000|2021-03-19 08:30:40|3599.83|3599.83|3603.61|3603.61|3603.61|3603.61|3599.83|3599.83|0
1616142660000|2021-03-19 08:31:00|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3600.74|3600.74|0
1616142690000|2021-03-19 08:31:30|3598|3598|3598|3598|3598|3598|3598|3598|0
1616142760000|2021-03-19 08:32:40|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|3595.74|0
1616142780000|2021-03-19 08:33:00|3597.25|3597.25|3596.41|3596.41|3597.25|3597.25|3594.98|3594.98|0
1616142790000|2021-03-19 08:33:10|3597.17|3597.17|3597.93|3597.93|3597.93|3597.93|3597.17|3597.17|0
1616142800000|2021-03-19 08:33:20|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|0
1616142870000|2021-03-19 08:34:30|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|0
1616142900000|2021-03-19 08:35:00|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|0
1616142920000|2021-03-19 08:35:20|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|0
1616142950000|2021-03-19 08:35:50|3595.55|3595.55|3595.55|3595.55|3595.55|3595.55|3595.55|3595.55|0
1616142960000|2021-03-19 08:36:00|3595.89|3595.89|3599.18|3599.18|3599.18|3599.18|3595.55|3595.55|0
1616142990000|2021-03-19 08:36:30|3597.82|3597.82|3597.82|3597.82|3597.82|3597.82|3597.82|3597.82|0
1616143040000|2021-03-19 08:37:20|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|0
1616143070000|2021-03-19 08:37:50|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|0
1616143090000|2021-03-19 08:38:10|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|0
1616143150000|2021-03-19 08:39:10|3595.55|3595.55|3594.8|3594.8|3595.55|3595.55|3594.8|3594.8|0
1616143170000|2021-03-19 08:39:30|3596.49|3596.49|3595.48|3595.48|3596.49|3596.49|3595.48|3595.48|0
1616143190000|2021-03-19 08:39:50|3594.72|3594.72|3596.99|3596.99|3596.99|3596.99|3594.72|3594.72|0
1616143200000|2021-03-19 08:40:00|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|0
1616143240000|2021-03-19 08:40:40|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|0
1616143270000|2021-03-19 08:41:10|3594.72|3594.72|3593.96|3593.96|3594.72|3594.72|3593.96|3593.96|0
1616143290000|2021-03-19 08:41:30|3595.48|3595.48|3597.74|3597.74|3597.74|3597.74|3595.48|3595.48|0
1616143320000|2021-03-19 08:42:00|3598.5|3598.5|3597.74|3597.74|3598.5|3598.5|3597.74|3597.74|0
1616143330000|2021-03-19 08:42:10|3598.77|3598.77|3599.03|3599.03|3599.79|3599.79|3598.77|3598.77|0
1616143410000|2021-03-19 08:43:30|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|0
1616143440000|2021-03-19 08:44:00|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|0
1616143450000|2021-03-19 08:44:10|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|0
1616143500000|2021-03-19 08:45:00|3602.74|3602.74|3600.55|3600.55|3602.74|3602.74|3600.55|3600.55|0
1616143510000|2021-03-19 08:45:10|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|0
1616143530000|2021-03-19 08:45:30|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|0
1616143540000|2021-03-19 08:45:40|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|0
1616143590000|2021-03-19 08:46:30|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|0
1616143640000|2021-03-19 08:47:20|3600.55|3600.55|3600.55|3600.55|3600.55|3600.55|3600.55|3600.55|0
1616143680000|2021-03-19 08:48:00|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|0
1616143700000|2021-03-19 08:48:20|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|0
1616143710000|2021-03-19 08:48:30|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|3604.26|0
1616143720000|2021-03-19 08:48:40|3602.74|3602.74|3603.5|3603.5|3603.5|3603.5|3602.74|3602.74|0
1616143760000|2021-03-19 08:49:20|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|0
1616143800000|2021-03-19 08:50:00|3605.43|3605.43|3606.19|3606.19|3606.19|3606.19|3605.43|3605.43|0
1616143820000|2021-03-19 08:50:20|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1616143830000|2021-03-19 08:50:30|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|0
1616143840000|2021-03-19 08:50:40|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|0
1616143850000|2021-03-19 08:50:50|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|0
1616143860000|2021-03-19 08:51:00|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|0
1616143880000|2021-03-19 08:51:20|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|0
1616143960000|2021-03-19 08:52:40|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|0
1616144020000|2021-03-19 08:53:40|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|0
1616144040000|2021-03-19 08:54:00|3609.06|3609.06|3607.29|3607.29|3609.06|3609.06|3607.29|3607.29|0
1616144060000|2021-03-19 08:54:20|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|0
1616144090000|2021-03-19 08:54:50|3607.29|3607.29|3607.8|3607.8|3607.8|3607.8|3607.29|3607.29|0
1616144130000|2021-03-19 08:55:30|3605.53|3605.53|3607.04|3607.04|3607.04|3607.04|3605.53|3605.53|0
1616144240000|2021-03-19 08:57:20|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|0
1616144250000|2021-03-19 08:57:30|3604.78|3604.78|3604.02|3604.02|3604.78|3604.78|3604.02|3604.02|0
1616144260000|2021-03-19 08:57:40|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|0
1616144340000|2021-03-19 08:59:00|3603.26|3603.26|3604.78|3604.78|3604.78|3604.78|3603.26|3603.26|0
1616144460000|2021-03-19 09:01:00|3604.02|3604.02|3604.78|3604.78|3604.78|3604.78|3604.02|3604.02|0
1616144540000|2021-03-19 09:02:20|3606.13|3606.13|3605.79|3605.79|3606.13|3606.13|3605.79|3605.79|0
1616144570000|2021-03-19 09:02:50|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1616144580000|2021-03-19 09:03:00|3605.55|3605.55|3607.06|3607.06|3607.06|3607.06|3605.55|3605.55|0
1616144600000|2021-03-19 09:03:20|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1616144650000|2021-03-19 09:04:10|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|0
1616144870000|2021-03-19 09:07:50|3604.94|3604.94|3604.94|3604.94|3604.94|3604.94|3604.94|3604.94|0
1616144910000|2021-03-19 09:08:30|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|0
1616144940000|2021-03-19 09:09:00|3603.67|3603.67|3603.67|3603.67|3603.67|3603.67|3603.67|3603.67|0
1616144970000|2021-03-19 09:09:30|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|0
1616145220000|2021-03-19 09:13:40|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|3604.09|0
1616145230000|2021-03-19 09:13:50|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|0
1616145270000|2021-03-19 09:14:30|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|0
1616145330000|2021-03-19 09:15:30|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|0
1616145360000|2021-03-19 09:16:00|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|0
1616145400000|2021-03-19 09:16:40|3600.27|3600.27|3601.29|3601.29|3601.29|3601.29|3600.27|3600.27|0
1616145410000|2021-03-19 09:16:50|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|0
1616145460000|2021-03-19 09:17:40|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|0
1616145510000|2021-03-19 09:18:30|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|0
1616145540000|2021-03-19 09:19:00|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|0
1616145550000|2021-03-19 09:19:10|3597|3597|3597|3597|3597|3597|3597|3597|0
1616145590000|2021-03-19 09:19:50|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1616145630000|2021-03-19 09:20:30|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|0
1616145640000|2021-03-19 09:20:40|3599.27|3599.27|3597.76|3597.76|3599.27|3599.27|3597.76|3597.76|0
1616145710000|2021-03-19 09:21:50|3597|3597|3598.87|3598.87|3598.87|3598.87|3597|3597|0
1616145720000|2021-03-19 09:22:00|3599.89|3599.89|3599.89|3599.89|3599.89|3599.89|3599.89|3599.89|0
1616145730000|2021-03-19 09:22:10|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|0
1616145810000|2021-03-19 09:23:30|3601.67|3601.67|3602.43|3602.43|3602.43|3602.43|3601.67|3601.67|0
1616145830000|2021-03-19 09:23:50|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|0
1616145850000|2021-03-19 09:24:10|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|0
1616145860000|2021-03-19 09:24:20|3603.18|3603.18|3603.94|3603.94|3603.94|3603.94|3603.18|3603.18|0
1616145880000|2021-03-19 09:24:40|3604.7|3604.7|3603.18|3603.18|3604.7|3604.7|3603.18|3603.18|0
1616145890000|2021-03-19 09:24:50|3602.43|3602.43|3602.7|3602.7|3603.45|3603.45|3602.43|3602.43|0
1616145900000|2021-03-19 09:25:00|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1616145910000|2021-03-19 09:25:10|3604.72|3604.72|3604.72|3604.72|3604.72|3604.72|3604.72|3604.72|0
1616145970000|2021-03-19 09:26:10|3606.23|3606.23|3606.23|3606.23|3606.23|3606.23|3606.23|3606.23|0
1616146030000|2021-03-19 09:27:10|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|0
1616146170000|2021-03-19 09:29:30|3604.72|3604.72|3603.21|3603.21|3604.72|3604.72|3603.21|3603.21|0
1616146210000|2021-03-19 09:30:10|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|0
1616146250000|2021-03-19 09:30:50|3604.72|3604.72|3604.72|3604.72|3604.72|3604.72|3604.72|3604.72|0
1616146560000|2021-03-19 09:36:00|3605.23|3605.23|3605.23|3605.23|3605.23|3605.23|3605.23|3605.23|0
1616146590000|2021-03-19 09:36:30|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|0
1616146660000|2021-03-19 09:37:40|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|0
1616146670000|2021-03-19 09:37:50|3608.01|3608.01|3609.01|3609.01|3609.52|3609.52|3608.01|3608.01|0
1616146680000|2021-03-19 09:38:00|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|0
1616146700000|2021-03-19 09:38:20|3607.92|3607.92|3611.7|3611.7|3611.7|3611.7|3607.92|3607.92|0
1616146710000|2021-03-19 09:38:30|3613.21|3613.21|3612.46|3612.46|3613.21|3613.21|3612.46|3612.46|0
1616146730000|2021-03-19 09:38:50|3613.21|3613.21|3616.24|3616.24|3616.24|3616.24|3613.21|3613.21|0
1616146740000|2021-03-19 09:39:00|3615.48|3615.48|3613.97|3613.97|3615.48|3615.48|3613.97|3613.97|0
1616146760000|2021-03-19 09:39:20|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|0
1616146820000|2021-03-19 09:40:20|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|0
1616146830000|2021-03-19 09:40:30|3617.07|3617.07|3616.32|3616.32|3617.07|3617.07|3616.32|3616.32|0
1616146940000|2021-03-19 09:42:20|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|0
1616146950000|2021-03-19 09:42:30|3617.83|3617.83|3618.58|3618.58|3618.58|3618.58|3617.83|3617.83|0
1616146960000|2021-03-19 09:42:40|3617.83|3617.83|3616.32|3616.32|3617.83|3617.83|3616.32|3616.32|0
1616146970000|2021-03-19 09:42:50|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|3617.07|0
1616147010000|2021-03-19 09:43:30|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|0
1616147040000|2021-03-19 09:44:00|3618.58|3618.58|3618.58|3618.58|3618.58|3618.58|3618.58|3618.58|0
1616147090000|2021-03-19 09:44:50|3617.07|3617.07|3615.56|3615.56|3617.07|3617.07|3615.56|3615.56|0
1616147240000|2021-03-19 09:47:20|3614.8|3614.8|3615.05|3615.05|3615.05|3615.05|3614.29|3614.29|0
1616147390000|2021-03-19 09:49:50|3615.39|3615.39|3615.39|3615.39|3615.39|3615.39|3615.39|3615.39|0
1616147410000|2021-03-19 09:50:10|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|0
1616147440000|2021-03-19 09:50:40|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1616147500000|2021-03-19 09:51:40|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|0
1616147590000|2021-03-19 09:53:10|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|0
1616147620000|2021-03-19 09:53:40|3614.63|3614.63|3615.65|3615.65|3615.65|3615.65|3614.63|3614.63|0
1616147630000|2021-03-19 09:53:50|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|0
1616147680000|2021-03-19 09:54:40|3615.23|3615.23|3615.99|3615.99|3615.99|3615.99|3615.23|3615.23|0
1616147750000|2021-03-19 09:55:50|3616.74|3616.74|3617.5|3617.5|3617.5|3617.5|3616.74|3616.74|0
1616147820000|2021-03-19 09:57:00|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1616147980000|2021-03-19 09:59:40|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|0
1616148000000|2021-03-19 10:00:00|3617.58|3617.58|3616.82|3616.82|3617.58|3617.58|3616.82|3616.82|0
1616148010000|2021-03-19 10:00:10|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1616148030000|2021-03-19 10:00:30|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|0
1616148060000|2021-03-19 10:01:00|3616.32|3616.32|3616.32|3616.32|3616.32|3616.32|3616.32|3616.32|0
1616148080000|2021-03-19 10:01:20|3614.81|3614.81|3617.08|3617.08|3617.08|3617.08|3614.81|3614.81|0
1616148090000|2021-03-19 10:01:30|3615.57|3615.57|3617.08|3617.08|3617.08|3617.08|3615.57|3615.57|0
1616148100000|2021-03-19 10:01:40|3616.32|3616.32|3617.08|3617.08|3617.08|3617.08|3616.32|3616.32|0
1616148120000|2021-03-19 10:02:00|3617.84|3617.84|3617.08|3617.08|3617.84|3617.84|3617.08|3617.08|0
1616148180000|2021-03-19 10:03:00|3616.32|3616.32|3616.32|3616.32|3616.32|3616.32|3616.32|3616.32|0
1616148250000|2021-03-19 10:04:10|3615.57|3615.57|3614.81|3614.81|3615.57|3615.57|3614.81|3614.81|0
1616148310000|2021-03-19 10:05:10|3613.3|3613.3|3612.54|3612.54|3613.3|3613.3|3612.54|3612.54|0
1616148360000|2021-03-19 10:06:00|3611.79|3611.79|3611.79|3611.79|3611.79|3611.79|3611.79|3611.79|0
1616148410000|2021-03-19 10:06:50|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|0
1616148520000|2021-03-19 10:08:40|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|0
1616148530000|2021-03-19 10:08:50|3608|3608|3607.25|3607.25|3608|3608|3607.25|3607.25|0
1616148550000|2021-03-19 10:09:10|3608|3608|3608|3608|3608|3608|3608|3608|0
1616148580000|2021-03-19 10:09:40|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|0
1616148590000|2021-03-19 10:09:50|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|0
1616148910000|2021-03-19 10:15:10|3608.08|3608.08|3608.08|3608.08|3608.42|3608.42|3608.08|3608.08|0
1616148920000|2021-03-19 10:15:20|3607.74|3607.74|3607.59|3607.59|3610.35|3610.35|3607.33|3607.33|0
1616148930000|2021-03-19 10:15:30|3606.06|3606.06|3603.52|3603.52|3606.06|3606.06|3603.52|3603.52|0
1616148950000|2021-03-19 10:15:50|3602.77|3602.77|3602.77|3602.77|3602.77|3602.77|3602.77|3602.77|0
1616148980000|2021-03-19 10:16:20|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|0
1616148990000|2021-03-19 10:16:30|3604.28|3604.28|3605.79|3605.79|3605.79|3605.79|3604.28|3604.28|0
1616149000000|2021-03-19 10:16:40|3605.11|3605.11|3605.79|3605.79|3605.79|3605.79|3605.11|3605.11|0
1616149010000|2021-03-19 10:16:50|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1616149020000|2021-03-19 10:17:00|3606.64|3606.64|3608.91|3608.91|3608.91|3608.91|3606.64|3606.64|0
1616149040000|2021-03-19 10:17:20|3608.16|3608.16|3607.9|3607.9|3608.91|3608.91|3607.9|3607.9|0
1616149120000|2021-03-19 10:18:40|3608.65|3608.65|3609.41|3609.41|3609.41|3609.41|3608.65|3608.65|0
1616149130000|2021-03-19 10:18:50|3610.09|3610.09|3611.6|3611.6|3611.6|3611.6|3610.09|3610.09|0
1616149170000|2021-03-19 10:19:30|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|0
1616149190000|2021-03-19 10:19:50|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|0
1616149200000|2021-03-19 10:20:00|3611.18|3611.18|3611.94|3611.94|3611.94|3611.94|3611.18|3611.18|0
1616149240000|2021-03-19 10:20:40|3611.18|3611.18|3611.18|3611.18|3611.18|3611.18|3611.18|3611.18|0
1616149280000|2021-03-19 10:21:20|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|0
1616149290000|2021-03-19 10:21:30|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|0
1616149330000|2021-03-19 10:22:10|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|0
1616149350000|2021-03-19 10:22:30|3610.92|3610.92|3612.43|3612.43|3612.43|3612.43|3610.92|3610.92|0
1616149370000|2021-03-19 10:22:50|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|0
1616149400000|2021-03-19 10:23:20|3611.6|3611.6|3613.11|3613.11|3613.11|3613.11|3611.6|3611.6|0
1616149450000|2021-03-19 10:24:10|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1616149470000|2021-03-19 10:24:30|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|0
1616149480000|2021-03-19 10:24:40|3613.87|3613.87|3613.87|3613.87|3615.38|3615.38|3613.87|3613.87|0
1616149510000|2021-03-19 10:25:10|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|0
1616149560000|2021-03-19 10:26:00|3612.6|3612.6|3613.11|3613.11|3613.11|3613.11|3612.6|3612.6|0
1616149580000|2021-03-19 10:26:20|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|0
1616149590000|2021-03-19 10:26:30|3613.11|3613.11|3615.38|3615.38|3615.38|3615.38|3613.11|3613.11|0
1616149620000|2021-03-19 10:27:00|3616.14|3616.14|3615.8|3615.8|3616.14|3616.14|3615.8|3615.8|0
1616149630000|2021-03-19 10:27:10|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|0
1616149650000|2021-03-19 10:27:30|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|0
1616149660000|2021-03-19 10:27:40|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|0
1616149720000|2021-03-19 10:28:40|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|0
1616149730000|2021-03-19 10:28:50|3615.04|3615.04|3615.8|3615.8|3615.8|3615.8|3615.04|3615.04|0
1616149770000|2021-03-19 10:29:30|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|0
1616149780000|2021-03-19 10:29:40|3615.8|3615.8|3612.77|3612.77|3615.8|3615.8|3612.77|3612.77|0
1616149790000|2021-03-19 10:29:50|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|0
1616149830000|2021-03-19 10:30:30|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|0
1616149840000|2021-03-19 10:30:40|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|0
1616149900000|2021-03-19 10:31:40|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|0
1616149940000|2021-03-19 10:32:20|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|0
1616149950000|2021-03-19 10:32:30|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|0
1616150160000|2021-03-19 10:36:00|3616.14|3616.14|3616.47|3616.47|3616.47|3616.47|3616.14|3616.14|0
1616150170000|2021-03-19 10:36:10|3616.99|3616.99|3616.99|3616.99|3616.99|3616.99|3616.99|3616.99|0
1616150200000|2021-03-19 10:36:40|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|0
1616150230000|2021-03-19 10:37:10|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1616150240000|2021-03-19 10:37:20|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|0
1616150280000|2021-03-19 10:38:00|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|0
1616150410000|2021-03-19 10:40:10|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|0
1616150540000|2021-03-19 10:42:20|3616.06|3616.06|3615.31|3615.31|3616.06|3616.06|3615.31|3615.31|0
1616150550000|2021-03-19 10:42:30|3614.55|3614.55|3613.8|3613.8|3614.55|3614.55|3613.8|3613.8|0
1616150630000|2021-03-19 10:43:50|3612.28|3612.28|3611.53|3611.53|3612.28|3612.28|3611.53|3611.53|0
1616150640000|2021-03-19 10:44:00|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|0
1616150650000|2021-03-19 10:44:10|3611.53|3611.53|3610.01|3610.01|3611.53|3611.53|3610.01|3610.01|0
1616150720000|2021-03-19 10:45:20|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|0
1616150740000|2021-03-19 10:45:40|3609.67|3609.67|3610.43|3610.43|3610.43|3610.43|3609.67|3609.67|0
1616150760000|2021-03-19 10:46:00|3608.92|3608.92|3608.92|3608.92|3608.92|3608.92|3608.92|3608.92|0
1616150780000|2021-03-19 10:46:20|3608.16|3608.16|3607.41|3607.41|3608.16|3608.16|3607.41|3607.41|0
1616150820000|2021-03-19 10:47:00|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|0
1616150840000|2021-03-19 10:47:20|3605.89|3605.89|3605.14|3605.14|3605.89|3605.89|3605.14|3605.14|0
1616150870000|2021-03-19 10:47:50|3605.89|3605.89|3605.14|3605.14|3605.89|3605.89|3605.14|3605.14|0
1616150990000|2021-03-19 10:49:50|3605.48|3605.48|3606.23|3606.23|3606.57|3606.57|3605.48|3605.48|0
1616151000000|2021-03-19 10:50:00|3605.55|3605.55|3605.89|3605.89|3605.89|3605.89|3605.55|3605.55|0
1616151010000|2021-03-19 10:50:10|3606.23|3606.23|3605.55|3605.55|3606.57|3606.57|3605.55|3605.55|0
1616151020000|2021-03-19 10:50:20|3606.57|3606.57|3607.25|3607.25|3607.25|3607.25|3606.57|3606.57|0
1616151030000|2021-03-19 10:50:30|3606.49|3606.49|3606.23|3606.23|3606.49|3606.49|3605.48|3605.48|0
1616151040000|2021-03-19 10:50:40|3605.89|3605.89|3605.14|3605.14|3605.89|3605.89|3605.14|3605.14|0
1616151050000|2021-03-19 10:50:50|3605.55|3605.55|3605.89|3605.89|3605.89|3605.89|3605.22|3605.22|0
1616151060000|2021-03-19 10:51:00|3606.57|3606.57|3605.89|3605.89|3606.57|3606.57|3605.81|3605.81|0
1616151070000|2021-03-19 10:51:10|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|0
1616151080000|2021-03-19 10:51:20|3606.65|3606.65|3607.33|3607.33|3607.33|3607.33|3606.65|3606.65|0
1616151090000|2021-03-19 10:51:30|3606.57|3606.57|3606.65|3606.65|3606.65|3606.65|3606.57|3606.57|0
1616151100000|2021-03-19 10:51:40|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|0
1616151110000|2021-03-19 10:51:50|3606.31|3606.31|3607.33|3607.33|3607.33|3607.33|3606.31|3606.31|0
1616151120000|2021-03-19 10:52:00|3606.57|3606.57|3606.31|3606.31|3606.57|3606.57|3606.31|3606.31|0
1616151130000|2021-03-19 10:52:10|3605.63|3605.63|3605.89|3605.89|3606.65|3606.65|3605.63|3605.63|0
1616151140000|2021-03-19 10:52:20|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3605.63|3605.63|0
1616151150000|2021-03-19 10:52:30|3605.89|3605.89|3605.29|3605.29|3605.89|3605.89|3604.88|3604.88|0
1616151160000|2021-03-19 10:52:40|3606.31|3606.31|3605.89|3605.89|3606.65|3606.65|3605.89|3605.89|0
1616151170000|2021-03-19 10:52:50|3606.65|3606.65|3606.31|3606.31|3606.65|3606.65|3605.97|3605.97|0
1616151180000|2021-03-19 10:53:00|3605.55|3605.55|3605.63|3605.63|3605.63|3605.63|3605.55|3605.55|0
1616151190000|2021-03-19 10:53:10|3605.97|3605.97|3605.22|3605.22|3606.65|3606.65|3605.22|3605.22|0
1616151200000|2021-03-19 10:53:20|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|0
1616151210000|2021-03-19 10:53:30|3605.22|3605.22|3606.65|3606.65|3606.65|3606.65|3605.22|3605.22|0
1616151220000|2021-03-19 10:53:40|3606.31|3606.31|3605.89|3605.89|3606.65|3606.65|3605.89|3605.89|0
1616151230000|2021-03-19 10:53:50|3606.65|3606.65|3606.31|3606.31|3606.65|3606.65|3605.63|3605.63|0
1616151240000|2021-03-19 10:54:00|3605.55|3605.55|3605.97|3605.97|3605.97|3605.97|3605.22|3605.22|0
1616151250000|2021-03-19 10:54:10|3606.31|3606.31|3605.22|3605.22|3606.31|3606.31|3605.22|3605.22|0
1616151260000|2021-03-19 10:54:20|3605.63|3605.63|3606.65|3606.65|3606.65|3606.65|3605.63|3605.63|0
1616151270000|2021-03-19 10:54:30|3606.99|3606.99|3605.97|3605.97|3606.99|3606.99|3605.22|3605.22|0
1616151280000|2021-03-19 10:54:40|3606.65|3606.65|3606.57|3606.57|3607.33|3607.33|3606.57|3606.57|0
1616151290000|2021-03-19 10:54:50|3607.33|3607.33|3608|3608|3608|3608|3607.33|3607.33|0
1616151300000|2021-03-19 10:55:00|3607.25|3607.25|3608|3608|3608|3608|3607.25|3607.25|0
1616151310000|2021-03-19 10:55:10|3607.67|3607.67|3606.57|3606.57|3607.67|3607.67|3606.57|3606.57|0
1616151320000|2021-03-19 10:55:20|3606.31|3606.31|3606.99|3606.99|3607.33|3607.33|3606.31|3606.31|0
1616151330000|2021-03-19 10:55:30|3606.23|3606.23|3606.31|3606.31|3606.31|3606.31|3606.23|3606.23|0
1616151340000|2021-03-19 10:55:40|3606.65|3606.65|3606.23|3606.23|3606.99|3606.99|3606.23|3606.23|0
1616151350000|2021-03-19 10:55:50|3606.99|3606.99|3606.31|3606.31|3606.99|3606.99|3605.97|3605.97|0
1616151360000|2021-03-19 10:56:00|3605.55|3605.55|3605.22|3605.22|3605.97|3605.97|3604.54|3604.54|0
1616151370000|2021-03-19 10:56:10|3606.31|3606.31|3605.97|3605.97|3606.31|3606.31|3605.97|3605.97|0
1616151380000|2021-03-19 10:56:20|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|3605.97|3605.97|0
1616151390000|2021-03-19 10:56:30|3605.55|3605.55|3605.97|3605.97|3605.97|3605.97|3605.55|3605.55|0
1616151400000|2021-03-19 10:56:40|3606.31|3606.31|3605.55|3605.55|3606.31|3606.31|3605.55|3605.55|0
1616151410000|2021-03-19 10:56:50|3605.97|3605.97|3606.31|3606.31|3606.31|3606.31|3605.97|3605.97|0
1616151420000|2021-03-19 10:57:00|3605.55|3605.55|3605.97|3605.97|3605.97|3605.97|3605.22|3605.22|0
1616151430000|2021-03-19 10:57:10|3606.31|3606.31|3605.55|3605.55|3606.31|3606.31|3605.55|3605.55|0
1616151440000|2021-03-19 10:57:20|3605.22|3605.22|3606.31|3606.31|3606.31|3606.31|3605.22|3605.22|0
1616151450000|2021-03-19 10:57:30|3605.55|3605.55|3605.97|3605.97|3605.97|3605.97|3605.55|3605.55|0
1616151460000|2021-03-19 10:57:40|3606.31|3606.31|3605.22|3605.22|3606.31|3606.31|3605.22|3605.22|0
1616151470000|2021-03-19 10:57:50|3605.97|3605.97|3606.31|3606.31|3606.31|3606.31|3605.63|3605.63|0
1616151480000|2021-03-19 10:58:00|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.22|3605.22|0
1616151490000|2021-03-19 10:58:10|3605.22|3605.22|3605.55|3605.55|3606.31|3606.31|3605.22|3605.22|0
1616151500000|2021-03-19 10:58:20|3605.97|3605.97|3606.31|3606.31|3606.31|3606.31|3605.97|3605.97|0
1616151510000|2021-03-19 10:58:30|3605.55|3605.55|3605.97|3605.97|3606.31|3606.31|3605.55|3605.55|0
1616151520000|2021-03-19 10:58:40|3606.31|3606.31|3605.55|3605.55|3606.31|3606.31|3605.55|3605.55|0
1616151530000|2021-03-19 10:58:50|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|3605.97|3605.97|0
1616151540000|2021-03-19 10:59:00|3605.55|3605.55|3605.97|3605.97|3605.97|3605.97|3605.55|3605.55|0
1616151550000|2021-03-19 10:59:10|3606.31|3606.31|3605.22|3605.22|3606.31|3606.31|3605.22|3605.22|0
1616151560000|2021-03-19 10:59:20|3605.97|3605.97|3606.31|3606.31|3606.31|3606.31|3605.97|3605.97|0
1616151570000|2021-03-19 10:59:30|3605.55|3605.55|3605.22|3605.22|3605.55|3605.55|3605.22|3605.22|0
1616151580000|2021-03-19 10:59:40|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|0
1616151590000|2021-03-19 10:59:50|3605.97|3605.97|3606.31|3606.31|3606.31|3606.31|3605.97|3605.97|0
1616151600000|2021-03-19 11:00:00|3605.22|3605.22|3606.31|3606.31|3606.31|3606.31|3605.22|3605.22|0
1616151610000|2021-03-19 11:00:10|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|0
1616151620000|2021-03-19 11:00:20|3605.89|3605.89|3605.89|3605.89|3605.89|3605.89|3605.89|3605.89|0
1616151650000|2021-03-19 11:00:50|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|0
1616151670000|2021-03-19 11:01:10|3604.38|3604.38|3604.38|3604.38|3604.38|3604.38|3604.38|3604.38|0
1616151680000|2021-03-19 11:01:20|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|0
1616151690000|2021-03-19 11:01:30|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|0
1616151700000|2021-03-19 11:01:40|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1616151780000|2021-03-19 11:03:00|3600.6|3600.6|3600.6|3600.6|3600.6|3600.6|3600.6|3600.6|0
1616151830000|2021-03-19 11:03:50|3602.11|3602.11|3602.87|3602.87|3602.87|3602.87|3602.11|3602.11|0
1616151860000|2021-03-19 11:04:20|3602.11|3602.11|3602.11|3602.11|3602.87|3602.87|3602.11|3602.11|0
1616151920000|2021-03-19 11:05:20|3602.62|3602.62|3603.38|3603.38|3603.38|3603.38|3602.62|3602.62|0
1616151930000|2021-03-19 11:05:30|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|0
1616152060000|2021-03-19 11:07:40|3604.81|3604.81|3604.06|3604.06|3604.81|3604.81|3603.3|3603.3|0
1616152120000|2021-03-19 11:08:40|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|0
1616152170000|2021-03-19 11:09:30|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|0
1616152230000|2021-03-19 11:10:30|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1616152300000|2021-03-19 11:11:40|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|0
1616152320000|2021-03-19 11:12:00|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|0
1616152340000|2021-03-19 11:12:20|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|0
1616152380000|2021-03-19 11:13:00|3603.04|3603.04|3603.8|3603.8|3603.8|3603.8|3603.04|3603.04|0
1616152480000|2021-03-19 11:14:40|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|0
1616152490000|2021-03-19 11:14:50|3602.29|3602.29|3601.53|3601.53|3603.04|3603.04|3601.53|3601.53|0
1616152570000|2021-03-19 11:16:10|3602.55|3602.55|3602.88|3602.88|3602.88|3602.88|3602.55|3602.55|0
1616152590000|2021-03-19 11:16:30|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|0
1616152640000|2021-03-19 11:17:20|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|0
1616152680000|2021-03-19 11:18:00|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|0
1616152710000|2021-03-19 11:18:30|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|0
1616152720000|2021-03-19 11:18:40|3603.64|3603.64|3604.06|3604.06|3604.06|3604.06|3603.3|3603.3|0
1616152730000|2021-03-19 11:18:50|3603.38|3603.38|3604.06|3604.06|3604.06|3604.06|3603.38|3603.38|0
1616152750000|2021-03-19 11:19:10|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|0
1616152810000|2021-03-19 11:20:10|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|0
1616152920000|2021-03-19 11:22:00|3604.4|3604.4|3604.4|3604.4|3604.4|3604.4|3604.4|3604.4|0
1616152980000|2021-03-19 11:23:00|3605.15|3605.15|3604.4|3604.4|3605.15|3605.15|3604.4|3604.4|0
1616153070000|2021-03-19 11:24:30|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|0
1616153120000|2021-03-19 11:25:20|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|0
1616153190000|2021-03-19 11:26:30|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|0
1616153200000|2021-03-19 11:26:40|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|0
1616153210000|2021-03-19 11:26:50|3604.49|3604.49|3604.49|3604.49|3604.49|3604.49|3604.49|3604.49|0
1616153270000|2021-03-19 11:27:50|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|0
1616153410000|2021-03-19 11:30:10|3607.52|3607.52|3606|3606|3607.52|3607.52|3606|3606|0
1616153430000|2021-03-19 11:30:30|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|0
1616153500000|2021-03-19 11:31:40|3604.49|3604.49|3604.49|3604.49|3604.49|3604.49|3604.49|3604.49|0
1616153510000|2021-03-19 11:31:50|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|0
1616153700000|2021-03-19 11:35:00|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|0
1616153860000|2021-03-19 11:37:40|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|3605.92|0
1616153880000|2021-03-19 11:38:00|3605.17|3605.17|3604.07|3604.07|3605.17|3605.17|3604.07|3604.07|0
1616153920000|2021-03-19 11:38:40|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|0
1616153970000|2021-03-19 11:39:30|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|0
1616154000000|2021-03-19 11:40:00|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|0
1616154020000|2021-03-19 11:40:20|3604.92|3604.92|3604.92|3604.92|3604.92|3604.92|3604.92|3604.92|0
1616154200000|2021-03-19 11:43:20|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|0
1616154260000|2021-03-19 11:44:20|3604.92|3604.92|3604.17|3604.17|3604.92|3604.92|3604.17|3604.17|0
1616154300000|2021-03-19 11:45:00|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|0
1616154330000|2021-03-19 11:45:30|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|0
1616154430000|2021-03-19 11:47:10|3605|3605|3605|3605|3605|3605|3605|3605|0
1616154540000|2021-03-19 11:49:00|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|0
1616154560000|2021-03-19 11:49:20|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|0
1616154630000|2021-03-19 11:50:30|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|0
1616154690000|2021-03-19 11:51:30|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|0
1616154750000|2021-03-19 11:52:30|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|0
1616154820000|2021-03-19 11:53:40|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|0
1616154850000|2021-03-19 11:54:10|3603.91|3603.91|3603.23|3603.23|3603.91|3603.91|3603.23|3603.23|0
1616154870000|2021-03-19 11:54:30|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|0
1616155020000|2021-03-19 11:57:00|3602.47|3602.47|3603.99|3603.99|3603.99|3603.99|3602.47|3602.47|0
1616155100000|2021-03-19 11:58:20|3603.23|3603.23|3602.47|3602.47|3603.23|3603.23|3601.72|3601.72|0
1616155140000|2021-03-19 11:59:00|3602.13|3602.13|3600.62|3600.62|3602.13|3602.13|3600.62|3600.62|0
1616155160000|2021-03-19 11:59:20|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|0
1616155200000|2021-03-19 12:00:00|3598.35|3598.35|3597.6|3597.6|3598.35|3598.35|3597.6|3597.6|0
1616155210000|2021-03-19 12:00:10|3599.11|3599.11|3599.45|3599.45|3599.45|3599.45|3599.11|3599.11|0
1616155220000|2021-03-19 12:00:20|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|0
1616155270000|2021-03-19 12:01:10|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|0
1616155310000|2021-03-19 12:01:50|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|0
1616155360000|2021-03-19 12:02:40|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|0
1616155460000|2021-03-19 12:04:20|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|0
1616155470000|2021-03-19 12:04:30|3600.62|3600.62|3601.3|3601.3|3601.3|3601.3|3600.62|3600.62|0
1616155530000|2021-03-19 12:05:30|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|0
1616155620000|2021-03-19 12:07:00|3600.2|3600.2|3600.2|3600.2|3600.54|3600.54|3600.2|3600.2|0
1616155650000|2021-03-19 12:07:30|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|0
1616155670000|2021-03-19 12:07:50|3601.3|3601.3|3601.64|3601.64|3601.64|3601.64|3601.3|3601.3|0
1616155680000|2021-03-19 12:08:00|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|0
1616155750000|2021-03-19 12:09:10|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|0
1616155770000|2021-03-19 12:09:30|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|0
1616155910000|2021-03-19 12:11:50|3599.03|3599.03|3596.76|3596.76|3599.03|3599.03|3596.76|3596.76|0
1616155940000|2021-03-19 12:12:20|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|0
1616155970000|2021-03-19 12:12:50|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|0
1616155980000|2021-03-19 12:13:00|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1616156000000|2021-03-19 12:13:20|3596.94|3596.94|3597.27|3597.27|3597.27|3597.27|3596.94|3596.94|0
1616156020000|2021-03-19 12:13:40|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|0
1616156100000|2021-03-19 12:15:00|3597.27|3597.27|3596.52|3596.52|3597.27|3597.27|3596.52|3596.52|0
1616156150000|2021-03-19 12:15:50|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|0
1616156190000|2021-03-19 12:16:30|3596.94|3596.94|3597.27|3597.27|3597.27|3597.27|3596.94|3596.94|0
1616156200000|2021-03-19 12:16:40|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|0
1616156290000|2021-03-19 12:18:10|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|0
1616156340000|2021-03-19 12:19:00|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|0
1616156370000|2021-03-19 12:19:30|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|0
1616156400000|2021-03-19 12:20:00|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|0
1616156480000|2021-03-19 12:21:20|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|0
1616156520000|2021-03-19 12:22:00|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|3598.79|0
1616156630000|2021-03-19 12:23:50|3599.54|3599.54|3598.79|3598.79|3599.54|3599.54|3598.79|3598.79|0
1616156640000|2021-03-19 12:24:00|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|0
1616156650000|2021-03-19 12:24:10|3599.88|3599.88|3599.88|3599.88|3599.88|3599.88|3599.88|3599.88|0
1616156680000|2021-03-19 12:24:40|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|0
1616156690000|2021-03-19 12:24:50|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|0
1616156700000|2021-03-19 12:25:00|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|0
1616156770000|2021-03-19 12:26:10|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|0
1616156800000|2021-03-19 12:26:40|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|0
1616156850000|2021-03-19 12:27:30|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|0
1616156860000|2021-03-19 12:27:40|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|0
1616156880000|2021-03-19 12:28:00|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|0
1616156890000|2021-03-19 12:28:10|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|0
1616156980000|2021-03-19 12:29:40|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|0
1616156990000|2021-03-19 12:29:50|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|0
1616157010000|2021-03-19 12:30:10|3606.29|3606.29|3608.56|3608.56|3608.56|3608.56|3606.29|3606.29|0
1616157040000|2021-03-19 12:30:40|3609.32|3609.32|3607.81|3607.81|3609.32|3609.32|3607.81|3607.81|0
1616157130000|2021-03-19 12:32:10|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|0
1616157140000|2021-03-19 12:32:20|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|0
1616157210000|2021-03-19 12:33:30|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|0
1616157250000|2021-03-19 12:34:10|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1616157290000|2021-03-19 12:34:50|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|0
1616157300000|2021-03-19 12:35:00|3608.66|3608.66|3605.63|3605.63|3608.66|3608.66|3605.63|3605.63|0
1616157340000|2021-03-19 12:35:40|3607.14|3607.14|3607.9|3607.9|3607.9|3607.9|3607.14|3607.14|0
1616157430000|2021-03-19 12:37:10|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|0
1616157510000|2021-03-19 12:38:30|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|0
1616157740000|2021-03-19 12:42:20|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1616157760000|2021-03-19 12:42:40|3607.14|3607.14|3605.29|3605.29|3607.14|3607.14|3605.29|3605.29|0
1616157780000|2021-03-19 12:43:00|3604.78|3604.78|3605.12|3605.12|3605.12|3605.12|3604.78|3604.78|0
1616157790000|2021-03-19 12:43:10|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|0
1616157820000|2021-03-19 12:43:40|3603.27|3603.27|3601.76|3601.76|3603.27|3603.27|3601.76|3601.76|0
1616157850000|2021-03-19 12:44:10|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|0
1616157950000|2021-03-19 12:45:50|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|0
1616157970000|2021-03-19 12:46:10|3603.61|3603.61|3606.06|3606.06|3606.06|3606.06|3603.61|3603.61|0
1616157980000|2021-03-19 12:46:20|3605.04|3605.04|3604.7|3604.7|3605.72|3605.72|3604.7|3604.7|0
1616158020000|2021-03-19 12:47:00|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|0
1616158080000|2021-03-19 12:48:00|3606.14|3606.14|3604.43|3604.43|3606.14|3606.14|3603.76|3603.76|0
1616158090000|2021-03-19 12:48:10|3604.1|3604.1|3604.43|3604.43|3604.43|3604.43|3604.1|3604.1|0
1616158100000|2021-03-19 12:48:20|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|0
1616158110000|2021-03-19 12:48:30|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|0
1616158160000|2021-03-19 12:49:20|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|0
1616158170000|2021-03-19 12:49:30|3605.87|3605.87|3606.21|3606.21|3606.21|3606.21|3604.85|3604.85|0
1616158180000|2021-03-19 12:49:40|3605.19|3605.19|3604.85|3604.85|3605.87|3605.87|3604.85|3604.85|0
1616158190000|2021-03-19 12:49:50|3605.53|3605.53|3604.51|3604.51|3605.53|3605.53|3604.51|3604.51|0
1616158200000|2021-03-19 12:50:00|3605.53|3605.53|3604.85|3604.85|3605.87|3605.87|3604.85|3604.85|0
1616158210000|2021-03-19 12:50:10|3605.53|3605.53|3605.87|3605.87|3605.87|3605.87|3605.53|3605.53|0
1616158230000|2021-03-19 12:50:30|3606.62|3606.62|3606.96|3606.96|3606.96|3606.96|3606.62|3606.62|0
1616158260000|2021-03-19 12:51:00|3607.98|3607.98|3608.32|3608.32|3608.32|3608.32|3607.98|3607.98|0
1616158270000|2021-03-19 12:51:10|3607.56|3607.56|3607.22|3607.22|3607.56|3607.56|3607.22|3607.22|0
1616158360000|2021-03-19 12:52:40|3606.88|3606.88|3606.55|3606.55|3606.88|3606.88|3606.55|3606.55|0
1616158370000|2021-03-19 12:52:50|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|0
1616158380000|2021-03-19 12:53:00|3606.21|3606.21|3605.87|3605.87|3606.21|3606.21|3605.87|3605.87|0
1616158410000|2021-03-19 12:53:30|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|0
1616158480000|2021-03-19 12:54:40|3607.64|3607.64|3607.3|3607.3|3607.64|3607.64|3607.3|3607.3|0
1616158490000|2021-03-19 12:54:50|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|0
1616158660000|2021-03-19 12:57:40|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1616158680000|2021-03-19 12:58:00|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|0
1616158740000|2021-03-19 12:59:00|3611|3611|3612.36|3612.36|3612.36|3612.36|3611|3611|0
1616158800000|2021-03-19 13:00:00|3611.6|3611.6|3609.49|3609.49|3612.36|3612.36|3608.74|3608.74|0
1616158810000|2021-03-19 13:00:10|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|0
1616158820000|2021-03-19 13:00:20|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|0
1616158830000|2021-03-19 13:00:30|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1616158840000|2021-03-19 13:00:40|3606.39|3606.39|3606.39|3606.39|3606.39|3606.39|3606.39|3606.39|0
1616158850000|2021-03-19 13:00:50|3606.05|3606.05|3607.07|3607.07|3607.07|3607.07|3606.05|3606.05|0
1616158860000|2021-03-19 13:01:00|3608.58|3608.58|3607.07|3607.07|3608.58|3608.58|3607.07|3607.07|0
1616158870000|2021-03-19 13:01:10|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|0
1616158880000|2021-03-19 13:01:20|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|0
1616158970000|2021-03-19 13:02:50|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|0
1616158990000|2021-03-19 13:03:10|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|0
1616159060000|2021-03-19 13:04:20|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|0
1616159110000|2021-03-19 13:05:10|3605.63|3605.63|3605.29|3605.29|3605.63|3605.63|3605.29|3605.29|0
1616159120000|2021-03-19 13:05:20|3604.62|3604.62|3604.95|3604.95|3604.95|3604.95|3604.62|3604.62|0
1616159140000|2021-03-19 13:05:40|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|0
1616159260000|2021-03-19 13:07:40|3606.05|3606.05|3604.54|3604.54|3606.05|3606.05|3604.54|3604.54|0
1616159270000|2021-03-19 13:07:50|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|0
1616159310000|2021-03-19 13:08:30|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|0
1616159320000|2021-03-19 13:08:40|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|0
1616159340000|2021-03-19 13:09:00|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|0
1616159370000|2021-03-19 13:09:30|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|0
1616159420000|2021-03-19 13:10:20|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|0
1616159430000|2021-03-19 13:10:30|3606.31|3606.31|3605.97|3605.97|3606.31|3606.31|3605.97|3605.97|0
1616159470000|2021-03-19 13:11:10|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|0
1616159620000|2021-03-19 13:13:40|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|0
1616159650000|2021-03-19 13:14:10|3604.04|3604.04|3602.61|3602.61|3604.04|3604.04|3602.61|3602.61|0
1616159700000|2021-03-19 13:15:00|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|0
1616159730000|2021-03-19 13:15:30|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|0
1616159740000|2021-03-19 13:15:40|3602.95|3602.95|3601.25|3601.25|3603.28|3603.28|3600.91|3600.91|0
1616159750000|2021-03-19 13:15:50|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|0
1616159760000|2021-03-19 13:16:00|3602.95|3602.95|3603.28|3603.28|3603.28|3603.28|3602.95|3602.95|0
1616159790000|2021-03-19 13:16:30|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|0
1616159820000|2021-03-19 13:17:00|3605.06|3605.06|3604.3|3604.3|3605.06|3605.06|3604.3|3604.3|0
1616159830000|2021-03-19 13:17:10|3604.64|3604.64|3604.64|3604.64|3604.64|3604.64|3604.64|3604.64|0
1616159860000|2021-03-19 13:17:40|3603.13|3603.13|3603.88|3603.88|3603.88|3603.88|3603.13|3603.13|0
1616159970000|2021-03-19 13:19:30|3603.13|3603.13|3602.37|3602.37|3603.13|3603.13|3602.37|3602.37|0
1616160000000|2021-03-19 13:20:00|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|0
1616160030000|2021-03-19 13:20:30|3601.88|3601.88|3601.13|3601.13|3601.88|3601.88|3601.13|3601.13|0
1616160050000|2021-03-19 13:20:50|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|0
1616160060000|2021-03-19 13:21:00|3602.98|3602.98|3602.22|3602.22|3602.98|3602.98|3602.22|3602.22|0
1616160210000|2021-03-19 13:23:30|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|0
1616160240000|2021-03-19 13:24:00|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|0
1616160280000|2021-03-19 13:24:40|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|0
1616160300000|2021-03-19 13:25:00|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|0
1616160330000|2021-03-19 13:25:30|3599.45|3599.45|3597.08|3597.08|3599.45|3599.45|3597.08|3597.08|0
1616160340000|2021-03-19 13:25:40|3596.74|3596.74|3595.72|3595.72|3596.74|3596.74|3595.72|3595.72|0
1616160390000|2021-03-19 13:26:30|3595.21|3595.21|3595.21|3595.21|3595.21|3595.21|3595.21|3595.21|0
1616160420000|2021-03-19 13:27:00|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|0
1616160430000|2021-03-19 13:27:10|3596.56|3596.56|3595.47|3595.47|3596.56|3596.56|3595.47|3595.47|0
1616160440000|2021-03-19 13:27:20|3594.71|3594.71|3594.71|3594.71|3594.71|3594.71|3594.04|3594.04|0
1616160450000|2021-03-19 13:27:30|3595.05|3595.05|3595.39|3595.39|3595.39|3595.39|3594.71|3594.71|0
1616160460000|2021-03-19 13:27:40|3595.73|3595.73|3596.41|3596.41|3596.75|3596.75|3595.73|3595.73|0
1616160470000|2021-03-19 13:27:50|3596.75|3596.75|3597.08|3597.08|3597.08|3597.08|3596.41|3596.41|0
1616160480000|2021-03-19 13:28:00|3596.75|3596.75|3596.41|3596.41|3596.75|3596.75|3595.05|3595.05|0
1616160490000|2021-03-19 13:28:10|3595.05|3595.05|3595.05|3595.05|3595.05|3595.05|3595.05|3595.05|0
1616160510000|2021-03-19 13:28:30|3596.07|3596.07|3596.07|3596.07|3596.07|3596.07|3596.07|3596.07|0
1616160520000|2021-03-19 13:28:40|3595.05|3595.05|3594.71|3594.71|3595.05|3595.05|3594.71|3594.71|0
1616160530000|2021-03-19 13:28:50|3596.07|3596.07|3596.75|3596.75|3596.75|3596.75|3596.07|3596.07|0
1616160540000|2021-03-19 13:29:00|3595.99|3595.99|3594.48|3594.48|3595.99|3595.99|3594.48|3594.48|0
1616160550000|2021-03-19 13:29:10|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|0
1616160560000|2021-03-19 13:29:20|3595.91|3595.91|3596.25|3596.25|3596.25|3596.25|3595.91|3595.91|0
1616160590000|2021-03-19 13:29:50|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|0
1616160700000|2021-03-19 13:31:40|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|0
1616160720000|2021-03-19 13:32:00|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|0
1616160730000|2021-03-19 13:32:10|3597.76|3597.76|3597.01|3597.01|3597.76|3597.76|3597.01|3597.01|0
1616160760000|2021-03-19 13:32:40|3597.34|3597.34|3596.67|3596.67|3597.34|3597.34|3596.67|3596.67|0
1616160830000|2021-03-19 13:33:50|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|0
1616160840000|2021-03-19 13:34:00|3597.76|3597.76|3598.52|3598.52|3598.52|3598.52|3597.76|3597.76|0
1616160850000|2021-03-19 13:34:10|3598.18|3598.18|3598.52|3598.52|3598.52|3598.52|3598.18|3598.18|0
1616160860000|2021-03-19 13:34:20|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|0
1616160880000|2021-03-19 13:34:40|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|0
1616160890000|2021-03-19 13:34:50|3597.08|3597.08|3596.75|3596.75|3597.08|3597.08|3596.07|3596.07|0
1616160900000|2021-03-19 13:35:00|3597.08|3597.08|3597.08|3597.08|3597.08|3597.08|3597.08|3597.08|0
1616160920000|2021-03-19 13:35:20|3596.41|3596.41|3597.76|3597.76|3597.76|3597.76|3596.41|3596.41|0
1616160940000|2021-03-19 13:35:40|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1616160950000|2021-03-19 13:35:50|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|0
1616160960000|2021-03-19 13:36:00|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|0
1616160970000|2021-03-19 13:36:10|3595.47|3595.47|3595.81|3595.81|3595.81|3595.81|3595.47|3595.47|0
1616160990000|2021-03-19 13:36:30|3594.3|3594.3|3594.3|3594.3|3594.3|3594.3|3594.3|3594.3|0
1616161050000|2021-03-19 13:37:30|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|0
1616161080000|2021-03-19 13:38:00|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|0
1616161120000|2021-03-19 13:38:40|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|0
1616161140000|2021-03-19 13:39:00|3591.95|3591.95|3590.41|3590.41|3591.95|3591.95|3590.41|3590.41|0
1616161170000|2021-03-19 13:39:30|3590.08|3590.08|3590.41|3590.41|3591.09|3591.09|3590.08|3590.08|0
1616161200000|2021-03-19 13:40:00|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|0
1616161210000|2021-03-19 13:40:10|3589.24|3589.24|3589.58|3589.58|3589.58|3589.58|3589.24|3589.24|0
1616161230000|2021-03-19 13:40:30|3589.24|3589.24|3589.24|3589.24|3589.24|3589.24|3589.24|3589.24|0
1616161250000|2021-03-19 13:40:50|3589.92|3589.92|3588.56|3588.56|3589.92|3589.92|3588.56|3588.56|0
1616161270000|2021-03-19 13:41:10|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|0
1616161330000|2021-03-19 13:42:10|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|0
1616161390000|2021-03-19 13:43:10|3589.58|3589.58|3590.34|3590.34|3590.34|3590.34|3589.58|3589.58|0
1616161420000|2021-03-19 13:43:40|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|0
1616161480000|2021-03-19 13:44:40|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|0
1616161540000|2021-03-19 13:45:40|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|0
1616161570000|2021-03-19 13:46:10|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|0
1616161600000|2021-03-19 13:46:40|3593.2|3593.2|3594.22|3594.22|3594.22|3594.22|3593.2|3593.2|0
1616161620000|2021-03-19 13:47:00|3592.71|3592.71|3592.71|3592.71|3592.71|3592.71|3592.71|3592.71|0
1616161710000|2021-03-19 13:48:30|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|0
1616161760000|2021-03-19 13:49:20|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|0
1616161800000|2021-03-19 13:50:00|3593.64|3593.64|3593.64|3593.64|3593.64|3593.64|3593.64|3593.64|0
1616161810000|2021-03-19 13:50:10|3596.67|3596.67|3596.33|3596.33|3597.43|3597.43|3596.33|3596.33|0
1616161820000|2021-03-19 13:50:20|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|0
1616161840000|2021-03-19 13:50:40|3596.41|3596.41|3595.73|3595.73|3596.41|3596.41|3595.73|3595.73|0
1616161860000|2021-03-19 13:51:00|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|0
1616161890000|2021-03-19 13:51:30|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|0
1616161910000|2021-03-19 13:51:50|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|0
1616161940000|2021-03-19 13:52:20|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|0
1616161960000|2021-03-19 13:52:40|3601.05|3601.05|3600.8|3600.8|3601.56|3601.56|3600.8|3600.8|0
1616161970000|2021-03-19 13:52:50|3601.32|3601.32|3601.99|3601.99|3601.99|3601.99|3601.32|3601.32|0
1616161980000|2021-03-19 13:53:00|3602.75|3602.75|3601.99|3601.99|3602.75|3602.75|3601.99|3601.99|0
1616161990000|2021-03-19 13:53:10|3602.33|3602.33|3602.33|3602.33|3602.33|3602.33|3602.33|3602.33|0
1616162020000|2021-03-19 13:53:40|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|0
1616162030000|2021-03-19 13:53:50|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|0
1616162040000|2021-03-19 13:54:00|3600.22|3600.22|3599.47|3599.47|3600.22|3600.22|3599.47|3599.47|0
1616162100000|2021-03-19 13:55:00|3597.95|3597.95|3596.44|3596.44|3597.95|3597.95|3596.44|3596.44|0
1616162110000|2021-03-19 13:55:10|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|0
1616162120000|2021-03-19 13:55:20|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|0
1616162170000|2021-03-19 13:56:10|3597.43|3597.43|3598.95|3598.95|3598.95|3598.95|3597.43|3597.43|0
1616162180000|2021-03-19 13:56:20|3599.7|3599.7|3600.46|3600.46|3600.46|3600.46|3599.7|3599.7|0
1616162220000|2021-03-19 13:57:00|3599.7|3599.7|3598.95|3598.95|3599.7|3599.7|3598.95|3598.95|0
1616162230000|2021-03-19 13:57:10|3600.46|3600.46|3600.8|3600.8|3600.8|3600.8|3600.12|3600.12|0
1616162250000|2021-03-19 13:57:30|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|0
1616162260000|2021-03-19 13:57:40|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|0
1616162280000|2021-03-19 13:58:00|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1616162300000|2021-03-19 13:58:20|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1616162310000|2021-03-19 13:58:30|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|0
1616162340000|2021-03-19 13:59:00|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1616162350000|2021-03-19 13:59:10|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|0
1616162410000|2021-03-19 14:00:10|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|0
1616162420000|2021-03-19 14:00:20|3596.83|3596.83|3596.08|3596.08|3596.83|3596.83|3596.08|3596.08|0
1616162450000|2021-03-19 14:00:50|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|0
1616162480000|2021-03-19 14:01:20|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|0
1616162540000|2021-03-19 14:02:20|3596.83|3596.83|3596.08|3596.08|3596.83|3596.83|3596.08|3596.08|0
1616162550000|2021-03-19 14:02:30|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|0
1616162580000|2021-03-19 14:03:00|3594.23|3594.23|3593.21|3593.21|3594.23|3594.23|3593.21|3593.21|0
1616162620000|2021-03-19 14:03:40|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|0
1616162630000|2021-03-19 14:03:50|3594.3|3594.3|3593.97|3593.97|3594.3|3594.3|3593.97|3593.97|0
1616162650000|2021-03-19 14:04:10|3593.21|3593.21|3592.45|3592.45|3593.21|3593.21|3592.45|3592.45|0
1616162720000|2021-03-19 14:05:20|3593.13|3593.13|3593.13|3593.13|3593.13|3593.13|3593.13|3593.13|0
1616162730000|2021-03-19 14:05:30|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1616162740000|2021-03-19 14:05:40|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|0
1616162780000|2021-03-19 14:06:20|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|0
1616162790000|2021-03-19 14:06:30|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1616162860000|2021-03-19 14:07:40|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|0
1616162870000|2021-03-19 14:07:50|3597.85|3597.85|3595.66|3595.66|3597.85|3597.85|3595.66|3595.66|0
1616162880000|2021-03-19 14:08:00|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|0
1616162920000|2021-03-19 14:08:40|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|0
1616162960000|2021-03-19 14:09:20|3597.17|3597.17|3597.93|3597.93|3597.93|3597.93|3597.17|3597.17|0
1616162990000|2021-03-19 14:09:50|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|0
1616163010000|2021-03-19 14:10:10|3597.93|3597.93|3597.93|3597.93|3598.69|3598.69|3597.93|3597.93|0
1616163020000|2021-03-19 14:10:20|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1616163060000|2021-03-19 14:11:00|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|3597.93|0
1616163070000|2021-03-19 14:11:10|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1616163110000|2021-03-19 14:11:50|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|0
1616163120000|2021-03-19 14:12:00|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3596.76|3596.76|0
1616163150000|2021-03-19 14:12:30|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|0
1616163180000|2021-03-19 14:13:00|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1616163210000|2021-03-19 14:13:30|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|0
1616163220000|2021-03-19 14:13:40|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1616163270000|2021-03-19 14:14:30|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1616163290000|2021-03-19 14:14:50|3595.74|3595.74|3595.4|3595.4|3595.74|3595.74|3595.4|3595.4|0
1616163310000|2021-03-19 14:15:10|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|0
1616163350000|2021-03-19 14:15:50|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1616163410000|2021-03-19 14:16:50|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|0
1616163490000|2021-03-19 14:18:10|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|0
1616163510000|2021-03-19 14:18:30|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|3597.25|3597.25|0
1616163570000|2021-03-19 14:19:30|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|0
1616163590000|2021-03-19 14:19:50|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|0
1616163640000|2021-03-19 14:20:40|3596.99|3596.99|3597.5|3597.5|3597.5|3597.5|3596.99|3596.99|0
1616163700000|2021-03-19 14:21:40|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|0
1616163760000|2021-03-19 14:22:40|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|0
1616163780000|2021-03-19 14:23:00|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|0
1616163800000|2021-03-19 14:23:20|3598.26|3598.26|3597.5|3597.5|3598.26|3598.26|3597.5|3597.5|0
1616163820000|2021-03-19 14:23:40|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1616163840000|2021-03-19 14:24:00|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1616163890000|2021-03-19 14:24:50|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|0
1616163920000|2021-03-19 14:25:20|3597.5|3597.5|3597.16|3597.16|3597.5|3597.5|3597.16|3597.16|0
1616164020000|2021-03-19 14:27:00|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1616164040000|2021-03-19 14:27:20|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|0
1616164120000|2021-03-19 14:28:40|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1616164130000|2021-03-19 14:28:50|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1616164150000|2021-03-19 14:29:10|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1616164180000|2021-03-19 14:29:40|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1616164220000|2021-03-19 14:30:20|3596.83|3596.83|3596.75|3596.75|3596.83|3596.83|3596.07|3596.07|0
1616164250000|2021-03-19 14:30:50|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1616164260000|2021-03-19 14:31:00|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1616164350000|2021-03-19 14:32:30|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|0
1616164400000|2021-03-19 14:33:20|3594.97|3594.97|3596.07|3596.07|3596.41|3596.41|3594.97|3594.97|0
1616164410000|2021-03-19 14:33:30|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1616164430000|2021-03-19 14:33:50|3596.83|3596.83|3596.07|3596.07|3596.83|3596.83|3596.07|3596.07|0
1616164480000|2021-03-19 14:34:40|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|0
1616164490000|2021-03-19 14:34:50|3596.07|3596.07|3597.16|3597.16|3597.16|3597.16|3596.07|3596.07|0
1616164540000|2021-03-19 14:35:40|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1616164560000|2021-03-19 14:36:00|3594.48|3594.48|3597.09|3597.09|3597.09|3597.09|3594.48|3594.48|0
1616164570000|2021-03-19 14:36:10|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|0
1616164590000|2021-03-19 14:36:30|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|0
1616164600000|2021-03-19 14:36:40|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|0
1616164610000|2021-03-19 14:36:50|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1616164650000|2021-03-19 14:37:30|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|0
1616164670000|2021-03-19 14:37:50|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|0
1616164680000|2021-03-19 14:38:00|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|0
1616164690000|2021-03-19 14:38:10|3595.16|3595.16|3594.4|3594.4|3595.16|3595.16|3594.4|3594.4|0
1616164710000|2021-03-19 14:38:30|3594.74|3594.74|3593.98|3593.98|3595.49|3595.49|3593.98|3593.98|0
1616164740000|2021-03-19 14:39:00|3594.74|3594.74|3593.72|3593.72|3594.74|3594.74|3593.72|3593.72|0
1616164750000|2021-03-19 14:39:10|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|0
1616164760000|2021-03-19 14:39:20|3592.21|3592.21|3592.21|3592.21|3592.21|3592.21|3592.21|3592.21|0
1616164770000|2021-03-19 14:39:30|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|0
1616164790000|2021-03-19 14:39:50|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|0
1616164820000|2021-03-19 14:40:20|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|0
1616164840000|2021-03-19 14:40:40|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|0
1616164890000|2021-03-19 14:41:30|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|0
1616164920000|2021-03-19 14:42:00|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|0
1616164960000|2021-03-19 14:42:40|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|0
1616165000000|2021-03-19 14:43:20|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|0
1616165030000|2021-03-19 14:43:50|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|0
1616165040000|2021-03-19 14:44:00|3594.48|3594.48|3593.72|3593.72|3594.48|3594.48|3593.72|3593.72|0
1616165090000|2021-03-19 14:44:50|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|0
1616165100000|2021-03-19 14:45:00|3594.14|3594.14|3593.8|3593.8|3594.14|3594.14|3593.8|3593.8|0
1616165110000|2021-03-19 14:45:10|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|0
1616165120000|2021-03-19 14:45:20|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|0
1616165150000|2021-03-19 14:45:50|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|0
1616165160000|2021-03-19 14:46:00|3594.31|3594.31|3593.14|3593.14|3594.31|3594.31|3592.8|3592.8|0
1616165170000|2021-03-19 14:46:10|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1616165190000|2021-03-19 14:46:30|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|0
1616165200000|2021-03-19 14:46:40|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|0
1616165290000|2021-03-19 14:48:10|3594.73|3594.73|3594.73|3594.73|3594.73|3594.73|3594.73|3594.73|0
1616165310000|2021-03-19 14:48:30|3595.15|3595.15|3598.17|3598.17|3598.17|3598.17|3595.15|3595.15|0
1616165320000|2021-03-19 14:48:40|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|0
1616165350000|2021-03-19 14:49:10|3598.85|3598.85|3599.19|3599.19|3599.19|3599.19|3598.85|3598.85|0
1616165360000|2021-03-19 14:49:20|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|0
1616165420000|2021-03-19 14:50:20|3599.53|3599.53|3599.53|3599.53|3599.53|3599.53|3599.53|3599.53|0
1616165430000|2021-03-19 14:50:30|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|0
1616165470000|2021-03-19 14:51:10|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|0
1616165480000|2021-03-19 14:51:20|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1616165510000|2021-03-19 14:51:50|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|0
1616165520000|2021-03-19 14:52:00|3597.42|3597.42|3598.17|3598.17|3598.17|3598.17|3597.42|3597.42|0
1616165630000|2021-03-19 14:53:50|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|0
1616165640000|2021-03-19 14:54:00|3599.68|3599.68|3599.68|3599.68|3599.68|3599.68|3599.68|3599.68|0
1616165700000|2021-03-19 14:55:00|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|0
1616165770000|2021-03-19 14:56:10|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|0
1616165800000|2021-03-19 14:56:40|3597.42|3597.42|3598.17|3598.17|3598.17|3598.17|3597.42|3597.42|0
1616165810000|2021-03-19 14:56:50|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|0
1616165820000|2021-03-19 14:57:00|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|0
1616165830000|2021-03-19 14:57:10|3598.01|3598.01|3596.92|3596.92|3598.01|3598.01|3596.92|3596.92|0
1616165840000|2021-03-19 14:57:20|3596.16|3596.16|3595.41|3595.41|3596.16|3596.16|3595.41|3595.41|0
1616165850000|2021-03-19 14:57:30|3594.65|3594.65|3593.89|3593.89|3595.41|3595.41|3593.89|3593.89|0
1616165860000|2021-03-19 14:57:40|3595.41|3595.41|3596.16|3596.16|3596.16|3596.16|3595.41|3595.41|0
1616165870000|2021-03-19 14:57:50|3595.41|3595.41|3594.65|3594.65|3595.41|3595.41|3594.65|3594.65|0
1616165890000|2021-03-19 14:58:10|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|0
1616165900000|2021-03-19 14:58:20|3596.16|3596.16|3595.41|3595.41|3596.16|3596.16|3595.41|3595.41|0
1616165920000|2021-03-19 14:58:40|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1616165960000|2021-03-19 14:59:20|3597.68|3597.68|3600.7|3600.7|3600.7|3600.7|3597.68|3597.68|0
1616165970000|2021-03-19 14:59:30|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|0
1616166000000|2021-03-19 15:00:00|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|0
1616166020000|2021-03-19 15:00:20|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|0
1616166040000|2021-03-19 15:00:40|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|0
1616166050000|2021-03-19 15:00:50|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|0
1616166070000|2021-03-19 15:01:10|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|0
1616166100000|2021-03-19 15:01:40|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|0
1616166120000|2021-03-19 15:02:00|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|0
1616166150000|2021-03-19 15:02:30|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|0
1616166170000|2021-03-19 15:02:50|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|0
1616166220000|2021-03-19 15:03:40|3600.86|3600.86|3600.44|3600.44|3601.2|3601.2|3600.44|3600.44|0
1616166240000|2021-03-19 15:04:00|3598.17|3598.17|3597.42|3597.42|3598.17|3598.17|3597.42|3597.42|0
1616166260000|2021-03-19 15:04:20|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|0
1616166280000|2021-03-19 15:04:40|3596.66|3596.66|3595.9|3595.9|3596.66|3596.66|3595.9|3595.9|0
1616166300000|2021-03-19 15:05:00|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|0
1616166320000|2021-03-19 15:05:20|3596.32|3596.32|3594.03|3594.03|3596.32|3596.32|3594.03|3594.03|0
1616166360000|2021-03-19 15:06:00|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|0
1616166390000|2021-03-19 15:06:30|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|0
1616166440000|2021-03-19 15:07:20|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|0
1616166450000|2021-03-19 15:07:30|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|0
1616166460000|2021-03-19 15:07:40|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|0
1616166470000|2021-03-19 15:07:50|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|0
1616166480000|2021-03-19 15:08:00|3598.23|3598.23|3597.89|3597.89|3598.23|3598.23|3597.89|3597.89|0
1616166490000|2021-03-19 15:08:10|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|0
1616166500000|2021-03-19 15:08:20|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|0
1616166540000|2021-03-19 15:09:00|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|3600.16|0
1616166550000|2021-03-19 15:09:10|3600.84|3600.84|3600.84|3600.84|3600.84|3600.84|3600.84|3600.84|0
1616166590000|2021-03-19 15:09:50|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1616166700000|2021-03-19 15:11:40|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|3603.86|0
1616166800000|2021-03-19 15:13:20|3604.2|3604.2|3603.44|3603.44|3604.2|3604.2|3603.44|3603.44|0
1616166820000|2021-03-19 15:13:40|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|0
1616166850000|2021-03-19 15:14:10|3604.96|3604.96|3604.96|3604.96|3604.96|3604.96|3604.96|3604.96|0
1616166880000|2021-03-19 15:14:40|3606.47|3606.47|3604.96|3604.96|3606.47|3606.47|3604.96|3604.96|0
1616166910000|2021-03-19 15:15:10|3605.71|3605.71|3604.96|3604.96|3605.71|3605.71|3604.96|3604.96|0
1616167010000|2021-03-19 15:16:50|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|0
1616167030000|2021-03-19 15:17:10|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|0
1616167070000|2021-03-19 15:17:50|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1616167080000|2021-03-19 15:18:00|3606.81|3606.81|3606.05|3606.05|3606.81|3606.81|3606.05|3606.05|0
1616167180000|2021-03-19 15:19:40|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|0
1616167190000|2021-03-19 15:19:50|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1616167210000|2021-03-19 15:20:10|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|0
1616167220000|2021-03-19 15:20:20|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1616167240000|2021-03-19 15:20:40|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|0
1616167250000|2021-03-19 15:20:50|3603.7|3603.7|3602.95|3602.95|3603.7|3603.7|3602.95|3602.95|0
1616167260000|2021-03-19 15:21:00|3603.7|3603.7|3604.04|3604.04|3604.04|3604.04|3603.7|3603.7|0
1616167280000|2021-03-19 15:21:20|3605.4|3605.4|3606.83|3606.83|3606.83|3606.83|3605.4|3605.4|0
1616167290000|2021-03-19 15:21:30|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|0
1616167300000|2021-03-19 15:21:40|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|0
1616167310000|2021-03-19 15:21:50|3606|3606|3606|3606|3606|3606|3606|3606|0
1616167340000|2021-03-19 15:22:20|3606.33|3606.33|3604.82|3604.82|3606.33|3606.33|3604.82|3604.82|0
1616167360000|2021-03-19 15:22:40|3605.84|3605.84|3606.52|3606.52|3606.85|3606.85|3605.84|3605.84|0
1616167370000|2021-03-19 15:22:50|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|3606.18|0
1616167380000|2021-03-19 15:23:00|3606.93|3606.93|3607.69|3607.69|3607.69|3607.69|3606.93|3606.93|0
1616167400000|2021-03-19 15:23:20|3609.05|3609.05|3609.38|3609.38|3609.38|3609.38|3609.05|3609.05|0
1616167410000|2021-03-19 15:23:30|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|0
1616167420000|2021-03-19 15:23:40|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|0
1616167430000|2021-03-19 15:23:50|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|3609.72|0
1616167460000|2021-03-19 15:24:20|3609.38|3609.38|3608.03|3608.03|3609.38|3609.38|3608.03|3608.03|0
1616167470000|2021-03-19 15:24:30|3606.33|3606.33|3605.66|3605.66|3606.33|3606.33|3605.66|3605.66|0
1616167500000|2021-03-19 15:25:00|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|0
1616167540000|2021-03-19 15:25:40|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|0
1616167550000|2021-03-19 15:25:50|3602.71|3602.71|3600.44|3600.44|3602.71|3602.71|3600.44|3600.44|0
1616167560000|2021-03-19 15:26:00|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|0
1616167570000|2021-03-19 15:26:10|3597.42|3597.42|3598.93|3598.93|3598.93|3598.93|3596.66|3596.66|0
1616167610000|2021-03-19 15:26:50|3599.69|3599.69|3599.69|3599.69|3599.69|3599.69|3599.69|3599.69|0
1616167640000|2021-03-19 15:27:20|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|0
1616167650000|2021-03-19 15:27:30|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|0
1616167660000|2021-03-19 15:27:40|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|0
1616167690000|2021-03-19 15:28:10|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|0
1616167710000|2021-03-19 15:28:30|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|0
1616167730000|2021-03-19 15:28:50|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|0
1616167760000|2021-03-19 15:29:20|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|0
1616167880000|2021-03-19 15:31:20|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1616167900000|2021-03-19 15:31:40|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|0
1616167910000|2021-03-19 15:31:50|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|0
1616167920000|2021-03-19 15:32:00|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|0
1616167980000|2021-03-19 15:33:00|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1616167990000|2021-03-19 15:33:10|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|0
1616168020000|2021-03-19 15:33:40|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|0
1616168030000|2021-03-19 15:33:50|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|0
1616168100000|2021-03-19 15:35:00|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|0
1616168110000|2021-03-19 15:35:10|3606.06|3606.06|3606.82|3606.82|3606.82|3606.82|3606.06|3606.06|0
1616168170000|2021-03-19 15:36:10|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|0
1616168180000|2021-03-19 15:36:20|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1616168210000|2021-03-19 15:36:50|3607.49|3607.49|3608.25|3608.25|3608.25|3608.25|3607.49|3607.49|0
1616168260000|2021-03-19 15:37:40|3609.01|3609.01|3609.34|3609.34|3609.34|3609.34|3609.01|3609.01|0
1616168270000|2021-03-19 15:37:50|3609.68|3609.68|3608.93|3608.93|3609.68|3609.68|3608.93|3608.93|0
1616168310000|2021-03-19 15:38:30|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|0
1616168370000|2021-03-19 15:39:30|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|0
1616168400000|2021-03-19 15:40:00|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|0
1616168480000|2021-03-19 15:41:20|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|0
1616168550000|2021-03-19 15:42:30|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|0
1616168720000|2021-03-19 15:45:20|3607.49|3607.49|3606.74|3606.74|3607.49|3607.49|3606.74|3606.74|0
1616168800000|2021-03-19 15:46:40|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|0
1616168810000|2021-03-19 15:46:50|3606.32|3606.32|3602.54|3602.54|3606.32|3606.32|3602.54|3602.54|0
1616168820000|2021-03-19 15:47:00|3603.29|3603.29|3604.81|3604.81|3604.81|3604.81|3603.29|3603.29|0
1616168850000|2021-03-19 15:47:30|3602.54|3602.54|3601.78|3601.78|3602.54|3602.54|3601.78|3601.78|0
1616168880000|2021-03-19 15:48:00|3602.54|3602.54|3600.27|3600.27|3602.54|3602.54|3600.27|3600.27|0
1616168890000|2021-03-19 15:48:10|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|0
1616168900000|2021-03-19 15:48:20|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|0
1616168910000|2021-03-19 15:48:30|3601.03|3601.03|3600.27|3600.27|3601.03|3601.03|3600.27|3600.27|0
1616168920000|2021-03-19 15:48:40|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|0
1616168930000|2021-03-19 15:48:50|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|0
1616168950000|2021-03-19 15:49:10|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|3601.03|0
1616168970000|2021-03-19 15:49:30|3601.78|3601.78|3601.78|3601.78|3601.78|3601.78|3601.78|3601.78|0
1616169010000|2021-03-19 15:50:10|3602.54|3602.54|3602.2|3602.2|3602.54|3602.54|3602.2|3602.2|0
1616169020000|2021-03-19 15:50:20|3600.69|3600.69|3599.17|3599.17|3600.69|3600.69|3599.17|3599.17|0
1616169090000|2021-03-19 15:51:30|3602.2|3602.2|3604.47|3604.47|3604.47|3604.47|3602.2|3602.2|0
1616169130000|2021-03-19 15:52:10|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|0
1616169150000|2021-03-19 15:52:30|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|0
1616169160000|2021-03-19 15:52:40|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|0
1616169170000|2021-03-19 15:52:50|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|0
1616169180000|2021-03-19 15:53:00|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|0
1616169200000|2021-03-19 15:53:20|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1616169230000|2021-03-19 15:53:50|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|0
1616169320000|2021-03-19 15:55:20|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|0
1616169380000|2021-03-19 15:56:20|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|0
1616169450000|2021-03-19 15:57:30|3610.18|3610.18|3610.94|3610.94|3610.94|3610.94|3610.18|3610.18|0
1616169460000|2021-03-19 15:57:40|3610.18|3610.18|3610.18|3610.18|3610.18|3610.18|3610.18|3610.18|0
1616169500000|2021-03-19 15:58:20|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|0
1616169570000|2021-03-19 15:59:30|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|0
1616169600000|2021-03-19 16:00:00|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|0
1616169620000|2021-03-19 16:00:20|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|0
1616169660000|2021-03-19 16:01:00|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1616169680000|2021-03-19 16:01:20|3609.01|3609.01|3608.67|3608.67|3609.01|3609.01|3608.33|3608.33|0
1616169710000|2021-03-19 16:01:50|3608.33|3608.33|3609.84|3609.84|3609.84|3609.84|3608.33|3608.33|0
1616169750000|2021-03-19 16:02:30|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|0
1616169770000|2021-03-19 16:02:50|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|0
1616169830000|2021-03-19 16:03:50|3610.18|3610.18|3609.5|3609.5|3610.18|3610.18|3609.5|3609.5|0
1616169880000|2021-03-19 16:04:40|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|0
1616169900000|2021-03-19 16:05:00|3609.5|3609.5|3608.75|3608.75|3609.5|3609.5|3608.75|3608.75|0
1616169950000|2021-03-19 16:05:50|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|0
1616169960000|2021-03-19 16:06:00|3608.41|3608.41|3608.07|3608.07|3608.41|3608.41|3608.07|3608.07|0
1616169970000|2021-03-19 16:06:10|3608.41|3608.41|3609.92|3609.92|3609.92|3609.92|3608.41|3608.41|0
1616169980000|2021-03-19 16:06:20|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|0
1616170000000|2021-03-19 16:06:40|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|0
1616170010000|2021-03-19 16:06:50|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|0
1616170020000|2021-03-19 16:07:00|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|0
1616170060000|2021-03-19 16:07:40|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|0
1616170080000|2021-03-19 16:08:00|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|0
1616170100000|2021-03-19 16:08:20|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|0
1616170140000|2021-03-19 16:09:00|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|0
1616170150000|2021-03-19 16:09:10|3608.65|3608.65|3605.6|3605.6|3608.65|3608.65|3605.26|3605.26|0
1616170160000|2021-03-19 16:09:20|3604.58|3604.58|3604.25|3604.25|3604.58|3604.58|3604.25|3604.25|0
1616170170000|2021-03-19 16:09:30|3604.58|3604.58|3607.97|3607.97|3607.97|3607.97|3604.58|3604.58|0
1616170180000|2021-03-19 16:09:40|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|0
1616170190000|2021-03-19 16:09:50|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|0
1616170230000|2021-03-19 16:10:30|3607.89|3607.89|3607.14|3607.14|3607.89|3607.89|3607.14|3607.14|0
1616170240000|2021-03-19 16:10:40|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|0
1616170270000|2021-03-19 16:11:10|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|0
1616170280000|2021-03-19 16:11:20|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|0
1616170290000|2021-03-19 16:11:30|3609|3609|3606.74|3606.74|3609|3609|3606.74|3606.74|0
1616170320000|2021-03-19 16:12:00|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|0
1616170370000|2021-03-19 16:12:50|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|0
1616170380000|2021-03-19 16:13:00|3605.98|3605.98|3606.74|3606.74|3606.74|3606.74|3605.98|3605.98|0
1616170390000|2021-03-19 16:13:10|3606.06|3606.06|3605.72|3605.72|3606.06|3606.06|3605.72|3605.72|0
1616170440000|2021-03-19 16:14:00|3604.96|3604.96|3605.72|3605.72|3605.72|3605.72|3604.96|3604.96|0
1616170450000|2021-03-19 16:14:10|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|0
1616170530000|2021-03-19 16:15:30|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|0
1616170540000|2021-03-19 16:15:40|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|0
1616170550000|2021-03-19 16:15:50|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|3605.3|0
1616170620000|2021-03-19 16:17:00|3603.03|3603.03|3603.79|3603.79|3603.79|3603.79|3603.03|3603.03|0
1616170660000|2021-03-19 16:17:40|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|3604.55|0
1616170670000|2021-03-19 16:17:50|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|3602.28|0
1616170680000|2021-03-19 16:18:00|3603.03|3603.03|3603.79|3603.79|3603.79|3603.79|3603.03|3603.03|0
1616170740000|2021-03-19 16:19:00|3604.55|3604.55|3603.53|3603.53|3604.55|3604.55|3603.53|3603.53|0
1616170750000|2021-03-19 16:19:10|3604.29|3604.29|3603.02|3603.02|3604.29|3604.29|3603.02|3603.02|0
1616170760000|2021-03-19 16:19:20|3603.77|3603.77|3603.02|3603.02|3603.77|3603.77|3603.02|3603.02|0
1616170770000|2021-03-19 16:19:30|3602.34|3602.34|3602.68|3602.68|3602.68|3602.68|3602.34|3602.34|0
1616170790000|2021-03-19 16:19:50|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|0
1616170810000|2021-03-19 16:20:10|3602|3602|3602|3602|3602|3602|3602|3602|0
1616170880000|2021-03-19 16:21:20|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|0
1616170890000|2021-03-19 16:21:30|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|0
1616170900000|2021-03-19 16:21:40|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|0
1616170920000|2021-03-19 16:22:00|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|0
1616170950000|2021-03-19 16:22:30|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|0
1616170960000|2021-03-19 16:22:40|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|0
1616170970000|2021-03-19 16:22:50|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|0
1616170980000|2021-03-19 16:23:00|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|0
1616171000000|2021-03-19 16:23:20|3603.1|3603.1|3602.34|3602.34|3603.1|3603.1|3602.34|3602.34|0
1616171020000|2021-03-19 16:23:40|3603.1|3603.1|3603.1|3603.1|3603.1|3603.1|3603.1|3603.1|0
1616171030000|2021-03-19 16:23:50|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|3603.61|0
1616171100000|2021-03-19 16:25:00|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|0
1616171120000|2021-03-19 16:25:20|3603.61|3603.61|3603.95|3603.95|3603.95|3603.95|3603.61|3603.61|0
1616171140000|2021-03-19 16:25:40|3602.92|3602.92|3602.58|3602.58|3602.92|3602.92|3602.58|3602.58|0
1616171150000|2021-03-19 16:25:50|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|0
1616171200000|2021-03-19 16:26:40|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|0
1616171220000|2021-03-19 16:27:00|3602.25|3602.25|3601.49|3601.49|3602.25|3602.25|3601.49|3601.49|0
1616171240000|2021-03-19 16:27:20|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|0
1616171250000|2021-03-19 16:27:30|3601.15|3601.15|3602.58|3602.58|3602.58|3602.58|3601.15|3601.15|0
1616171260000|2021-03-19 16:27:40|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|0
1616171280000|2021-03-19 16:28:00|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|0
1616171300000|2021-03-19 16:28:20|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|0
1616171330000|2021-03-19 16:28:50|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|0
1616171340000|2021-03-19 16:29:00|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|0
1616171350000|2021-03-19 16:29:10|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|0
1616171360000|2021-03-19 16:29:20|3604.77|3604.77|3604.02|3604.02|3604.77|3604.77|3604.02|3604.02|0
1616171370000|2021-03-19 16:29:30|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|0
1616171390000|2021-03-19 16:29:50|3605.21|3605.21|3604.94|3604.94|3607.57|3607.57|3604.94|3604.94|0
1616597110000|2021-03-24 14:45:10|3597.87|3597.87|3598.44|3598.44|3598.44|3598.44|3597.87|3597.87|0
1616597140000|2021-03-24 14:45:40|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|0
1616597150000|2021-03-24 14:45:50|3599.6|3599.6|3600.17|3600.17|3600.17|3600.17|3599.6|3599.6|0
1616597190000|2021-03-24 14:46:30|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|0
1616597200000|2021-03-24 14:46:40|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|0
1616597220000|2021-03-24 14:47:00|3600.75|3600.75|3599.6|3599.6|3600.75|3600.75|3599.6|3599.6|0
1616597230000|2021-03-24 14:47:10|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|0
1616597250000|2021-03-24 14:47:30|3599.02|3599.02|3597.87|3597.87|3599.02|3599.02|3597.87|3597.87|0
1616597290000|2021-03-24 14:48:10|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3598.79|3598.79|0
1616597310000|2021-03-24 14:48:30|3600.17|3600.17|3601.9|3601.9|3601.9|3601.9|3600.17|3600.17|0
1616597340000|2021-03-24 14:49:00|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1616597380000|2021-03-24 14:49:40|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|0
1616597390000|2021-03-24 14:49:50|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|0
1616597410000|2021-03-24 14:50:10|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|0
1616597430000|2021-03-24 14:50:30|3603.22|3603.22|3602.64|3602.64|3603.22|3603.22|3602.64|3602.64|0
1616597440000|2021-03-24 14:50:40|3602.06|3602.06|3601.49|3601.49|3602.06|3602.06|3601.49|3601.49|0
1616597460000|2021-03-24 14:51:00|3601.59|3601.59|3600.91|3600.91|3601.59|3601.59|3600.91|3600.91|0
1616597530000|2021-03-24 14:52:10|3601.15|3601.15|3600.57|3600.57|3601.15|3601.15|3600.57|3600.57|0
1616597580000|2021-03-24 14:53:00|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1616597590000|2021-03-24 14:53:10|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|0
1616597610000|2021-03-24 14:53:30|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|0
1616597620000|2021-03-24 14:53:40|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|0
1616597650000|2021-03-24 14:54:10|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|0
1616597670000|2021-03-24 14:54:30|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|0
1616597680000|2021-03-24 14:54:40|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1616597700000|2021-03-24 14:55:00|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|0
1616597710000|2021-03-24 14:55:10|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|0
1616597740000|2021-03-24 14:55:40|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|0
1616597750000|2021-03-24 14:55:50|3601.15|3601.15|3600.57|3600.57|3601.15|3601.15|3600.57|3600.57|0
1616597800000|2021-03-24 14:56:40|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|0
1616597820000|2021-03-24 14:57:00|3602.07|3602.07|3604.61|3604.61|3604.61|3604.61|3602.07|3602.07|0
1616597830000|2021-03-24 14:57:10|3605.18|3605.18|3605.42|3605.42|3605.42|3605.42|3605.18|3605.18|0
1616597880000|2021-03-24 14:58:00|3605.53|3605.53|3605.66|3605.66|3606.23|3606.23|3605.53|3605.53|0
1616597900000|2021-03-24 14:58:20|3606.13|3606.13|3605.55|3605.55|3606.13|3606.13|3605.55|3605.55|0
1616597910000|2021-03-24 14:58:30|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|0
1616597920000|2021-03-24 14:58:40|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|0
1616597930000|2021-03-24 14:58:50|3606.47|3606.47|3606.58|3606.58|3606.58|3606.58|3606.47|3606.47|0
1616597970000|2021-03-24 14:59:30|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|0
1616597980000|2021-03-24 14:59:40|3606.15|3606.15|3606.73|3606.73|3606.73|3606.73|3606.15|3606.15|0
1616597990000|2021-03-24 14:59:50|3606.97|3606.97|3605.81|3605.81|3606.97|3606.97|3605.81|3605.81|0
1616598000000|2021-03-24 15:00:00|3606.05|3606.05|3605.47|3605.47|3606.05|3606.05|3605.47|3605.47|0
1616598010000|2021-03-24 15:00:10|3606.05|3606.05|3606.63|3606.63|3606.63|3606.63|3606.05|3606.05|0
1616598040000|2021-03-24 15:00:40|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|0
1616598070000|2021-03-24 15:01:10|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|0
1616598090000|2021-03-24 15:01:30|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|3607.1|3607.1|0
1616598100000|2021-03-24 15:01:40|3607.01|3607.01|3605.99|3605.99|3607.01|3607.01|3605.99|3605.99|0
1616598110000|2021-03-24 15:01:50|3606.22|3606.22|3605.99|3605.99|3606.22|3606.22|3605.99|3605.99|0
1616598120000|2021-03-24 15:02:00|3606.22|3606.22|3606.46|3606.46|3606.46|3606.46|3606.22|3606.22|0
1616598130000|2021-03-24 15:02:10|3606.22|3606.22|3606.86|3606.86|3606.86|3606.86|3606.22|3606.22|0
1616598140000|2021-03-24 15:02:20|3606.15|3606.15|3607.3|3607.3|3607.3|3607.3|3606.15|3606.15|0
1616598150000|2021-03-24 15:02:30|3607.54|3607.54|3607.88|3607.88|3607.88|3607.88|3607.3|3607.3|0
1616598170000|2021-03-24 15:02:50|3607.3|3607.3|3607.64|3607.64|3607.88|3607.88|3607.3|3607.3|0
1616598220000|2021-03-24 15:03:40|3607.41|3607.41|3607.17|3607.17|3607.41|3607.41|3607.17|3607.17|0
1616598240000|2021-03-24 15:04:00|3607.06|3607.06|3608.79|3608.79|3608.79|3608.79|3607.06|3607.06|0
1616598270000|2021-03-24 15:04:30|3609.37|3609.37|3609.48|3609.48|3609.48|3609.48|3609.37|3609.37|0
1616598280000|2021-03-24 15:04:40|3608.9|3608.9|3609.48|3609.48|3609.48|3609.48|3608.9|3608.9|0
1616598350000|2021-03-24 15:05:50|3608.9|3608.9|3607.75|3607.75|3608.9|3608.9|3607.75|3607.75|0
1616598360000|2021-03-24 15:06:00|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3607.75|3607.75|0
1616598370000|2021-03-24 15:06:10|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|0
1616598380000|2021-03-24 15:06:20|3607.98|3607.98|3608.09|3608.09|3608.19|3608.19|3607.98|3607.98|0
1616598400000|2021-03-24 15:06:40|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1616598420000|2021-03-24 15:07:00|3608.43|3608.43|3609.82|3609.82|3609.82|3609.82|3608.43|3608.43|0
1616598430000|2021-03-24 15:07:10|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|0
1616598440000|2021-03-24 15:07:20|3610.16|3610.16|3610.05|3610.05|3610.16|3610.16|3610.05|3610.05|0
1616598460000|2021-03-24 15:07:40|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|0
1616598500000|2021-03-24 15:08:20|3611.78|3611.78|3612.36|3612.36|3612.36|3612.36|3611.78|3611.78|0
1616598510000|2021-03-24 15:08:30|3612.94|3612.94|3612.36|3612.36|3612.94|3612.94|3612.36|3612.36|0
1616598530000|2021-03-24 15:08:50|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|0
1616598540000|2021-03-24 15:09:00|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|0
1616598570000|2021-03-24 15:09:30|3609.48|3609.48|3608.9|3608.9|3609.48|3609.48|3608.9|3608.9|0
1616598580000|2021-03-24 15:09:40|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|0
1616598590000|2021-03-24 15:09:50|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|0
1616598600000|2021-03-24 15:10:00|3611.21|3611.21|3610.63|3610.63|3611.21|3611.21|3610.63|3610.63|0
1616598640000|2021-03-24 15:10:40|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|0
1616598680000|2021-03-24 15:11:20|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|0
1616598700000|2021-03-24 15:11:40|3608.9|3608.9|3608.9|3608.9|3608.9|3608.9|3608.9|3608.9|0
1616598720000|2021-03-24 15:12:00|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|0
1616598740000|2021-03-24 15:12:20|3606.6|3606.6|3606.6|3606.6|3606.6|3606.6|3606.36|3606.36|0
1616598790000|2021-03-24 15:13:10|3606.36|3606.36|3606.7|3606.7|3606.7|3606.7|3606.12|3606.12|0
1616598850000|2021-03-24 15:14:10|3607.28|3607.28|3608.43|3608.43|3608.43|3608.43|3607.28|3607.28|0
1616598860000|2021-03-24 15:14:20|3609|3609|3608.43|3608.43|3609|3609|3608.43|3608.43|0
1616598910000|2021-03-24 15:15:10|3609|3609|3609.58|3609.58|3609.58|3609.58|3609|3609|0
1616598920000|2021-03-24 15:15:20|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|0
1616598930000|2021-03-24 15:15:30|3608.77|3608.77|3608.19|3608.19|3608.77|3608.77|3608.19|3608.19|0
1616598960000|2021-03-24 15:16:00|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|0
1616599020000|2021-03-24 15:17:00|3605.89|3605.89|3605.89|3605.89|3605.89|3605.89|3605.89|3605.89|0
1616599030000|2021-03-24 15:17:10|3605.31|3605.31|3606.46|3606.46|3606.46|3606.46|3605.31|3605.31|0
1616599040000|2021-03-24 15:17:20|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|0
1616599060000|2021-03-24 15:17:40|3607.62|3607.62|3608.77|3608.77|3608.77|3608.77|3607.62|3607.62|0
1616599080000|2021-03-24 15:18:00|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|0
1616599200000|2021-03-24 15:20:00|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|0
1616599210000|2021-03-24 15:20:10|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|0
1616599300000|2021-03-24 15:21:40|3607.62|3607.62|3608.19|3608.19|3608.19|3608.19|3607.62|3607.62|0
1616599310000|2021-03-24 15:21:50|3607.62|3607.62|3607.04|3607.04|3607.62|3607.62|3607.04|3607.04|0
1616599320000|2021-03-24 15:22:00|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|0
1616599380000|2021-03-24 15:23:00|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|0
1616599430000|2021-03-24 15:23:50|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|0
1616599450000|2021-03-24 15:24:10|3605.89|3605.89|3605.41|3605.41|3605.89|3605.89|3605.41|3605.41|0
1616599470000|2021-03-24 15:24:30|3604.84|3604.84|3604.26|3604.26|3604.84|3604.84|3604.26|3604.26|0
1616599480000|2021-03-24 15:24:40|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|0
1616599490000|2021-03-24 15:24:50|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|0
1616599500000|2021-03-24 15:25:00|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|0
1616599510000|2021-03-24 15:25:10|3604.02|3604.02|3603.44|3603.44|3604.02|3604.02|3603.44|3603.44|0
1616599520000|2021-03-24 15:25:20|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|3604.02|0
1616599530000|2021-03-24 15:25:30|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|0
1616599550000|2021-03-24 15:25:50|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|0
1616599620000|2021-03-24 15:27:00|3603.44|3603.44|3604.02|3604.02|3604.02|3604.02|3603.44|3603.44|0
1616599630000|2021-03-24 15:27:10|3604.59|3604.59|3603.96|3603.96|3604.59|3604.59|3603.96|3603.96|0
1616599640000|2021-03-24 15:27:20|3603.85|3603.85|3603.85|3603.85|3603.85|3603.85|3603.85|3603.85|0
1616599710000|2021-03-24 15:28:30|3604.43|3604.43|3606.16|3606.16|3606.16|3606.16|3604.43|3604.43|0
1616599720000|2021-03-24 15:28:40|3606|3606|3606|3606|3606|3606|3606|3606|0
1616599740000|2021-03-24 15:29:00|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|3606.24|0
1616599780000|2021-03-24 15:29:40|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|3606.81|0
1616599800000|2021-03-24 15:30:00|3607.39|3607.39|3608.88|3608.88|3608.88|3608.88|3607.39|3607.39|0
1616599820000|2021-03-24 15:30:20|3608.99|3608.99|3608.41|3608.41|3608.99|3608.99|3608.41|3608.41|0
1616599860000|2021-03-24 15:31:00|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|0
1616599880000|2021-03-24 15:31:20|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|0
1616599930000|2021-03-24 15:32:10|3609.22|3609.22|3609.8|3609.8|3609.8|3609.8|3608.65|3608.65|0
1616599990000|2021-03-24 15:33:10|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|0
1616600000000|2021-03-24 15:33:20|3608.99|3608.99|3607.83|3607.83|3608.99|3608.99|3607.83|3607.83|0
1616600010000|2021-03-24 15:33:30|3607.26|3607.26|3606.68|3606.68|3607.83|3607.83|3606.68|3606.68|0
1616600040000|2021-03-24 15:34:00|3606.11|3606.11|3606.68|3606.68|3606.68|3606.68|3606.11|3606.11|0
1616600050000|2021-03-24 15:34:10|3606.79|3606.79|3606.79|3606.79|3606.79|3606.79|3606.79|3606.79|0
1616600080000|2021-03-24 15:34:40|3607.36|3607.36|3607.94|3607.94|3607.94|3607.94|3607.36|3607.36|0
1616600090000|2021-03-24 15:34:50|3608.52|3608.52|3608.52|3608.52|3608.52|3608.52|3608.52|3608.52|0
1616600100000|2021-03-24 15:35:00|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|0
1616600110000|2021-03-24 15:35:10|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|0
1616600120000|2021-03-24 15:35:20|3608.52|3608.52|3608.2|3608.2|3608.52|3608.52|3608.2|3608.2|0
1616600140000|2021-03-24 15:35:40|3608.78|3608.78|3609.35|3609.35|3609.35|3609.35|3608.78|3608.78|0
1616600160000|2021-03-24 15:36:00|3608.2|3608.2|3607.05|3607.05|3608.2|3608.2|3607.05|3607.05|0
1616600200000|2021-03-24 15:36:40|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|0
1616600250000|2021-03-24 15:37:30|3606.94|3606.94|3606.26|3606.26|3606.94|3606.94|3606.26|3606.26|0
1616600290000|2021-03-24 15:38:10|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|0
1616600350000|2021-03-24 15:39:10|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|0
1616600410000|2021-03-24 15:40:10|3605.11|3605.11|3606.26|3606.26|3606.26|3606.26|3605.11|3605.11|0
1616600430000|2021-03-24 15:40:30|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|3605.11|0
1616600500000|2021-03-24 15:41:40|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|3604.53|0
1616600520000|2021-03-24 15:42:00|3603.95|3603.95|3603.38|3603.38|3603.95|3603.95|3603.38|3603.38|0
1616600550000|2021-03-24 15:42:30|3602.8|3602.8|3602.22|3602.22|3602.8|3602.8|3602.22|3602.22|0
1616600570000|2021-03-24 15:42:50|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|0
1616600580000|2021-03-24 15:43:00|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|0
1616600640000|2021-03-24 15:44:00|3602.2|3602.2|3602.78|3602.78|3602.78|3602.78|3602.2|3602.2|0
1616600650000|2021-03-24 15:44:10|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|0
1616600660000|2021-03-24 15:44:20|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|0
1616600690000|2021-03-24 15:44:50|3605.19|3605.19|3606.92|3606.92|3606.92|3606.92|3605.19|3605.19|0
1616600700000|2021-03-24 15:45:00|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|0
1616600710000|2021-03-24 15:45:10|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|0
1616600720000|2021-03-24 15:45:20|3607.83|3607.83|3607.94|3607.94|3607.94|3607.94|3607.83|3607.83|0
1616600730000|2021-03-24 15:45:30|3607.7|3607.7|3608.04|3608.04|3608.28|3608.28|3607.7|3607.7|0
1616600740000|2021-03-24 15:45:40|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|0
1616600810000|2021-03-24 15:46:50|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|0
1616600870000|2021-03-24 15:47:50|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|3606.31|0
1616600880000|2021-03-24 15:48:00|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|0
1616600910000|2021-03-24 15:48:30|3604.01|3604.01|3604.01|3604.01|3604.01|3604.01|3604.01|3604.01|0
1616600920000|2021-03-24 15:48:40|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|0
1616600940000|2021-03-24 15:49:00|3604.38|3604.38|3604.38|3604.38|3604.38|3604.38|3604.38|3604.38|0
1616600980000|2021-03-24 15:49:40|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|0
1616601010000|2021-03-24 15:50:10|3603.22|3603.22|3603.8|3603.8|3603.8|3603.8|3603.22|3603.22|0
1616601040000|2021-03-24 15:50:40|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|0
1616601120000|2021-03-24 15:52:00|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|0
1616601130000|2021-03-24 15:52:10|3602.07|3602.07|3603.22|3603.22|3603.22|3603.22|3602.07|3602.07|0
1616601140000|2021-03-24 15:52:20|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|0
1616601160000|2021-03-24 15:52:40|3604.01|3604.01|3604.01|3604.01|3604.01|3604.01|3604.01|3604.01|0
1616601180000|2021-03-24 15:53:00|3602.86|3602.86|3602.28|3602.28|3602.86|3602.86|3602.28|3602.28|0
1616601200000|2021-03-24 15:53:20|3601.13|3601.13|3600.55|3600.55|3601.13|3601.13|3600.55|3600.55|0
1616601220000|2021-03-24 15:53:40|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|0
1616601230000|2021-03-24 15:53:50|3600.89|3600.89|3600.66|3600.66|3600.89|3600.89|3600.66|3600.66|0
1616601260000|2021-03-24 15:54:20|3600.76|3600.76|3600.66|3600.66|3600.76|3600.76|3600.66|3600.66|0
1616601270000|2021-03-24 15:54:30|3601.23|3601.23|3602.96|3602.96|3602.96|3602.96|3601.23|3601.23|0
1616601290000|2021-03-24 15:54:50|3602.39|3602.39|3601.81|3601.81|3602.39|3602.39|3601.81|3601.81|0
1616601340000|2021-03-24 15:55:40|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3600.66|3600.66|0
1616601370000|2021-03-24 15:56:10|3601.81|3601.81|3602.73|3602.73|3603.3|3603.3|3601.81|3601.81|0
1616601380000|2021-03-24 15:56:20|3601.57|3601.57|3600.42|3600.42|3601.57|3601.57|3600.42|3600.42|0
1616601450000|2021-03-24 15:57:30|3599.84|3599.84|3601.68|3601.68|3601.68|3601.68|3599.84|3599.84|0
1616601460000|2021-03-24 15:57:40|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1616601470000|2021-03-24 15:57:50|3601.68|3601.68|3601.68|3601.68|3601.68|3601.68|3601.68|3601.68|0
1616601490000|2021-03-24 15:58:10|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|0
1616601550000|2021-03-24 15:59:10|3601.68|3601.68|3601.68|3601.68|3601.68|3601.68|3601.68|3601.68|0
1616601570000|2021-03-24 15:59:30|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|0
1616601590000|2021-03-24 15:59:50|3602.26|3602.26|3603.3|3603.3|3603.3|3603.3|3602.15|3602.15|0
1616601600000|2021-03-24 16:00:00|3603.88|3603.88|3603.88|3603.88|3604.46|3604.46|3603.88|3603.88|0
1616601640000|2021-03-24 16:00:40|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|0
1616601650000|2021-03-24 16:00:50|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|0
1616601660000|2021-03-24 16:01:00|3604.8|3604.8|3605.01|3605.01|3605.01|3605.01|3604.8|3604.8|0
1616601670000|2021-03-24 16:01:10|3604.43|3604.43|3604.2|3604.2|3604.43|3604.43|3604.2|3604.2|0
1616601680000|2021-03-24 16:01:20|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|3604.41|0
1616601710000|2021-03-24 16:01:50|3604.98|3604.98|3605.56|3605.56|3605.56|3605.56|3604.98|3604.98|0
1616601720000|2021-03-24 16:02:00|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|0
1616601730000|2021-03-24 16:02:10|3606.71|3606.71|3606.82|3606.82|3606.82|3606.82|3606.71|3606.71|0
1616601740000|2021-03-24 16:02:20|3606.24|3606.24|3606.82|3606.82|3606.82|3606.82|3606.24|3606.24|0
1616601780000|2021-03-24 16:03:00|3606.35|3606.35|3606.35|3606.35|3606.35|3606.35|3605.77|3605.77|0
1616601790000|2021-03-24 16:03:10|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|0
1616601810000|2021-03-24 16:03:30|3606.35|3606.35|3606.92|3606.92|3606.92|3606.92|3606.35|3606.35|0
1616601820000|2021-03-24 16:03:40|3607.16|3607.16|3607.74|3607.74|3607.74|3607.74|3607.16|3607.16|0
1616601860000|2021-03-24 16:04:20|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|0
1616601870000|2021-03-24 16:04:30|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|0
1616601880000|2021-03-24 16:04:40|3606.82|3606.82|3607.97|3607.97|3607.97|3607.97|3606.82|3606.82|0
1616601900000|2021-03-24 16:05:00|3607.39|3607.39|3606.82|3606.82|3607.39|3607.39|3606.82|3606.82|0
1616601950000|2021-03-24 16:05:50|3606.71|3606.71|3607.29|3607.29|3607.29|3607.29|3606.71|3606.71|0
1616601970000|2021-03-24 16:06:10|3607.52|3607.52|3606.95|3606.95|3607.52|3607.52|3606.95|3606.95|0
1616601980000|2021-03-24 16:06:20|3607.52|3607.52|3607.52|3607.52|3607.52|3607.52|3607.52|3607.52|0
1616602010000|2021-03-24 16:06:50|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|0
1616602020000|2021-03-24 16:07:00|3606.37|3606.37|3606.69|3606.69|3606.69|3606.69|3606.37|3606.37|0
1616602030000|2021-03-24 16:07:10|3606.53|3606.53|3606.37|3606.37|3606.53|3606.53|3606.37|3606.37|0
1616602060000|2021-03-24 16:07:40|3606.95|3606.95|3607.52|3607.52|3607.52|3607.52|3606.95|3606.95|0
1616602070000|2021-03-24 16:07:50|3608.68|3608.68|3608.89|3608.89|3608.89|3608.89|3608.68|3608.68|0
1616602080000|2021-03-24 16:08:00|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|0
1616602090000|2021-03-24 16:08:10|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|0
1616602100000|2021-03-24 16:08:20|3609.1|3609.1|3609.68|3609.68|3609.68|3609.68|3609.1|3609.1|0
1616602140000|2021-03-24 16:09:00|3609.57|3609.57|3610.05|3610.05|3610.05|3610.05|3609.57|3609.57|0
1616602150000|2021-03-24 16:09:10|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|0
1616602160000|2021-03-24 16:09:20|3610.42|3610.42|3610.99|3610.99|3610.99|3610.99|3610.42|3610.42|0
1616602170000|2021-03-24 16:09:30|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|0
1616602190000|2021-03-24 16:09:50|3610.99|3610.99|3611.57|3611.57|3611.57|3611.57|3610.99|3610.99|0
1616602200000|2021-03-24 16:10:00|3610.99|3610.99|3610.42|3610.42|3611.57|3611.57|3610.42|3610.42|0
1616602210000|2021-03-24 16:10:10|3610.58|3610.58|3610.58|3610.58|3610.58|3610.58|3610.58|3610.58|0
1616602260000|2021-03-24 16:11:00|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|3609.42|0
1616602270000|2021-03-24 16:11:10|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|0
1616602320000|2021-03-24 16:12:00|3608.61|3608.61|3608.03|3608.03|3608.61|3608.61|3608.03|3608.03|0
1616602330000|2021-03-24 16:12:10|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|0
1616602340000|2021-03-24 16:12:20|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|0
1616602350000|2021-03-24 16:12:30|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1616602380000|2021-03-24 16:13:00|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|0
1616602390000|2021-03-24 16:13:10|3607.12|3607.12|3607.69|3607.69|3607.69|3607.69|3607.12|3607.12|0
1616602400000|2021-03-24 16:13:20|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1616602420000|2021-03-24 16:13:40|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1616602430000|2021-03-24 16:13:50|3608.03|3608.03|3608.61|3608.61|3608.61|3608.61|3608.03|3608.03|0
1616602450000|2021-03-24 16:14:10|3608.72|3608.72|3609.29|3609.29|3609.29|3609.29|3608.72|3608.72|0
1616602470000|2021-03-24 16:14:30|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|0
1616602500000|2021-03-24 16:15:00|3608.14|3608.14|3606.77|3606.77|3608.72|3608.72|3606.77|3606.77|0
1616602530000|2021-03-24 16:15:30|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|0
1616602540000|2021-03-24 16:15:40|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|3607.19|0
1616602550000|2021-03-24 16:15:50|3606.61|3606.61|3607.19|3607.19|3607.19|3607.19|3606.61|3606.61|0
1616602580000|2021-03-24 16:16:20|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|0
1616602610000|2021-03-24 16:16:50|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|0
1616602620000|2021-03-24 16:17:00|3606.36|3606.36|3606.36|3606.36|3606.36|3606.36|3606.36|3606.36|0
1616602630000|2021-03-24 16:17:10|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|0
1616602650000|2021-03-24 16:17:30|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|0
1616602670000|2021-03-24 16:17:50|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|0
1616602680000|2021-03-24 16:18:00|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|0
1616602710000|2021-03-24 16:18:30|3607.69|3607.69|3607.69|3607.69|3607.69|3607.69|3607.69|3607.69|0
1616602720000|2021-03-24 16:18:40|3608.85|3608.85|3609.42|3609.42|3609.42|3609.42|3608.85|3608.85|0
1616602730000|2021-03-24 16:18:50|3608.85|3608.85|3608.61|3608.61|3608.85|3608.85|3608.61|3608.61|0
1616602750000|2021-03-24 16:19:10|3608.03|3608.03|3608.14|3608.14|3608.14|3608.14|3608.03|3608.03|0
1616602770000|2021-03-24 16:19:30|3606.99|3606.99|3607.56|3607.56|3607.56|3607.56|3606.99|3606.99|0
1616602780000|2021-03-24 16:19:40|3606.99|3606.99|3607.56|3607.56|3607.56|3607.56|3606.41|3606.41|0
1616602810000|2021-03-24 16:20:10|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|0
1616602820000|2021-03-24 16:20:20|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|0
1616602830000|2021-03-24 16:20:30|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1616602840000|2021-03-24 16:20:40|3607.8|3607.8|3608.37|3608.37|3608.37|3608.37|3607.8|3607.8|0
1616602860000|2021-03-24 16:21:00|3608.48|3608.48|3607.33|3607.33|3608.48|3608.48|3607.33|3607.33|0
1616602920000|2021-03-24 16:22:00|3607.9|3607.9|3610.21|3610.21|3610.21|3610.21|3607.9|3607.9|0
1616602930000|2021-03-24 16:22:10|3609.97|3609.97|3610.08|3610.08|3610.08|3610.08|3609.97|3609.97|0
1616602940000|2021-03-24 16:22:20|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|0
1616602950000|2021-03-24 16:22:30|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|0
1616602960000|2021-03-24 16:22:40|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|3610.65|0
1616602970000|2021-03-24 16:22:50|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|0
1616602990000|2021-03-24 16:23:10|3609.5|3609.5|3608.93|3608.93|3609.5|3609.5|3608.93|3608.93|0
1616603040000|2021-03-24 16:24:00|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|0
1616603060000|2021-03-24 16:24:20|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|0
1616603100000|2021-03-24 16:25:00|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|0
1616603110000|2021-03-24 16:25:10|3610.65|3610.65|3610.08|3610.08|3610.65|3610.65|3610.08|3610.08|0
1616603120000|2021-03-24 16:25:20|3610.18|3610.18|3610.61|3610.61|3610.71|3610.71|3609.61|3609.61|0
1616603130000|2021-03-24 16:25:30|3610.03|3610.03|3610.61|3610.61|3610.61|3610.61|3610.03|3610.03|0
1616603140000|2021-03-24 16:25:40|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|0
1616603150000|2021-03-24 16:25:50|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|0
1616603160000|2021-03-24 16:26:00|3609.71|3609.71|3610.29|3610.29|3610.29|3610.29|3609.71|3609.71|0
1616603180000|2021-03-24 16:26:20|3609.71|3609.71|3609.71|3609.71|3609.71|3609.71|3609.71|3609.71|0
1616603190000|2021-03-24 16:26:30|3610.29|3610.29|3610.87|3610.87|3610.87|3610.87|3610.29|3610.29|0
1616603200000|2021-03-24 16:26:40|3610.39|3610.39|3610.39|3610.39|3610.39|3610.39|3610.39|3610.39|0
1616603210000|2021-03-24 16:26:50|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|0
1616603220000|2021-03-24 16:27:00|3610.39|3610.39|3609.82|3609.82|3610.39|3610.39|3609.82|3609.82|0
1616603230000|2021-03-24 16:27:10|3609.66|3609.66|3609.66|3609.66|3609.66|3609.66|3609.66|3609.66|0
1616603260000|2021-03-24 16:27:40|3609.89|3609.89|3607.35|3607.35|3609.89|3609.89|3607.35|3607.35|0
1616603280000|2021-03-24 16:28:00|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|3607.51|0
1616603310000|2021-03-24 16:28:30|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|0
1616603330000|2021-03-24 16:28:50|3607.78|3607.78|3607.62|3607.62|3607.78|3607.78|3607.62|3607.62|0
1616603340000|2021-03-24 16:29:00|3607.04|3607.04|3607.75|3607.75|3609.58|3609.58|3607.04|3607.04|0
1616603350000|2021-03-24 16:29:10|3607.43|3607.43|3606.15|3606.15|3607.75|3607.75|3606.15|3606.15|0
1616603370000|2021-03-24 16:29:30|3606.36|3606.36|3605.52|3605.52|3606.36|3606.36|3605.41|3605.41|0
1616603380000|2021-03-24 16:29:40|3606.67|3606.67|3606.41|3606.41|3606.67|3606.67|3606.09|3606.09|0
1616603390000|2021-03-24 16:29:50|3606.1|3606.1|3604.57|3604.57|3606.78|3606.78|3603.91|3603.91|0
1616660110000|2021-03-25 08:15:10|3589.77|3589.77|3588.46|3588.46|3589.88|3589.88|3588.46|3588.46|0
1616660120000|2021-03-25 08:15:20|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|0
1616660130000|2021-03-25 08:15:30|3592.52|3592.52|3594.83|3594.83|3594.83|3594.83|3592.52|3592.52|0
1616660150000|2021-03-25 08:15:50|3593.1|3593.1|3591.95|3591.95|3593.1|3593.1|3591.95|3591.95|0
1616660160000|2021-03-25 08:16:00|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|0
1616660170000|2021-03-25 08:16:10|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|0
1616660180000|2021-03-25 08:16:20|3591.08|3591.08|3592.23|3592.23|3592.23|3592.23|3591.08|3591.08|0
1616660190000|2021-03-25 08:16:30|3591.08|3591.08|3591.08|3591.08|3591.08|3591.08|3591.08|3591.08|0
1616660220000|2021-03-25 08:17:00|3591.66|3591.66|3595.61|3595.61|3595.61|3595.61|3591.66|3591.66|0
1616660230000|2021-03-25 08:17:10|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|0
1616660240000|2021-03-25 08:17:20|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|3595.14|0
1616660310000|2021-03-25 08:18:30|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1616660330000|2021-03-25 08:18:50|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|0
1616660350000|2021-03-25 08:19:10|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1616660380000|2021-03-25 08:19:40|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|0
1616660390000|2021-03-25 08:19:50|3596.29|3596.29|3596.77|3596.77|3596.77|3596.77|3596.29|3596.29|0
1616660400000|2021-03-25 08:20:00|3597.24|3597.24|3597.48|3597.48|3597.48|3597.48|3597.24|3597.24|0
1616660410000|2021-03-25 08:20:10|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|0
1616660420000|2021-03-25 08:20:20|3597.43|3597.43|3597.9|3597.9|3597.9|3597.9|3597.43|3597.43|0
1616660430000|2021-03-25 08:20:30|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|0
1616660440000|2021-03-25 08:20:40|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|0
1616660450000|2021-03-25 08:20:50|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.11|3598.11|0
1616660460000|2021-03-25 08:21:00|3597.77|3597.77|3599.5|3599.5|3599.5|3599.5|3597.77|3597.77|0
1616660470000|2021-03-25 08:21:10|3598.35|3598.35|3597.64|3597.64|3598.35|3598.35|3597.64|3597.64|0
1616660520000|2021-03-25 08:22:00|3598.11|3598.11|3596.96|3596.96|3598.11|3598.11|3596.96|3596.96|0
1616660530000|2021-03-25 08:22:10|3596.01|3596.01|3596.01|3596.01|3596.25|3596.25|3596.01|3596.01|0
1616660540000|2021-03-25 08:22:20|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|0
1616660550000|2021-03-25 08:22:30|3596.12|3596.12|3596.35|3596.35|3596.35|3596.35|3596.12|3596.12|0
1616660570000|2021-03-25 08:22:50|3596.14|3596.14|3594.67|3594.67|3596.14|3596.14|3594.67|3594.67|0
1616660590000|2021-03-25 08:23:10|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|0
1616660610000|2021-03-25 08:23:30|3595.72|3595.72|3595.72|3595.72|3595.72|3595.72|3595.72|3595.72|0
1616660620000|2021-03-25 08:23:40|3594.56|3594.56|3593.41|3593.41|3594.56|3594.56|3593.41|3593.41|0
1616660650000|2021-03-25 08:24:10|3593.99|3593.99|3593.41|3593.41|3593.99|3593.99|3592.83|3592.83|0
1616660660000|2021-03-25 08:24:20|3592.83|3592.83|3592.26|3592.26|3592.83|3592.83|3592.26|3592.26|0
1616660670000|2021-03-25 08:24:30|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|0
1616660680000|2021-03-25 08:24:40|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|0
1616660700000|2021-03-25 08:25:00|3591.31|3591.31|3591.79|3591.79|3591.79|3591.79|3591.31|3591.31|0
1616660710000|2021-03-25 08:25:10|3591.08|3591.08|3589.71|3589.71|3591.08|3591.08|3589.71|3589.71|0
1616660730000|2021-03-25 08:25:30|3590.29|3590.29|3590.97|3590.97|3591.44|3591.44|3590.29|3590.29|0
1616660770000|2021-03-25 08:26:10|3588.66|3588.66|3586.93|3586.93|3588.66|3588.66|3586.93|3586.93|0
1616660780000|2021-03-25 08:26:20|3585.78|3585.78|3585.2|3585.2|3585.78|3585.78|3584.63|3584.63|0
1616660790000|2021-03-25 08:26:30|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|0
1616660810000|2021-03-25 08:26:50|3584.18|3584.18|3583.13|3583.13|3584.18|3584.18|3583.13|3583.13|0
1616660820000|2021-03-25 08:27:00|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|0
1616660850000|2021-03-25 08:27:30|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|0
1616660920000|2021-03-25 08:28:40|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|0
1616660930000|2021-03-25 08:28:50|3583.13|3583.13|3584.38|3584.38|3584.38|3584.38|3582.65|3582.65|0
1616660960000|2021-03-25 08:29:20|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|0
1616661000000|2021-03-25 08:30:00|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1616661040000|2021-03-25 08:30:40|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3583.7|3583.7|0
1616661060000|2021-03-25 08:31:00|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|0
1616661070000|2021-03-25 08:31:10|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|0
1616661080000|2021-03-25 08:31:20|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|0
1616661110000|2021-03-25 08:31:50|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|0
1616661140000|2021-03-25 08:32:20|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|0
1616661170000|2021-03-25 08:32:50|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|3586.43|0
1616661240000|2021-03-25 08:34:00|3585.96|3585.96|3585.73|3585.73|3585.96|3585.96|3585.49|3585.49|0
1616661280000|2021-03-25 08:34:40|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|3585.15|0
1616661330000|2021-03-25 08:35:30|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|0
1616661350000|2021-03-25 08:35:50|3584.09|3584.09|3584.78|3584.78|3584.78|3584.78|3584.09|3584.09|0
1616661380000|2021-03-25 08:36:20|3584.2|3584.2|3584.2|3584.2|3584.2|3584.2|3584.2|3584.2|0
1616661410000|2021-03-25 08:36:50|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|0
1616661430000|2021-03-25 08:37:10|3584.34|3584.34|3584.91|3584.91|3584.91|3584.91|3584.34|3584.34|0
1616661460000|2021-03-25 08:37:40|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|0
1616661470000|2021-03-25 08:37:50|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|0
1616661480000|2021-03-25 08:38:00|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|3584.68|0
1616661490000|2021-03-25 08:38:10|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|0
1616661500000|2021-03-25 08:38:20|3585.62|3585.62|3585.39|3585.39|3585.86|3585.86|3585.39|3585.39|0
1616661540000|2021-03-25 08:39:00|3587.11|3587.11|3585.96|3585.96|3587.11|3587.11|3585.96|3585.96|0
1616661560000|2021-03-25 08:39:20|3587.11|3587.11|3587.11|3587.11|3587.11|3587.11|3587.11|3587.11|0
1616661630000|2021-03-25 08:40:30|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|0
1616661640000|2021-03-25 08:40:40|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|3585.39|0
1616661670000|2021-03-25 08:41:10|3585.15|3585.15|3585.25|3585.25|3585.73|3585.73|3585.15|3585.15|0
1616661680000|2021-03-25 08:41:20|3585.49|3585.49|3585.49|3585.49|3585.49|3585.49|3585.49|3585.49|0
1616661780000|2021-03-25 08:43:00|3585.73|3585.73|3585.73|3585.73|3585.73|3585.73|3585.73|3585.73|0
1616661820000|2021-03-25 08:43:40|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|0
1616661870000|2021-03-25 08:44:30|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|0
1616661900000|2021-03-25 08:45:00|3587.77|3587.77|3588.09|3588.09|3588.09|3588.09|3587.77|3587.77|0
1616661930000|2021-03-25 08:45:30|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|3589.25|0
1616662000000|2021-03-25 08:46:40|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|0
1616662020000|2021-03-25 08:47:00|3586.94|3586.94|3587.89|3587.89|3587.89|3587.89|3586.94|3586.94|0
1616662030000|2021-03-25 08:47:10|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|0
1616662050000|2021-03-25 08:47:30|3589.85|3589.85|3588.7|3588.7|3589.85|3589.85|3588.7|3588.7|0
1616662080000|2021-03-25 08:48:00|3589.69|3589.69|3590.74|3590.74|3590.74|3590.74|3589.69|3589.69|0
1616662100000|2021-03-25 08:48:20|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|0
1616662110000|2021-03-25 08:48:30|3591.4|3591.4|3591.08|3591.08|3591.4|3591.4|3591.08|3591.08|0
1616662200000|2021-03-25 08:50:00|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|0
1616662210000|2021-03-25 08:50:10|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|3594.54|0
1616662220000|2021-03-25 08:50:20|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|3593.96|0
1616662240000|2021-03-25 08:50:40|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|0
1616662330000|2021-03-25 08:52:10|3595.22|3595.22|3597.09|3597.09|3597.09|3597.09|3595.22|3595.22|0
1616662370000|2021-03-25 08:52:50|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|0
1616662400000|2021-03-25 08:53:20|3594.44|3594.44|3595.6|3595.6|3595.6|3595.6|3594.44|3594.44|0
1616662410000|2021-03-25 08:53:30|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|0
1616662420000|2021-03-25 08:53:40|3593.87|3593.87|3594.44|3594.44|3594.44|3594.44|3593.87|3593.87|0
1616662440000|2021-03-25 08:54:00|3594.21|3594.21|3593.97|3593.97|3594.21|3594.21|3593.97|3593.97|0
1616662480000|2021-03-25 08:54:40|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|0
1616662490000|2021-03-25 08:54:50|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|0
1616662520000|2021-03-25 08:55:20|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|0
1616662550000|2021-03-25 08:55:50|3592.79|3592.79|3591.64|3591.64|3592.79|3592.79|3591.64|3591.64|0
1616662560000|2021-03-25 08:56:00|3591.07|3591.07|3591.23|3591.23|3591.23|3591.23|3591.07|3591.07|0
1616662580000|2021-03-25 08:56:20|3590.65|3590.65|3589.5|3589.5|3590.65|3590.65|3589.5|3589.5|0
1616662600000|2021-03-25 08:56:40|3589.26|3589.26|3589.84|3589.84|3589.84|3589.84|3589.26|3589.26|0
1616662620000|2021-03-25 08:57:00|3589.6|3589.6|3589.36|3589.36|3589.6|3589.6|3588.79|3588.79|0
1616662630000|2021-03-25 08:57:10|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.28|3590.28|0
1616662640000|2021-03-25 08:57:20|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1616662650000|2021-03-25 08:57:30|3590.65|3590.65|3590.96|3590.96|3590.96|3590.96|3590.65|3590.65|0
1616662740000|2021-03-25 08:59:00|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|0
1616662750000|2021-03-25 08:59:10|3590.15|3590.15|3590.73|3590.73|3590.73|3590.73|3590.15|3590.15|0
1616662760000|2021-03-25 08:59:20|3591.3|3591.3|3591.3|3591.3|3591.3|3591.3|3591.3|3591.3|0
1616662790000|2021-03-25 08:59:50|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|0
1616662800000|2021-03-25 09:00:00|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|0
1616662860000|2021-03-25 09:01:00|3592.54|3592.54|3592.54|3592.54|3592.54|3592.54|3592.54|3592.54|0
1616662880000|2021-03-25 09:01:20|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|0
1616662910000|2021-03-25 09:01:50|3591.15|3591.15|3591.73|3591.73|3591.73|3591.73|3591.15|3591.15|0
1616662930000|2021-03-25 09:02:10|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|3591.97|0
1616662970000|2021-03-25 09:02:50|3591.65|3591.65|3591.97|3591.97|3591.97|3591.97|3591.65|3591.65|0
1616662980000|2021-03-25 09:03:00|3592.2|3592.2|3592.91|3592.91|3592.91|3592.91|3592.2|3592.2|0
1616663030000|2021-03-25 09:03:50|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1616663040000|2021-03-25 09:04:00|3593.96|3593.96|3593.22|3593.22|3594.2|3594.2|3593.22|3593.22|0
1616663060000|2021-03-25 09:04:20|3593.69|3593.69|3594.5|3594.5|3594.5|3594.5|3593.69|3593.69|0
1616663090000|2021-03-25 09:04:50|3593.93|3593.93|3593.59|3593.59|3594.16|3594.16|3593.59|3593.59|0
1616663110000|2021-03-25 09:05:10|3594.06|3594.06|3594.06|3594.06|3594.06|3594.06|3594.06|3594.06|0
1616663130000|2021-03-25 09:05:30|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|0
1616663150000|2021-03-25 09:05:50|3594.06|3594.06|3592.33|3592.33|3594.06|3594.06|3592.33|3592.33|0
1616663160000|2021-03-25 09:06:00|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|0
1616663170000|2021-03-25 09:06:10|3591.86|3591.86|3591.39|3591.39|3591.86|3591.86|3591.39|3591.39|0
1616663210000|2021-03-25 09:06:50|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1616663220000|2021-03-25 09:07:00|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|0
1616663230000|2021-03-25 09:07:10|3591.73|3591.73|3591.73|3591.73|3592.3|3592.3|3591.73|3591.73|0
1616663270000|2021-03-25 09:07:50|3591.02|3591.02|3590.78|3590.78|3591.02|3591.02|3590.78|3590.78|0
1616663340000|2021-03-25 09:09:00|3590.21|3590.21|3589.63|3589.63|3590.21|3590.21|3589.63|3589.63|0
1616663480000|2021-03-25 09:11:20|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|3590.78|0
1616663510000|2021-03-25 09:11:50|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|0
1616663580000|2021-03-25 09:13:00|3590.41|3590.41|3591.46|3591.46|3591.46|3591.46|3590.41|3590.41|0
1616663590000|2021-03-25 09:13:10|3592.1|3592.1|3591.52|3591.52|3592.1|3592.1|3591.52|3591.52|0
1616663600000|2021-03-25 09:13:20|3591.2|3591.2|3591.42|3591.42|3591.42|3591.42|3591.2|3591.2|0
1616663640000|2021-03-25 09:14:00|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|0
1616663660000|2021-03-25 09:14:20|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|0
1616663690000|2021-03-25 09:14:50|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|0
1616663740000|2021-03-25 09:15:40|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|0
1616663760000|2021-03-25 09:16:00|3590.97|3590.97|3591.21|3591.21|3591.21|3591.21|3590.97|3590.97|0
1616663770000|2021-03-25 09:16:10|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|0
1616663800000|2021-03-25 09:16:40|3590.39|3590.39|3590.39|3590.39|3590.39|3590.39|3590.39|3590.39|0
1616663810000|2021-03-25 09:16:50|3589.82|3589.82|3589.82|3589.82|3589.82|3589.82|3589.82|3589.82|0
1616663830000|2021-03-25 09:17:10|3590.76|3590.76|3590.53|3590.53|3590.76|3590.76|3590.53|3590.53|0
1616663930000|2021-03-25 09:18:50|3591.68|3591.68|3592.26|3592.26|3592.26|3592.26|3591.68|3591.68|0
1616663950000|2021-03-25 09:19:10|3592.49|3592.49|3593.3|3593.3|3593.3|3593.3|3592.49|3592.49|0
1616663970000|2021-03-25 09:19:30|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|0
1616664000000|2021-03-25 09:20:00|3593.3|3593.3|3593.88|3593.88|3593.88|3593.88|3593.3|3593.3|0
1616664060000|2021-03-25 09:21:00|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|0
1616664100000|2021-03-25 09:21:40|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|0
1616664110000|2021-03-25 09:21:50|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|3591.58|0
1616664120000|2021-03-25 09:22:00|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|0
1616664130000|2021-03-25 09:22:10|3591.81|3591.81|3592.39|3592.39|3592.39|3592.39|3591.81|3591.81|0
1616664140000|2021-03-25 09:22:20|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|0
1616664160000|2021-03-25 09:22:40|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|0
1616664180000|2021-03-25 09:23:00|3592.86|3592.86|3592.15|3592.15|3592.86|3592.86|3592.15|3592.15|0
1616664320000|2021-03-25 09:25:20|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|0
1616664360000|2021-03-25 09:26:00|3591.07|3591.07|3590.12|3590.12|3591.07|3591.07|3590.12|3590.12|0
1616664370000|2021-03-25 09:26:10|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|0
1616664430000|2021-03-25 09:27:10|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|0
1616664490000|2021-03-25 09:28:10|3589.89|3589.89|3589.31|3589.31|3589.89|3589.89|3589.31|3589.31|0
1616664510000|2021-03-25 09:28:30|3589.63|3589.63|3589.63|3589.63|3589.63|3589.63|3589.63|3589.63|0
1616664530000|2021-03-25 09:28:50|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|0
1616664540000|2021-03-25 09:29:00|3589.63|3589.63|3590.78|3590.78|3590.78|3590.78|3589.63|3589.63|0
1616664570000|2021-03-25 09:29:30|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|0
1616664600000|2021-03-25 09:30:00|3589.97|3589.97|3589.97|3589.97|3589.97|3589.97|3589.97|3589.97|0
1616664610000|2021-03-25 09:30:10|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1616664620000|2021-03-25 09:30:20|3589.97|3589.97|3589.73|3589.73|3589.97|3589.97|3589.73|3589.73|0
1616664660000|2021-03-25 09:31:00|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|0
1616664680000|2021-03-25 09:31:20|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|0
1616664690000|2021-03-25 09:31:30|3588.92|3588.92|3588.34|3588.34|3589.5|3589.5|3588.34|3588.34|0
1616664700000|2021-03-25 09:31:40|3588.92|3588.92|3588.92|3588.92|3588.92|3588.92|3588.92|3588.92|0
1616664730000|2021-03-25 09:32:10|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|0
1616664770000|2021-03-25 09:32:50|3588.5|3588.5|3589.03|3589.03|3589.03|3589.03|3588.5|3588.5|0
1616664810000|2021-03-25 09:33:30|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|3587.87|0
1616664830000|2021-03-25 09:33:50|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|0
1616664840000|2021-03-25 09:34:00|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|0
1616664850000|2021-03-25 09:34:10|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|0
1616664860000|2021-03-25 09:34:20|3586.87|3586.87|3585.14|3585.14|3586.87|3586.87|3585.14|3585.14|0
1616664900000|2021-03-25 09:35:00|3584.57|3584.57|3583.41|3583.41|3584.57|3584.57|3583.41|3583.41|0
1616664930000|2021-03-25 09:35:30|3583.52|3583.52|3583.52|3583.52|3583.52|3583.52|3583.52|3583.52|0
1616664970000|2021-03-25 09:36:10|3582.94|3582.94|3582.94|3582.94|3582.94|3582.94|3582.94|3582.94|0
1616664980000|2021-03-25 09:36:20|3582.42|3582.42|3582.73|3582.73|3582.73|3582.73|3582.42|3582.42|0
1616664990000|2021-03-25 09:36:30|3581.58|3581.58|3581|3581|3581.58|3581.58|3581|3581|0
1616665000000|2021-03-25 09:36:40|3580.43|3580.43|3580.22|3580.22|3580.43|3580.43|3579.64|3579.64|0
1616665010000|2021-03-25 09:36:50|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|0
1616665070000|2021-03-25 09:37:50|3580.11|3580.11|3578.96|3578.96|3580.11|3580.11|3578.96|3578.96|0
1616665110000|2021-03-25 09:38:30|3580.11|3580.11|3579.53|3579.53|3580.11|3580.11|3579.53|3579.53|0
1616665120000|2021-03-25 09:38:40|3579.77|3579.77|3577.47|3577.47|3579.77|3579.77|3577.47|3577.47|0
1616665130000|2021-03-25 09:38:50|3576.89|3576.89|3576.65|3576.65|3576.89|3576.89|3576.65|3576.65|0
1616665140000|2021-03-25 09:39:00|3577.23|3577.23|3576.65|3576.65|3577.23|3577.23|3576.65|3576.65|0
1616665160000|2021-03-25 09:39:20|3578.38|3578.38|3578.38|3578.38|3578.38|3578.38|3577.81|3577.81|0
1616665180000|2021-03-25 09:39:40|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|0
1616665210000|2021-03-25 09:40:10|3577.67|3577.67|3577.44|3577.44|3577.67|3577.67|3577.44|3577.44|0
1616665230000|2021-03-25 09:40:30|3577.65|3577.65|3577.28|3577.28|3577.75|3577.75|3577.28|3577.28|0
1616665260000|2021-03-25 09:41:00|3576.71|3576.71|3574.98|3574.98|3576.71|3576.71|3574.98|3574.98|0
1616665280000|2021-03-25 09:41:20|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|0
1616665290000|2021-03-25 09:41:30|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|0
1616665310000|2021-03-25 09:41:50|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|0
1616665330000|2021-03-25 09:42:10|3575.79|3575.79|3576.37|3576.37|3577.52|3577.52|3575.79|3575.79|0
1616665340000|2021-03-25 09:42:20|3576.94|3576.94|3580.06|3580.06|3580.06|3580.06|3576.94|3576.94|0
1616665350000|2021-03-25 09:42:30|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|0
1616665370000|2021-03-25 09:42:50|3578.7|3578.7|3577.54|3577.54|3578.7|3578.7|3577.54|3577.54|0
1616665410000|2021-03-25 09:43:30|3575.81|3575.81|3575.24|3575.24|3575.81|3575.81|3575.24|3575.24|0
1616665440000|2021-03-25 09:44:00|3575.81|3575.81|3576.97|3576.97|3576.97|3576.97|3575.81|3575.81|0
1616665460000|2021-03-25 09:44:20|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|3575.81|0
1616665500000|2021-03-25 09:45:00|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|3576.97|0
1616665540000|2021-03-25 09:45:40|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|0
1616665550000|2021-03-25 09:45:50|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|0
1616665560000|2021-03-25 09:46:00|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|0
1616665610000|2021-03-25 09:46:50|3576.97|3576.97|3576.39|3576.39|3576.97|3576.97|3576.39|3576.39|0
1616665620000|2021-03-25 09:47:00|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|0
1616665690000|2021-03-25 09:48:10|3577.07|3577.07|3577.07|3577.07|3577.07|3577.07|3577.07|3577.07|0
1616665740000|2021-03-25 09:49:00|3577.31|3577.31|3577.31|3577.31|3577.31|3577.31|3577.31|3577.31|0
1616665760000|2021-03-25 09:49:20|3577.89|3577.89|3578.46|3578.46|3578.46|3578.46|3577.89|3577.89|0
1616665780000|2021-03-25 09:49:40|3579.04|3579.04|3579.04|3579.04|3579.04|3579.04|3579.04|3579.04|0
1616665800000|2021-03-25 09:50:00|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|0
1616665870000|2021-03-25 09:51:10|3578.23|3578.23|3577.75|3577.75|3578.23|3578.23|3577.75|3577.75|0
1616665900000|2021-03-25 09:51:40|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|0
1616665910000|2021-03-25 09:51:50|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|0
1616665920000|2021-03-25 09:52:00|3576.34|3576.34|3576.57|3576.57|3576.57|3576.57|3576.34|3576.34|0
1616665930000|2021-03-25 09:52:10|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|0
1616665940000|2021-03-25 09:52:20|3576.57|3576.57|3576.15|3576.15|3576.57|3576.57|3576.15|3576.15|0
1616665970000|2021-03-25 09:52:50|3575.57|3575.57|3575|3575|3575.57|3575.57|3575|3575|0
1616665990000|2021-03-25 09:53:10|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|0
1616666000000|2021-03-25 09:53:20|3575.68|3575.68|3576.25|3576.25|3576.25|3576.25|3575.68|3575.68|0
1616666010000|2021-03-25 09:53:30|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|0
1616666020000|2021-03-25 09:53:40|3575.7|3575.7|3575.81|3575.81|3575.81|3575.81|3575.7|3575.7|0
1616666050000|2021-03-25 09:54:10|3576.38|3576.38|3575.81|3575.81|3576.38|3576.38|3575.81|3575.81|0
1616666090000|2021-03-25 09:54:50|3575.23|3575.23|3574.89|3574.89|3575.23|3575.23|3574.65|3574.65|0
1616666120000|2021-03-25 09:55:20|3575.47|3575.47|3576.04|3576.04|3576.04|3576.04|3575.47|3575.47|0
1616666190000|2021-03-25 09:56:30|3574.89|3574.89|3574.78|3574.78|3575|3575|3574.78|3574.78|0
1616666200000|2021-03-25 09:56:40|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|0
1616666220000|2021-03-25 09:57:00|3574.68|3574.68|3574.1|3574.1|3574.68|3574.68|3574.1|3574.1|0
1616666260000|2021-03-25 09:57:40|3574.68|3574.68|3574.68|3574.68|3574.68|3574.68|3574.68|3574.68|0
1616666270000|2021-03-25 09:57:50|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|3575.26|0
1616666380000|2021-03-25 09:59:40|3576.41|3576.41|3576.99|3576.99|3576.99|3576.99|3576.41|3576.41|0
1616666400000|2021-03-25 10:00:00|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|3577.3|0
1616666440000|2021-03-25 10:00:40|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|3577.54|0
1616666450000|2021-03-25 10:00:50|3577.3|3577.3|3577.07|3577.07|3577.3|3577.3|3577.07|3577.07|0
1616666460000|2021-03-25 10:01:00|3577.64|3577.64|3578.22|3578.22|3578.22|3578.22|3577.64|3577.64|0
1616666480000|2021-03-25 10:01:20|3578.8|3578.8|3579.61|3579.61|3579.61|3579.61|3578.8|3578.8|0
1616666500000|2021-03-25 10:01:40|3580.18|3580.18|3580.18|3580.18|3580.18|3580.18|3580.18|3580.18|0
1616666520000|2021-03-25 10:02:00|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|3580.76|0
1616666540000|2021-03-25 10:02:20|3580.87|3580.87|3580.66|3580.66|3580.87|3580.87|3580.55|3580.55|0
1616666550000|2021-03-25 10:02:30|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|0
1616666560000|2021-03-25 10:02:40|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|0
1616666600000|2021-03-25 10:03:20|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|0
1616666630000|2021-03-25 10:03:50|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|0
1616666640000|2021-03-25 10:04:00|3581.91|3581.91|3582.49|3582.49|3582.49|3582.49|3581.91|3581.91|0
1616666740000|2021-03-25 10:05:40|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|0
1616666770000|2021-03-25 10:06:10|3580.76|3580.76|3579.95|3579.95|3580.76|3580.76|3579.95|3579.95|0
1616666780000|2021-03-25 10:06:20|3578.22|3578.22|3578.22|3578.22|3578.22|3578.22|3578.22|3578.22|0
1616666860000|2021-03-25 10:07:40|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|0
1616666880000|2021-03-25 10:08:00|3577.27|3577.27|3578.22|3578.22|3578.22|3578.22|3577.27|3577.27|0
1616666900000|2021-03-25 10:08:20|3579.95|3579.95|3580.53|3580.53|3580.53|3580.53|3579.95|3579.95|0
1616666920000|2021-03-25 10:08:40|3580.63|3580.63|3581.21|3581.21|3581.21|3581.21|3580.63|3580.63|0
1616666940000|2021-03-25 10:09:00|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|0
1616666980000|2021-03-25 10:09:40|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|3581.1|0
1616667000000|2021-03-25 10:10:00|3580.53|3580.53|3581.1|3581.1|3581.1|3581.1|3580.53|3580.53|0
1616667010000|2021-03-25 10:10:10|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|3581.68|0
1616667030000|2021-03-25 10:10:30|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|3581.44|0
1616667100000|2021-03-25 10:11:40|3581.66|3581.66|3581.87|3581.87|3581.87|3581.87|3581.66|3581.66|0
1616667120000|2021-03-25 10:12:00|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|0
1616667130000|2021-03-25 10:12:10|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|0
1616667140000|2021-03-25 10:12:20|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|0
1616667170000|2021-03-25 10:12:50|3579.48|3579.48|3579.48|3579.48|3579.48|3579.48|3579.48|3579.48|0
1616667190000|2021-03-25 10:13:10|3579.71|3579.71|3579.24|3579.24|3579.71|3579.71|3579.24|3579.24|0
1616667220000|2021-03-25 10:13:40|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|0
1616667230000|2021-03-25 10:13:50|3578.43|3578.43|3579.01|3579.01|3579.01|3579.01|3578.43|3578.43|0
1616667240000|2021-03-25 10:14:00|3579.48|3579.48|3580.05|3580.05|3580.05|3580.05|3579.48|3579.48|0
1616667300000|2021-03-25 10:15:00|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|0
1616667320000|2021-03-25 10:15:20|3578.33|3578.33|3577.75|3577.75|3578.33|3578.33|3577.75|3577.75|0
1616667360000|2021-03-25 10:16:00|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|3577.28|0
1616667390000|2021-03-25 10:16:30|3575.55|3575.55|3575.23|3575.23|3575.55|3575.55|3575.23|3575.23|0
1616667500000|2021-03-25 10:18:20|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|0
1616667510000|2021-03-25 10:18:30|3574.44|3574.44|3574.44|3574.44|3574.44|3574.44|3574.44|3574.44|0
1616667540000|2021-03-25 10:19:00|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|0
1616667580000|2021-03-25 10:19:40|3573.29|3573.29|3573.29|3573.29|3573.29|3573.29|3573.29|3573.29|0
1616667600000|2021-03-25 10:20:00|3572.71|3572.71|3573.29|3573.29|3573.29|3573.29|3572.71|3572.71|0
1616667610000|2021-03-25 10:20:10|3573.05|3573.05|3574.21|3574.21|3574.21|3574.21|3573.05|3573.05|0
1616667620000|2021-03-25 10:20:20|3573.63|3573.63|3573.63|3573.63|3573.63|3573.63|3573.63|3573.63|0
1616667710000|2021-03-25 10:21:50|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|0
1616667740000|2021-03-25 10:22:20|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|0
1616667770000|2021-03-25 10:22:50|3571.9|3571.9|3571.9|3571.9|3571.9|3571.9|3571.9|3571.9|0
1616667780000|2021-03-25 10:23:00|3571.66|3571.66|3571.66|3571.66|3571.66|3571.66|3571.66|3571.66|0
1616667820000|2021-03-25 10:23:40|3571.09|3571.09|3571.09|3571.09|3571.09|3571.09|3571.09|3571.09|0
1616667830000|2021-03-25 10:23:50|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|0
1616667850000|2021-03-25 10:24:10|3571.35|3571.35|3571.92|3571.92|3571.92|3571.92|3571.35|3571.35|0
1616667860000|2021-03-25 10:24:20|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|0
1616667920000|2021-03-25 10:25:20|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|0
1616667930000|2021-03-25 10:25:30|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|0
1616667940000|2021-03-25 10:25:40|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|0
1616667960000|2021-03-25 10:26:00|3571.92|3571.92|3571.92|3571.92|3571.92|3571.92|3571.92|3571.92|0
1616668050000|2021-03-25 10:27:30|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|3572.03|0
1616668070000|2021-03-25 10:27:50|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|3572.5|0
1616668120000|2021-03-25 10:28:40|3572.74|3572.74|3573.08|3573.08|3573.08|3573.08|3572.5|3572.5|0
1616668130000|2021-03-25 10:28:50|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|0
1616668170000|2021-03-25 10:29:30|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|0
1616668180000|2021-03-25 10:29:40|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|0
1616668200000|2021-03-25 10:30:00|3572.26|3572.26|3571.11|3571.11|3572.26|3572.26|3571.11|3571.11|0
1616668210000|2021-03-25 10:30:10|3570.54|3570.54|3569.96|3569.96|3570.54|3570.54|3569.96|3569.96|0
1616668220000|2021-03-25 10:30:20|3569.49|3569.49|3569.49|3569.49|3569.49|3569.49|3569.49|3569.49|0
1616668280000|2021-03-25 10:31:20|3568.91|3568.91|3567.18|3567.18|3568.91|3568.91|3567.18|3567.18|0
1616668300000|2021-03-25 10:31:40|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|0
1616668320000|2021-03-25 10:32:00|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|0
1616668330000|2021-03-25 10:32:10|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|0
1616668340000|2021-03-25 10:32:20|3563.87|3563.87|3564.45|3564.45|3564.45|3564.45|3563.87|3563.87|0
1616668360000|2021-03-25 10:32:40|3565.03|3565.03|3566.18|3566.18|3566.18|3566.18|3565.03|3565.03|0
1616668370000|2021-03-25 10:32:50|3567.33|3567.33|3568.48|3568.48|3568.48|3568.48|3567.33|3567.33|0
1616668420000|2021-03-25 10:33:40|3568.91|3568.91|3568.7|3568.7|3568.91|3568.91|3568.7|3568.7|0
1616668460000|2021-03-25 10:34:20|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|0
1616668550000|2021-03-25 10:35:50|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1616668640000|2021-03-25 10:37:20|3569.27|3569.27|3568.7|3568.7|3569.27|3569.27|3568.7|3568.7|0
1616668650000|2021-03-25 10:37:30|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|0
1616668720000|2021-03-25 10:38:40|3568.36|3568.36|3568.36|3568.36|3568.36|3568.36|3568.36|3568.36|0
1616668730000|2021-03-25 10:38:50|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|0
1616668800000|2021-03-25 10:40:00|3568.02|3568.02|3568.02|3568.02|3568.02|3568.02|3568.02|3568.02|0
1616668880000|2021-03-25 10:41:20|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|0
1616668920000|2021-03-25 10:42:00|3566.86|3566.86|3567.07|3567.07|3567.07|3567.07|3566.86|3566.86|0
1616668930000|2021-03-25 10:42:10|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|0
1616668970000|2021-03-25 10:42:50|3567.07|3567.07|3568.23|3568.23|3568.23|3568.23|3567.07|3567.07|0
1616669060000|2021-03-25 10:44:20|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1616669090000|2021-03-25 10:44:50|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|0
1616669160000|2021-03-25 10:46:00|3568.46|3568.46|3569.02|3569.02|3569.12|3569.12|3568.46|3568.46|0
1616669190000|2021-03-25 10:46:30|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|0
1616669200000|2021-03-25 10:46:40|3569.62|3569.62|3569.62|3569.62|3569.62|3569.62|3569.62|3569.62|0
1616669240000|2021-03-25 10:47:20|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|0
1616669250000|2021-03-25 10:47:30|3568.81|3568.81|3569.38|3569.38|3569.38|3569.38|3568.81|3568.81|0
1616669430000|2021-03-25 10:50:30|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|0
1616669450000|2021-03-25 10:50:50|3568.81|3568.81|3569.38|3569.38|3569.38|3569.38|3568.81|3568.81|0
1616669470000|2021-03-25 10:51:10|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|0
1616669530000|2021-03-25 10:52:10|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|0
1616669620000|2021-03-25 10:53:40|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|0
1616669640000|2021-03-25 10:54:00|3569.57|3569.57|3569.26|3569.26|3569.57|3569.57|3569.26|3569.26|0
1616669650000|2021-03-25 10:54:10|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|0
1616669710000|2021-03-25 10:55:10|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|0
1616669720000|2021-03-25 10:55:20|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1616669800000|2021-03-25 10:56:40|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|0
1616669830000|2021-03-25 10:57:10|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1616669840000|2021-03-25 10:57:20|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|0
1616669860000|2021-03-25 10:57:40|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|0
1616669920000|2021-03-25 10:58:40|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|0
1616669980000|2021-03-25 10:59:40|3569.86|3569.86|3570.43|3570.43|3570.43|3570.43|3569.86|3569.86|0
1616670000000|2021-03-25 11:00:00|3571.58|3571.58|3571.58|3571.58|3571.58|3571.58|3571.58|3571.58|0
1616670110000|2021-03-25 11:01:50|3571.01|3571.01|3571.01|3571.01|3571.01|3571.01|3571.01|3571.01|0
1616670140000|2021-03-25 11:02:20|3570.77|3570.77|3570.54|3570.54|3570.77|3570.77|3570.54|3570.54|0
1616670160000|2021-03-25 11:02:40|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|0
1616670180000|2021-03-25 11:03:00|3570.38|3570.38|3569.81|3569.81|3570.38|3570.38|3569.81|3569.81|0
1616670190000|2021-03-25 11:03:10|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|0
1616670220000|2021-03-25 11:03:40|3569.23|3569.23|3568.65|3568.65|3569.23|3569.23|3568.65|3568.65|0
1616670230000|2021-03-25 11:03:50|3569.23|3569.23|3569.81|3569.81|3569.81|3569.81|3569.23|3569.23|0
1616670270000|2021-03-25 11:04:30|3570.38|3570.38|3569.81|3569.81|3570.38|3570.38|3569.81|3569.81|0
1616670290000|2021-03-25 11:04:50|3569.97|3569.97|3570.54|3570.54|3570.54|3570.54|3569.97|3569.97|0
1616670300000|2021-03-25 11:05:00|3570.44|3570.44|3570.54|3570.54|3570.54|3570.54|3570.44|3570.44|0
1616670310000|2021-03-25 11:05:10|3569.97|3569.97|3569.97|3569.97|3569.97|3569.97|3569.97|3569.97|0
1616670340000|2021-03-25 11:05:40|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|3569.75|0
1616670360000|2021-03-25 11:06:00|3569.99|3569.99|3570.23|3570.23|3570.23|3570.23|3569.99|3569.99|0
1616670370000|2021-03-25 11:06:10|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|0
1616670420000|2021-03-25 11:07:00|3570.57|3570.57|3570.57|3570.57|3570.57|3570.57|3570.57|3570.57|0
1616670500000|2021-03-25 11:08:20|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|0
1616670550000|2021-03-25 11:09:10|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|0
1616670600000|2021-03-25 11:10:00|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|0
1616670610000|2021-03-25 11:10:10|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|3572.87|0
1616670620000|2021-03-25 11:10:20|3574.03|3574.03|3574.03|3574.03|3574.03|3574.03|3574.03|3574.03|0
1616670700000|2021-03-25 11:11:40|3574.26|3574.26|3575.21|3575.21|3575.21|3575.21|3574.26|3574.26|0
1616670720000|2021-03-25 11:12:00|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|0
1616670730000|2021-03-25 11:12:10|3575.68|3575.68|3575.1|3575.1|3575.68|3575.68|3575.1|3575.1|0
1616670780000|2021-03-25 11:13:00|3575.68|3575.68|3577.41|3577.41|3577.41|3577.41|3575.68|3575.68|0
1616670800000|2021-03-25 11:13:20|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|0
1616670820000|2021-03-25 11:13:40|3579.14|3579.14|3579.14|3579.14|3579.14|3579.14|3579.14|3579.14|0
1616670840000|2021-03-25 11:14:00|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|0
1616670860000|2021-03-25 11:14:20|3579.04|3579.04|3579.27|3579.27|3579.51|3579.51|3579.04|3579.04|0
1616670870000|2021-03-25 11:14:30|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|3579.51|0
1616670890000|2021-03-25 11:14:50|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|0
1616670900000|2021-03-25 11:15:00|3580.08|3580.08|3580.08|3580.08|3580.08|3580.08|3580.08|3580.08|0
1616670920000|2021-03-25 11:15:20|3581.03|3581.03|3580.56|3580.56|3581.03|3581.03|3580.32|3580.32|0
1616670930000|2021-03-25 11:15:30|3579.98|3579.98|3580.56|3580.56|3580.56|3580.56|3579.98|3579.98|0
1616670990000|2021-03-25 11:16:30|3580.08|3580.08|3580.08|3580.08|3580.08|3580.08|3580.08|3580.08|0
1616671010000|2021-03-25 11:16:50|3579.51|3579.51|3580.08|3580.08|3580.08|3580.08|3579.51|3579.51|0
1616671030000|2021-03-25 11:17:10|3579.51|3579.51|3580.32|3580.32|3580.9|3580.9|3579.51|3579.51|0
1616671070000|2021-03-25 11:17:50|3579.74|3579.74|3580.79|3580.79|3580.79|3580.79|3579.74|3579.74|0
1616671160000|2021-03-25 11:19:20|3580.22|3580.22|3580.79|3580.79|3580.79|3580.79|3579.64|3579.64|0
1616671170000|2021-03-25 11:19:30|3579.64|3579.64|3579.64|3579.64|3580.79|3580.79|3579.06|3579.06|0
1616671180000|2021-03-25 11:19:40|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|0
1616671190000|2021-03-25 11:19:50|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|0
1616671200000|2021-03-25 11:20:00|3578.38|3578.38|3576.65|3576.65|3578.38|3578.38|3576.65|3576.65|0
1616671240000|2021-03-25 11:20:40|3574.92|3574.92|3575.16|3575.16|3575.16|3575.16|3574.92|3574.92|0
1616671260000|2021-03-25 11:21:00|3575.37|3575.37|3575.61|3575.61|3575.61|3575.61|3575.37|3575.37|0
1616671270000|2021-03-25 11:21:10|3576.76|3576.76|3576.76|3576.76|3576.76|3576.76|3576.76|3576.76|0
1616671280000|2021-03-25 11:21:20|3577.34|3577.34|3577.57|3577.57|3577.57|3577.57|3577.34|3577.34|0
1616671310000|2021-03-25 11:21:50|3577.36|3577.36|3577.36|3577.36|3577.36|3577.36|3577.36|3577.36|0
1616671360000|2021-03-25 11:22:40|3579.09|3579.09|3579.67|3579.67|3579.67|3579.67|3579.09|3579.09|0
1616671380000|2021-03-25 11:23:00|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|0
1616671390000|2021-03-25 11:23:10|3579.8|3579.8|3579.8|3579.8|3579.8|3579.8|3579.8|3579.8|0
1616671400000|2021-03-25 11:23:20|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|0
1616671410000|2021-03-25 11:23:30|3578.07|3578.07|3578.07|3578.07|3578.07|3578.07|3578.07|3578.07|0
1616671430000|2021-03-25 11:23:50|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|3577.83|0
1616671470000|2021-03-25 11:24:30|3576.68|3576.68|3574.71|3574.71|3576.68|3576.68|3574.71|3574.71|0
1616671480000|2021-03-25 11:24:40|3574.48|3574.48|3572.75|3572.75|3574.48|3574.48|3572.75|3572.75|0
1616671500000|2021-03-25 11:25:00|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|0
1616671510000|2021-03-25 11:25:10|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|0
1616671520000|2021-03-25 11:25:20|3571.59|3571.59|3571.02|3571.02|3571.59|3571.59|3571.02|3571.02|0
1616671550000|2021-03-25 11:25:50|3570.44|3570.44|3569.05|3569.05|3570.44|3570.44|3568.47|3568.47|0
1616671560000|2021-03-25 11:26:00|3568.58|3568.58|3568.58|3568.58|3569.16|3569.16|3568.58|3568.58|0
1616671570000|2021-03-25 11:26:10|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|0
1616671620000|2021-03-25 11:27:00|3567.9|3567.9|3567.32|3567.32|3567.9|3567.9|3567.32|3567.32|0
1616671640000|2021-03-25 11:27:20|3567.9|3567.9|3568.47|3568.47|3568.47|3568.47|3567.9|3567.9|0
1616671650000|2021-03-25 11:27:30|3568.79|3568.79|3569.16|3569.16|3569.16|3569.16|3568.58|3568.58|0
1616671670000|2021-03-25 11:27:50|3569.86|3569.86|3570.1|3570.1|3570.1|3570.1|3569.86|3569.86|0
1616671680000|2021-03-25 11:28:00|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|0
1616671740000|2021-03-25 11:29:00|3571.25|3571.25|3571.49|3571.49|3571.49|3571.49|3571.25|3571.25|0
1616671760000|2021-03-25 11:29:20|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|3571.73|0
1616671780000|2021-03-25 11:29:40|3572.04|3572.04|3569.16|3569.16|3572.04|3572.04|3569.16|3569.16|0
1616671790000|2021-03-25 11:29:50|3568.58|3568.58|3568.01|3568.01|3568.58|3568.58|3568.01|3568.01|0
1616671800000|2021-03-25 11:30:00|3567.54|3567.54|3565.83|3565.83|3567.54|3567.54|3565.83|3565.83|0
1616671810000|2021-03-25 11:30:10|3565.25|3565.25|3564.68|3564.68|3565.25|3565.25|3564.68|3564.68|0
1616671820000|2021-03-25 11:30:20|3564.44|3564.44|3565.02|3565.02|3565.02|3565.02|3564.44|3564.44|0
1616671830000|2021-03-25 11:30:30|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|0
1616671840000|2021-03-25 11:30:40|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1616671850000|2021-03-25 11:30:50|3563.08|3563.08|3562.05|3562.05|3563.08|3563.08|3562.05|3562.05|0
1616671860000|2021-03-25 11:31:00|3561.81|3561.81|3561.6|3561.6|3562.39|3562.39|3561.6|3561.6|0
1616671870000|2021-03-25 11:31:10|3562.18|3562.18|3562.29|3562.29|3562.6|3562.6|3561.97|3561.97|0
1616671880000|2021-03-25 11:31:20|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|0
1616671890000|2021-03-25 11:31:30|3562.54|3562.54|3562.38|3562.38|3562.54|3562.54|3562.38|3562.38|0
1616671900000|2021-03-25 11:31:40|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|0
1616671910000|2021-03-25 11:31:50|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|0
1616671920000|2021-03-25 11:32:00|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|0
1616671930000|2021-03-25 11:32:10|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|0
1616671940000|2021-03-25 11:32:20|3562.96|3562.96|3564.58|3564.58|3564.58|3564.58|3562.96|3562.96|0
1616671950000|2021-03-25 11:32:30|3565.16|3565.16|3564.82|3564.82|3566.55|3566.55|3564.82|3564.82|0
1616671960000|2021-03-25 11:32:40|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|0
1616671970000|2021-03-25 11:32:50|3565.4|3565.4|3564.82|3564.82|3565.4|3565.4|3564.24|3564.24|0
1616671980000|2021-03-25 11:33:00|3565.97|3565.97|3565.4|3565.4|3565.97|3565.97|3564.82|3564.82|0
1616672010000|2021-03-25 11:33:30|3564.82|3564.82|3564.24|3564.24|3564.82|3564.82|3564.24|3564.24|0
1616672020000|2021-03-25 11:33:40|3564.82|3564.82|3565.29|3565.29|3565.29|3565.29|3564.82|3564.82|0
1616672040000|2021-03-25 11:34:00|3564.72|3564.72|3563.56|3563.56|3564.72|3564.72|3563.56|3563.56|0
1616672050000|2021-03-25 11:34:10|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|0
1616672060000|2021-03-25 11:34:20|3561.83|3561.83|3561.26|3561.26|3561.83|3561.83|3561.26|3561.26|0
1616672080000|2021-03-25 11:34:40|3562.41|3562.41|3561.26|3561.26|3562.41|3562.41|3561.26|3561.26|0
1616672090000|2021-03-25 11:34:50|3560.68|3560.68|3560.11|3560.11|3560.68|3560.68|3560.11|3560.11|0
1616672100000|2021-03-25 11:35:00|3559.53|3559.53|3558.95|3558.95|3559.53|3559.53|3558.95|3558.95|0
1616672110000|2021-03-25 11:35:10|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|0
1616672120000|2021-03-25 11:35:20|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1616672130000|2021-03-25 11:35:30|3560.68|3560.68|3560.11|3560.11|3560.68|3560.68|3560.11|3560.11|0
1616672160000|2021-03-25 11:36:00|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1616672170000|2021-03-25 11:36:10|3559.21|3559.21|3556.48|3556.48|3559.21|3559.21|3556.48|3556.48|0
1616672180000|2021-03-25 11:36:20|3556.32|3556.32|3556.48|3556.48|3556.48|3556.48|3556.32|3556.32|0
1616672200000|2021-03-25 11:36:40|3555.91|3555.91|3555.91|3555.91|3555.91|3555.91|3555.91|3555.91|0
1616672210000|2021-03-25 11:36:50|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.32|3556.32|0
1616672250000|2021-03-25 11:37:30|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|0
1616672260000|2021-03-25 11:37:40|3557.64|3557.64|3558.11|3558.11|3558.11|3558.11|3557.64|3557.64|0
1616672290000|2021-03-25 11:38:10|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|0
1616672320000|2021-03-25 11:38:40|3556.95|3556.95|3556.95|3556.95|3556.95|3556.95|3556.95|3556.95|0
1616672330000|2021-03-25 11:38:50|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|0
1616672340000|2021-03-25 11:39:00|3556.85|3556.85|3556.85|3556.85|3557.43|3557.43|3555.7|3555.7|0
1616672350000|2021-03-25 11:39:10|3556.75|3556.75|3556.64|3556.64|3557.27|3557.27|3556.64|3556.64|0
1616672360000|2021-03-25 11:39:20|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|0
1616672380000|2021-03-25 11:39:40|3556.38|3556.38|3556.96|3556.96|3556.96|3556.96|3555.8|3555.8|0
1616672400000|2021-03-25 11:40:00|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|0
1616672420000|2021-03-25 11:40:20|3556.83|3556.83|3555.67|3555.67|3556.83|3556.83|3555.67|3555.67|0
1616672430000|2021-03-25 11:40:30|3554.52|3554.52|3553.16|3553.16|3554.52|3554.52|3553.16|3553.16|0
1616672460000|2021-03-25 11:41:00|3553.05|3553.05|3553.97|3553.97|3553.97|3553.97|3553.05|3553.05|0
1616672470000|2021-03-25 11:41:10|3554.55|3554.55|3554.55|3554.55|3554.55|3554.55|3554.55|3554.55|0
1616672490000|2021-03-25 11:41:30|3555.02|3555.02|3556.75|3556.75|3556.75|3556.75|3555.02|3555.02|0
1616672500000|2021-03-25 11:41:40|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|0
1616672510000|2021-03-25 11:41:50|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|0
1616672520000|2021-03-25 11:42:00|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|0
1616672530000|2021-03-25 11:42:10|3557.5|3557.5|3556.35|3556.35|3557.5|3557.5|3556.35|3556.35|0
1616672540000|2021-03-25 11:42:20|3557.5|3557.5|3557.82|3557.82|3557.82|3557.82|3557.5|3557.5|0
1616672550000|2021-03-25 11:42:30|3557.58|3557.58|3559.89|3559.89|3560.47|3560.47|3557.58|3557.58|0
1616672570000|2021-03-25 11:42:50|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|0
1616672580000|2021-03-25 11:43:00|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|0
1616672600000|2021-03-25 11:43:20|3559.79|3559.79|3560.94|3560.94|3560.94|3560.94|3559.79|3559.79|0
1616672640000|2021-03-25 11:44:00|3562.09|3562.09|3559.57|3559.57|3562.09|3562.09|3559.57|3559.57|0
1616672650000|2021-03-25 11:44:10|3559|3559|3559|3559|3559|3559|3559|3559|0
1616672660000|2021-03-25 11:44:20|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|0
1616672670000|2021-03-25 11:44:30|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|0
1616672680000|2021-03-25 11:44:40|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|0
1616672700000|2021-03-25 11:45:00|3557.85|3557.85|3555.64|3555.64|3557.85|3557.85|3555.64|3555.64|0
1616672710000|2021-03-25 11:45:10|3555.86|3555.86|3555.75|3555.75|3555.86|3555.86|3555.75|3555.75|0
1616672720000|2021-03-25 11:45:20|3557.48|3557.48|3557.82|3557.82|3557.82|3557.82|3557.48|3557.48|0
1616672730000|2021-03-25 11:45:30|3557.58|3557.58|3557.82|3557.82|3557.82|3557.82|3557.58|3557.58|0
1616672740000|2021-03-25 11:45:40|3557.58|3557.58|3557.82|3557.82|3557.82|3557.82|3557.58|3557.58|0
1616672750000|2021-03-25 11:45:50|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1616672770000|2021-03-25 11:46:10|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|0
1616672790000|2021-03-25 11:46:30|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|0
1616672800000|2021-03-25 11:46:40|3558.93|3558.93|3560.19|3560.19|3560.19|3560.19|3558.93|3558.93|0
1616672810000|2021-03-25 11:46:50|3559.87|3559.87|3559.16|3559.16|3559.87|3559.87|3559.16|3559.16|0
1616672830000|2021-03-25 11:47:10|3559.63|3559.63|3559.4|3559.4|3559.63|3559.63|3559.4|3559.4|0
1616672840000|2021-03-25 11:47:20|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1616672860000|2021-03-25 11:47:40|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1616672870000|2021-03-25 11:47:50|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1616672880000|2021-03-25 11:48:00|3559.53|3559.53|3558.84|3558.84|3559.53|3559.53|3558.84|3558.84|0
1616672890000|2021-03-25 11:48:10|3559.08|3559.08|3558.61|3558.61|3559.08|3559.08|3558.61|3558.61|0
1616672900000|2021-03-25 11:48:20|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|0
1616672920000|2021-03-25 11:48:40|3560.34|3560.34|3559.18|3559.18|3560.34|3560.34|3559.18|3559.18|0
1616672960000|2021-03-25 11:49:20|3559.66|3559.66|3561.96|3561.96|3561.96|3561.96|3559.66|3559.66|0
1616672980000|2021-03-25 11:49:40|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1616673000000|2021-03-25 11:50:00|3561.73|3561.73|3559.87|3559.87|3561.73|3561.73|3559.87|3559.87|0
1616673040000|2021-03-25 11:50:40|3558.71|3558.71|3558.48|3558.48|3558.71|3558.71|3558.48|3558.48|0
1616673080000|2021-03-25 11:51:20|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|0
1616673110000|2021-03-25 11:51:50|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1616673120000|2021-03-25 11:52:00|3559.16|3559.16|3558.92|3558.92|3559.16|3559.16|3558.92|3558.92|0
1616673130000|2021-03-25 11:52:10|3558.68|3558.68|3558.21|3558.21|3558.68|3558.68|3558.21|3558.21|0
1616673150000|2021-03-25 11:52:30|3558.11|3558.11|3556.95|3556.95|3558.11|3558.11|3556.95|3556.95|0
1616673180000|2021-03-25 11:53:00|3555.8|3555.8|3554.07|3554.07|3555.8|3555.8|3554.07|3554.07|0
1616673190000|2021-03-25 11:53:10|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|0
1616673200000|2021-03-25 11:53:20|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|0
1616673220000|2021-03-25 11:53:40|3552.18|3552.18|3552.76|3552.76|3552.76|3552.76|3552.18|3552.18|0
1616673250000|2021-03-25 11:54:10|3552.18|3552.18|3553.33|3553.33|3553.33|3553.33|3552.18|3552.18|0
1616673260000|2021-03-25 11:54:20|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|0
1616673270000|2021-03-25 11:54:30|3556.22|3556.22|3556.22|3556.22|3556.22|3556.22|3556.22|3556.22|0
1616673290000|2021-03-25 11:54:50|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|0
1616673300000|2021-03-25 11:55:00|3557|3557|3557.48|3557.48|3557.48|3557.48|3557|3557|0
1616673360000|2021-03-25 11:56:00|3558.63|3558.63|3558.63|3558.63|3558.63|3558.63|3558.63|3558.63|0
1616673390000|2021-03-25 11:56:30|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|0
1616673400000|2021-03-25 11:56:40|3558.63|3558.63|3558.74|3558.74|3558.74|3558.74|3558.63|3558.63|0
1616673410000|2021-03-25 11:56:50|3558.97|3558.97|3558.74|3558.74|3558.97|3558.97|3558.74|3558.74|0
1616673420000|2021-03-25 11:57:00|3559.31|3559.31|3558.74|3558.74|3559.31|3559.31|3558.74|3558.74|0
1616673430000|2021-03-25 11:57:10|3559.31|3559.31|3559.89|3559.89|3560.47|3560.47|3559.31|3559.31|0
1616673460000|2021-03-25 11:57:40|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|0
1616673470000|2021-03-25 11:57:50|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|0
1616673480000|2021-03-25 11:58:00|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|0
1616673490000|2021-03-25 11:58:10|3559.52|3559.52|3559.31|3559.31|3559.52|3559.52|3559.31|3559.31|0
1616673500000|2021-03-25 11:58:20|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|0
1616673530000|2021-03-25 11:58:50|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|0
1616673540000|2021-03-25 11:59:00|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|0
1616673550000|2021-03-25 11:59:10|3560.23|3560.23|3560.47|3560.47|3560.47|3560.47|3560.23|3560.23|0
1616673590000|2021-03-25 11:59:50|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|0
1616673600000|2021-03-25 12:00:00|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|0
1616673620000|2021-03-25 12:00:20|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|0
1616673630000|2021-03-25 12:00:30|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|0
1616673650000|2021-03-25 12:00:50|3557.92|3557.92|3559.08|3559.08|3559.08|3559.08|3557.92|3557.92|0
1616673670000|2021-03-25 12:01:10|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|0
1616673690000|2021-03-25 12:01:30|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|0
1616673710000|2021-03-25 12:01:50|3556.19|3556.19|3556.77|3556.77|3556.77|3556.77|3556.19|3556.19|0
1616673720000|2021-03-25 12:02:00|3557.09|3557.09|3556.98|3556.98|3557.09|3557.09|3556.98|3556.98|0
1616673740000|2021-03-25 12:02:20|3557.22|3557.22|3557.22|3557.22|3557.22|3557.22|3556.98|3556.98|0
1616673770000|2021-03-25 12:02:50|3558.95|3558.95|3559.11|3559.11|3559.11|3559.11|3558.95|3558.95|0
1616673790000|2021-03-25 12:03:10|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1616673810000|2021-03-25 12:03:30|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1616673830000|2021-03-25 12:03:50|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1616673850000|2021-03-25 12:04:10|3557.51|3557.51|3558.66|3558.66|3558.66|3558.66|3557.51|3557.51|0
1616673870000|2021-03-25 12:04:30|3559.81|3559.81|3559.81|3559.81|3559.81|3559.81|3559.81|3559.81|0
1616673890000|2021-03-25 12:04:50|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1616673910000|2021-03-25 12:05:10|3558.08|3558.08|3557.85|3557.85|3558.08|3558.08|3557.85|3557.85|0
1616673940000|2021-03-25 12:05:40|3558.27|3558.27|3557.09|3557.09|3558.27|3558.27|3557.09|3557.09|0
1616673950000|2021-03-25 12:05:50|3557.33|3557.33|3558.14|3558.14|3558.14|3558.14|3557.33|3557.33|0
1616673990000|2021-03-25 12:06:30|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|0
1616674010000|2021-03-25 12:06:50|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|0
1616674020000|2021-03-25 12:07:00|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1616674030000|2021-03-25 12:07:10|3560.34|3560.34|3560.1|3560.1|3560.34|3560.34|3560.1|3560.1|0
1616674090000|2021-03-25 12:08:10|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|0
1616674100000|2021-03-25 12:08:20|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|0
1616674140000|2021-03-25 12:09:00|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|0
1616674190000|2021-03-25 12:09:50|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1616674200000|2021-03-25 12:10:00|3561|3561|3561|3561|3561|3561|3561|3561|0
1616674220000|2021-03-25 12:10:20|3560.84|3560.84|3561|3561|3561|3561|3560.84|3560.84|0
1616674230000|2021-03-25 12:10:30|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|0
1616674260000|2021-03-25 12:11:00|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|0
1616674310000|2021-03-25 12:11:50|3558.69|3558.69|3558.11|3558.11|3558.69|3558.69|3558.11|3558.11|0
1616674360000|2021-03-25 12:12:40|3557.64|3557.64|3558.22|3558.22|3558.22|3558.22|3557.64|3557.64|0
1616674370000|2021-03-25 12:12:50|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|0
1616674400000|2021-03-25 12:13:20|3557.06|3557.06|3556.17|3556.17|3557.06|3557.06|3556.17|3556.17|0
1616674410000|2021-03-25 12:13:30|3556.75|3556.75|3556.17|3556.17|3556.75|3556.75|3556.17|3556.17|0
1616674440000|2021-03-25 12:14:00|3555.02|3555.02|3555.02|3555.02|3555.02|3555.02|3555.02|3555.02|0
1616674450000|2021-03-25 12:14:10|3553.86|3553.86|3553.86|3553.86|3553.86|3553.86|3553.86|3553.86|0
1616674470000|2021-03-25 12:14:30|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|0
1616674480000|2021-03-25 12:14:40|3553.42|3553.42|3553.76|3553.76|3553.76|3553.76|3553.18|3553.18|0
1616674490000|2021-03-25 12:14:50|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|0
1616674500000|2021-03-25 12:15:00|3552.03|3552.03|3552.39|3552.39|3552.39|3552.39|3551.82|3551.82|0
1616674510000|2021-03-25 12:15:10|3552.97|3552.97|3553.55|3553.55|3553.55|3553.55|3552.97|3552.97|0
1616674540000|2021-03-25 12:15:40|3554.07|3554.07|3553.76|3553.76|3554.07|3554.07|3553.76|3553.76|0
1616674560000|2021-03-25 12:16:00|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|0
1616674620000|2021-03-25 12:17:00|3552.6|3552.6|3553.18|3553.18|3553.18|3553.18|3552.6|3552.6|0
1616674630000|2021-03-25 12:17:10|3552.03|3552.03|3553.18|3553.18|3553.18|3553.18|3552.03|3552.03|0
1616674670000|2021-03-25 12:17:50|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|0
1616674680000|2021-03-25 12:18:00|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|0
1616674700000|2021-03-25 12:18:20|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|0
1616674720000|2021-03-25 12:18:40|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|0
1616674800000|2021-03-25 12:20:00|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|0
1616674810000|2021-03-25 12:20:10|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|0
1616674820000|2021-03-25 12:20:20|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|0
1616674850000|2021-03-25 12:20:50|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|0
1616674860000|2021-03-25 12:21:00|3551.45|3551.45|3552.6|3552.6|3552.6|3552.6|3551.45|3551.45|0
1616674900000|2021-03-25 12:21:40|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|0
1616674920000|2021-03-25 12:22:00|3553.42|3553.42|3553.65|3553.65|3553.65|3553.65|3553.42|3553.42|0
1616674980000|2021-03-25 12:23:00|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|0
1616675000000|2021-03-25 12:23:20|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|0
1616675020000|2021-03-25 12:23:40|3553.08|3553.08|3553.65|3553.65|3553.65|3553.65|3553.08|3553.08|0
1616675030000|2021-03-25 12:23:50|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|0
1616675100000|2021-03-25 12:25:00|3554.81|3554.81|3554.81|3554.81|3554.81|3554.81|3554.81|3554.81|0
1616675120000|2021-03-25 12:25:20|3555.04|3555.04|3555.04|3555.04|3555.04|3555.04|3555.04|3555.04|0
1616675150000|2021-03-25 12:25:50|3555.15|3555.15|3553.68|3553.68|3555.15|3555.15|3553.68|3553.68|0
1616675250000|2021-03-25 12:27:30|3553.1|3553.1|3552.78|3552.78|3553.1|3553.1|3552.78|3552.78|0
1616675290000|2021-03-25 12:28:10|3553|3553|3553|3553|3553|3553|3552.84|3552.84|0
1616675340000|2021-03-25 12:29:00|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|0
1616675380000|2021-03-25 12:29:40|3553|3553|3553|3553|3553|3553|3553|3553|0
1616675400000|2021-03-25 12:30:00|3551.84|3551.84|3551.84|3551.84|3551.84|3551.84|3551.68|3551.68|0
1616675410000|2021-03-25 12:30:10|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1616675420000|2021-03-25 12:30:20|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1616675440000|2021-03-25 12:30:40|3553.12|3553.12|3553.7|3553.7|3553.7|3553.7|3553.12|3553.12|0
1616675470000|2021-03-25 12:31:10|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|0
1616675490000|2021-03-25 12:31:30|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|0
1616675510000|2021-03-25 12:31:50|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|0
1616675570000|2021-03-25 12:32:50|3554.15|3554.15|3555.3|3555.3|3555.3|3555.3|3554.15|3554.15|0
1616675640000|2021-03-25 12:34:00|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|0
1616675660000|2021-03-25 12:34:20|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|0
1616675710000|2021-03-25 12:35:10|3553|3553|3553|3553|3553|3553|3553|3553|0
1616675750000|2021-03-25 12:35:50|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|3552.42|0
1616675760000|2021-03-25 12:36:00|3552.18|3552.18|3552.18|3552.18|3552.76|3552.76|3552.18|3552.18|0
1616675790000|2021-03-25 12:36:30|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|0
1616675800000|2021-03-25 12:36:40|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1616675840000|2021-03-25 12:37:20|3552.39|3552.39|3551.92|3551.92|3552.39|3552.39|3551.92|3551.92|0
1616675860000|2021-03-25 12:37:40|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|0
1616675870000|2021-03-25 12:37:50|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|0
1616675880000|2021-03-25 12:38:00|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|0
1616675940000|2021-03-25 12:39:00|3550.3|3550.3|3550.06|3550.06|3550.3|3550.3|3550.06|3550.06|0
1616675950000|2021-03-25 12:39:10|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|0
1616675980000|2021-03-25 12:39:40|3548.91|3548.91|3549.48|3549.48|3549.48|3549.48|3548.91|3548.91|0
1616676000000|2021-03-25 12:40:00|3548.7|3548.7|3547.88|3547.88|3548.7|3548.7|3547.88|3547.88|0
1616676010000|2021-03-25 12:40:10|3546.73|3546.73|3546.15|3546.15|3546.73|3546.73|3546.15|3546.15|0
1616676020000|2021-03-25 12:40:20|3546.73|3546.73|3547.31|3547.31|3547.31|3547.31|3546.73|3546.73|0
1616676030000|2021-03-25 12:40:30|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|0
1616676040000|2021-03-25 12:40:40|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|0
1616676060000|2021-03-25 12:41:00|3547.17|3547.17|3546.94|3546.94|3547.17|3547.17|3546.94|3546.94|0
1616676080000|2021-03-25 12:41:20|3545.79|3545.79|3543.48|3543.48|3545.79|3545.79|3543.48|3543.48|0
1616676090000|2021-03-25 12:41:30|3544.06|3544.06|3541.85|3541.85|3544.06|3544.06|3541.85|3541.85|0
1616676100000|2021-03-25 12:41:40|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|0
1616676110000|2021-03-25 12:41:50|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|0
1616676120000|2021-03-25 12:42:00|3542.8|3542.8|3542.56|3542.56|3543.37|3543.37|3542.56|3542.56|0
1616676150000|2021-03-25 12:42:30|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|0
1616676220000|2021-03-25 12:43:40|3541.51|3541.51|3542.51|3542.51|3542.51|3542.51|3541.51|3541.51|0
1616676230000|2021-03-25 12:43:50|3542.3|3542.3|3542.06|3542.06|3542.3|3542.3|3542.06|3542.06|0
1616676240000|2021-03-25 12:44:00|3541.59|3541.59|3541.36|3541.36|3541.59|3541.59|3541.36|3541.36|0
1616676260000|2021-03-25 12:44:20|3539.63|3539.63|3538.47|3538.47|3539.63|3539.63|3538.47|3538.47|0
1616676300000|2021-03-25 12:45:00|3537.32|3537.32|3536.74|3536.74|3537.32|3537.32|3536.74|3536.74|0
1616676310000|2021-03-25 12:45:10|3537.32|3537.32|3537.32|3537.32|3537.9|3537.9|3537.32|3537.32|0
1616676320000|2021-03-25 12:45:20|3537.9|3537.9|3538.47|3538.47|3538.47|3538.47|3537.9|3537.9|0
1616676350000|2021-03-25 12:45:50|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|0
1616676370000|2021-03-25 12:46:10|3539.05|3539.05|3538.81|3538.81|3539.05|3539.05|3538.81|3538.81|0
1616676380000|2021-03-25 12:46:20|3539.05|3539.05|3540.2|3540.2|3540.2|3540.2|3539.05|3539.05|0
1616676390000|2021-03-25 12:46:30|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|0
1616676400000|2021-03-25 12:46:40|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|0
1616676420000|2021-03-25 12:47:00|3539.05|3539.05|3540.2|3540.2|3540.2|3540.2|3539.05|3539.05|0
1616676430000|2021-03-25 12:47:10|3540.68|3540.68|3539.86|3539.86|3540.68|3540.68|3539.86|3539.86|0
1616676490000|2021-03-25 12:48:10|3539.63|3539.63|3539.63|3539.63|3539.63|3539.63|3539.63|3539.63|0
1616676520000|2021-03-25 12:48:40|3541.93|3541.93|3541.93|3541.93|3541.93|3541.93|3541.93|3541.93|0
1616676570000|2021-03-25 12:49:30|3544.24|3544.24|3542.51|3542.51|3544.24|3544.24|3542.51|3542.51|0
1616676580000|2021-03-25 12:49:40|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|0
1616676590000|2021-03-25 12:49:50|3542.74|3542.74|3542.04|3542.04|3542.74|3542.74|3542.04|3542.04|0
1616676620000|2021-03-25 12:50:20|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|0
1616676640000|2021-03-25 12:50:40|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|0
1616676670000|2021-03-25 12:51:10|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|0
1616676680000|2021-03-25 12:51:20|3542.46|3542.46|3542.14|3542.14|3542.46|3542.46|3542.14|3542.14|0
1616676690000|2021-03-25 12:51:30|3542.04|3542.04|3541.93|3541.93|3542.04|3542.04|3541.93|3541.93|0
1616676710000|2021-03-25 12:51:50|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|0
1616676740000|2021-03-25 12:52:20|3542.27|3542.27|3542.74|3542.74|3542.74|3542.74|3542.27|3542.27|0
1616676760000|2021-03-25 12:52:40|3543.32|3543.32|3543.53|3543.53|3543.53|3543.53|3543.32|3543.32|0
1616676780000|2021-03-25 12:53:00|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|0
1616676800000|2021-03-25 12:53:20|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|0
1616676820000|2021-03-25 12:53:40|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|0
1616676870000|2021-03-25 12:54:30|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|0
1616676880000|2021-03-25 12:54:40|3545.76|3545.76|3546.12|3546.12|3546.26|3546.26|3545.07|3545.07|0
1616676920000|2021-03-25 12:55:20|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|0
1616676940000|2021-03-25 12:55:40|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|0
1616676960000|2021-03-25 12:56:00|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|0
1616677020000|2021-03-25 12:57:00|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|0
1616677080000|2021-03-25 12:58:00|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|0
1616677100000|2021-03-25 12:58:20|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|0
1616677120000|2021-03-25 12:58:40|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|0
1616677140000|2021-03-25 12:59:00|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|0
1616677190000|2021-03-25 12:59:50|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|0
1616677220000|2021-03-25 13:00:20|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|0
1616677230000|2021-03-25 13:00:30|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|0
1616677240000|2021-03-25 13:00:40|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|0
1616677290000|2021-03-25 13:01:30|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|0
1616677300000|2021-03-25 13:01:40|3546.34|3546.34|3546.1|3546.1|3546.34|3546.34|3546.1|3546.1|0
1616677310000|2021-03-25 13:01:50|3545.87|3545.87|3547.02|3547.02|3547.02|3547.02|3545.87|3545.87|0
1616677320000|2021-03-25 13:02:00|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|0
1616677340000|2021-03-25 13:02:20|3548.07|3548.07|3548.3|3548.3|3548.3|3548.3|3548.07|3548.07|0
1616677350000|2021-03-25 13:02:30|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|0
1616677370000|2021-03-25 13:02:50|3549.56|3549.56|3549.93|3549.93|3549.93|3549.93|3549.35|3549.35|0
1616677420000|2021-03-25 13:03:40|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|0
1616677560000|2021-03-25 13:06:00|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|0
1616677590000|2021-03-25 13:06:30|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|0
1616677610000|2021-03-25 13:06:50|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|0
1616677650000|2021-03-25 13:07:30|3545.66|3545.66|3545.66|3545.66|3545.66|3545.66|3545.66|3545.66|0
1616677660000|2021-03-25 13:07:40|3545.76|3545.76|3545.08|3545.08|3545.76|3545.76|3545.08|3545.08|0
1616677670000|2021-03-25 13:07:50|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|0
1616677680000|2021-03-25 13:08:00|3545.19|3545.19|3545.19|3545.19|3545.19|3545.19|3545.19|3545.19|0
1616677690000|2021-03-25 13:08:10|3544.61|3544.61|3544.14|3544.14|3544.61|3544.61|3544.14|3544.14|0
1616677700000|2021-03-25 13:08:20|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|0
1616677720000|2021-03-25 13:08:40|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|0
1616677730000|2021-03-25 13:08:50|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|0
1616677740000|2021-03-25 13:09:00|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|0
1616677780000|2021-03-25 13:09:40|3544.71|3544.71|3544.14|3544.14|3544.71|3544.71|3544.14|3544.14|0
1616677790000|2021-03-25 13:09:50|3543.9|3543.9|3543.9|3543.9|3543.9|3543.9|3543.9|3543.9|0
1616677830000|2021-03-25 13:10:30|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|0
1616677890000|2021-03-25 13:11:30|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|0
1616677900000|2021-03-25 13:11:40|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|0
1616677930000|2021-03-25 13:12:10|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|0
1616677950000|2021-03-25 13:12:30|3541.83|3541.83|3542.15|3542.15|3542.15|3542.15|3541.83|3541.83|0
1616677960000|2021-03-25 13:12:40|3541.91|3541.91|3542.15|3542.15|3542.15|3542.15|3541.91|3541.91|0
1616678000000|2021-03-25 13:13:20|3541|3541|3541|3541|3541|3541|3541|3541|0
1616678020000|2021-03-25 13:13:40|3541.57|3541.57|3542.73|3542.73|3542.73|3542.73|3541.57|3541.57|0
1616678070000|2021-03-25 13:14:30|3543.04|3543.04|3543.3|3543.3|3543.3|3543.3|3542.73|3542.73|0
1616678100000|2021-03-25 13:15:00|3542.73|3542.73|3542.51|3542.51|3542.73|3542.73|3542.51|3542.51|0
1616678110000|2021-03-25 13:15:10|3541.94|3541.94|3540.31|3540.31|3541.94|3541.94|3540.31|3540.31|0
1616678150000|2021-03-25 13:15:50|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|0
1616678200000|2021-03-25 13:16:40|3540.89|3540.89|3540.89|3540.89|3540.89|3540.89|3540.89|3540.89|0
1616678320000|2021-03-25 13:18:40|3541.36|3541.36|3541.6|3541.6|3541.6|3541.6|3541.36|3541.36|0
1616678330000|2021-03-25 13:18:50|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|0
1616678340000|2021-03-25 13:19:00|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|0
1616678350000|2021-03-25 13:19:10|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|0
1616678360000|2021-03-25 13:19:20|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|0
1616678370000|2021-03-25 13:19:30|3542.47|3542.47|3542.47|3542.47|3542.47|3542.47|3542.47|3542.47|0
1616678380000|2021-03-25 13:19:40|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|0
1616678390000|2021-03-25 13:19:50|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|0
1616678430000|2021-03-25 13:20:30|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|0
1616678440000|2021-03-25 13:20:40|3542.13|3542.13|3541.92|3541.92|3542.13|3542.13|3541.92|3541.92|0
1616678460000|2021-03-25 13:21:00|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|0
1616678470000|2021-03-25 13:21:10|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|0
1616678500000|2021-03-25 13:21:40|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|0
1616678510000|2021-03-25 13:21:50|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|0
1616678520000|2021-03-25 13:22:00|3544.7|3544.7|3545.27|3545.27|3545.27|3545.27|3544.7|3544.7|0
1616678560000|2021-03-25 13:22:40|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|0
1616678570000|2021-03-25 13:22:50|3546.09|3546.09|3546.8|3546.8|3546.8|3546.8|3546.09|3546.09|0
1616678580000|2021-03-25 13:23:00|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|0
1616678590000|2021-03-25 13:23:10|3546.9|3546.9|3547.37|3547.37|3547.48|3547.48|3546.9|3546.9|0
1616678600000|2021-03-25 13:23:20|3546.79|3546.79|3546.22|3546.22|3546.79|3546.79|3546.22|3546.22|0
1616678710000|2021-03-25 13:25:10|3545.64|3545.64|3545.4|3545.4|3545.64|3545.64|3545.4|3545.4|0
1616678720000|2021-03-25 13:25:20|3545.17|3545.17|3545.27|3545.27|3545.27|3545.27|3545.17|3545.17|0
1616678730000|2021-03-25 13:25:30|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|0
1616678750000|2021-03-25 13:25:50|3545.61|3545.61|3545.22|3545.22|3545.85|3545.85|3545.22|3545.22|0
1616678760000|2021-03-25 13:26:00|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|0
1616678770000|2021-03-25 13:26:10|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|0
1616678810000|2021-03-25 13:26:50|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1616678820000|2021-03-25 13:27:00|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|0
1616678870000|2021-03-25 13:27:50|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|0
1616678900000|2021-03-25 13:28:20|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|0
1616678920000|2021-03-25 13:28:40|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|0
1616678930000|2021-03-25 13:28:50|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|0
1616678940000|2021-03-25 13:29:00|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|0
1616678950000|2021-03-25 13:29:10|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|0
1616679000000|2021-03-25 13:30:00|3544.06|3544.06|3543.59|3543.59|3544.17|3544.17|3543.59|3543.59|0
1616679010000|2021-03-25 13:30:10|3543.36|3543.36|3543.94|3543.94|3543.94|3543.94|3540.95|3540.95|0
1616679040000|2021-03-25 13:30:40|3543.36|3543.36|3543.36|3543.36|3543.36|3543.36|3543.36|3543.36|0
1616679060000|2021-03-25 13:31:00|3543.6|3543.6|3543.7|3543.7|3543.94|3543.94|3543.36|3543.36|0
1616679110000|2021-03-25 13:31:50|3544.28|3544.28|3544.85|3544.85|3544.85|3544.85|3544.28|3544.28|0
1616679120000|2021-03-25 13:32:00|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1616679130000|2021-03-25 13:32:10|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|0
1616679150000|2021-03-25 13:32:30|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1616679160000|2021-03-25 13:32:40|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|0
1616679180000|2021-03-25 13:33:00|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|0
1616679190000|2021-03-25 13:33:10|3544.85|3544.85|3545.17|3545.17|3545.43|3545.43|3544.85|3544.85|0
1616679200000|2021-03-25 13:33:20|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|0
1616679210000|2021-03-25 13:33:30|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|0
1616679240000|2021-03-25 13:34:00|3543.78|3543.78|3544.25|3544.25|3544.25|3544.25|3543.78|3543.78|0
1616679250000|2021-03-25 13:34:10|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|0
1616679260000|2021-03-25 13:34:20|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|0
1616679270000|2021-03-25 13:34:30|3540.79|3540.79|3540.14|3540.14|3540.79|3540.79|3539.98|3539.98|0
1616679280000|2021-03-25 13:34:40|3539.56|3539.56|3539.32|3539.32|3539.56|3539.56|3539.32|3539.32|0
1616679290000|2021-03-25 13:34:50|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|0
1616679300000|2021-03-25 13:35:00|3537.02|3537.02|3539.32|3539.32|3539.32|3539.32|3537.02|3537.02|0
1616679330000|2021-03-25 13:35:30|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1616679340000|2021-03-25 13:35:40|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1616679350000|2021-03-25 13:35:50|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|0
1616679360000|2021-03-25 13:36:00|3541.84|3541.84|3541.84|3541.84|3541.84|3541.84|3541.84|3541.84|0
1616679370000|2021-03-25 13:36:10|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|0
1616679390000|2021-03-25 13:36:30|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|0
1616679410000|2021-03-25 13:36:50|3545.64|3545.64|3545.4|3545.4|3545.64|3545.64|3545.4|3545.4|0
1616679430000|2021-03-25 13:37:10|3545.64|3545.64|3548.07|3548.07|3548.07|3548.07|3545.64|3545.64|0
1616679440000|2021-03-25 13:37:20|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|0
1616679450000|2021-03-25 13:37:30|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|0
1616679460000|2021-03-25 13:37:40|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|0
1616679470000|2021-03-25 13:37:50|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|0
1616679480000|2021-03-25 13:38:00|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|0
1616679490000|2021-03-25 13:38:10|3548.65|3548.65|3549.8|3549.8|3549.8|3549.8|3548.65|3548.65|0
1616679530000|2021-03-25 13:38:50|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|0
1616679540000|2021-03-25 13:39:00|3548.41|3548.41|3548.41|3548.41|3548.41|3548.41|3548.41|3548.41|0
1616679550000|2021-03-25 13:39:10|3548.99|3548.99|3548.99|3548.99|3548.99|3548.99|3548.99|3548.99|0
1616679560000|2021-03-25 13:39:20|3547.16|3547.16|3546.71|3546.71|3547.16|3547.16|3546.71|3546.71|0
1616679590000|2021-03-25 13:39:50|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1616679600000|2021-03-25 13:40:00|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|0
1616679610000|2021-03-25 13:40:10|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|0
1616679650000|2021-03-25 13:40:50|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1616679680000|2021-03-25 13:41:20|3545.56|3545.56|3545.56|3545.56|3545.56|3545.56|3545.56|3545.56|0
1616679710000|2021-03-25 13:41:50|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|0
1616679720000|2021-03-25 13:42:00|3545.56|3545.56|3546.71|3546.71|3546.71|3546.71|3545.56|3545.56|0
1616679730000|2021-03-25 13:42:10|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|0
1616679760000|2021-03-25 13:42:40|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1616679770000|2021-03-25 13:42:50|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|0
1616679780000|2021-03-25 13:43:00|3548.44|3548.44|3548.67|3548.67|3548.67|3548.67|3548.44|3548.44|0
1616679800000|2021-03-25 13:43:20|3548.1|3548.1|3546.47|3546.47|3548.1|3548.1|3546.47|3546.47|0
1616679870000|2021-03-25 13:44:30|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|0
1616679900000|2021-03-25 13:45:00|3546.32|3546.32|3545.51|3545.51|3546.32|3546.32|3544.93|3544.93|0
1616679910000|2021-03-25 13:45:10|3546.08|3546.08|3545.51|3545.51|3546.08|3546.08|3545.51|3545.51|0
1616679970000|2021-03-25 13:46:10|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|0
1616679980000|2021-03-25 13:46:20|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|0
1616680020000|2021-03-25 13:47:00|3545.74|3545.74|3546.21|3546.21|3546.21|3546.21|3545.74|3545.74|0
1616680050000|2021-03-25 13:47:30|3546|3546|3546|3546|3546|3546|3546|3546|0
1616680080000|2021-03-25 13:48:00|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|0
1616680090000|2021-03-25 13:48:10|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1616680110000|2021-03-25 13:48:30|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|0
1616680120000|2021-03-25 13:48:40|3546.34|3546.34|3546.34|3546.34|3546.34|3546.34|3546.34|3546.34|0
1616680140000|2021-03-25 13:49:00|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|0
1616680170000|2021-03-25 13:49:30|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|0
1616680200000|2021-03-25 13:50:00|3546.92|3546.92|3545.71|3545.71|3546.92|3546.92|3545.71|3545.71|0
1616680210000|2021-03-25 13:50:10|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|0
1616680220000|2021-03-25 13:50:20|3544.4|3544.4|3544.74|3544.74|3544.74|3544.74|3544.16|3544.16|0
1616680240000|2021-03-25 13:50:40|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|0
1616680250000|2021-03-25 13:50:50|3543.59|3543.59|3544.16|3544.16|3544.16|3544.16|3543.59|3543.59|0
1616680260000|2021-03-25 13:51:00|3543.59|3543.59|3544.16|3544.16|3544.16|3544.16|3543.59|3543.59|0
1616680270000|2021-03-25 13:51:10|3543.59|3543.59|3543.35|3543.35|3543.59|3543.59|3543.35|3543.35|0
1616680310000|2021-03-25 13:51:50|3542.77|3542.77|3540|3540|3542.77|3542.77|3539.31|3539.31|0
1616680330000|2021-03-25 13:52:10|3540.57|3540.57|3540.34|3540.34|3540.57|3540.57|3540.34|3540.34|0
1616680340000|2021-03-25 13:52:20|3539.18|3539.18|3538.61|3538.61|3539.18|3539.18|3538.61|3538.61|0
1616680350000|2021-03-25 13:52:30|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|0
1616680360000|2021-03-25 13:52:40|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1616680370000|2021-03-25 13:52:50|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|0
1616680380000|2021-03-25 13:53:00|3537.58|3537.58|3537.58|3537.58|3538.01|3538.01|3537.58|3537.58|0
1616680390000|2021-03-25 13:53:10|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|0
1616680410000|2021-03-25 13:53:30|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|0
1616680420000|2021-03-25 13:53:40|3538.74|3538.74|3539.08|3539.08|3539.31|3539.31|3538.74|3538.74|0
1616680430000|2021-03-25 13:53:50|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|0
1616680460000|2021-03-25 13:54:20|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|0
1616680490000|2021-03-25 13:54:50|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|0
1616680500000|2021-03-25 13:55:00|3539.42|3539.42|3538.27|3538.27|3539.42|3539.42|3538.27|3538.27|0
1616680530000|2021-03-25 13:55:30|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|0
1616680540000|2021-03-25 13:55:40|3537.45|3537.45|3538.03|3538.03|3538.03|3538.03|3537.45|3537.45|0
1616680550000|2021-03-25 13:55:50|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|0
1616680560000|2021-03-25 13:56:00|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1616680570000|2021-03-25 13:56:10|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|0
1616680580000|2021-03-25 13:56:20|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|0
1616680630000|2021-03-25 13:57:10|3541.72|3541.72|3542.3|3542.3|3542.3|3542.3|3541.72|3541.72|0
1616680650000|2021-03-25 13:57:30|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|0
1616680670000|2021-03-25 13:57:50|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|0
1616680680000|2021-03-25 13:58:00|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|0
1616680740000|2021-03-25 13:59:00|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|0
1616680780000|2021-03-25 13:59:40|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|0
1616680800000|2021-03-25 14:00:00|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|0
1616680810000|2021-03-25 14:00:10|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|0
1616680820000|2021-03-25 14:00:20|3543.79|3543.79|3543.56|3543.56|3543.79|3543.79|3543.56|3543.56|0
1616680830000|2021-03-25 14:00:30|3543.72|3543.72|3544.53|3544.53|3544.53|3544.53|3543.72|3543.72|0
1616680850000|2021-03-25 14:00:50|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|0
1616680860000|2021-03-25 14:01:00|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|0
1616680900000|2021-03-25 14:01:40|3542.8|3542.8|3542.8|3542.8|3542.8|3542.8|3542.8|3542.8|0
1616680910000|2021-03-25 14:01:50|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|0
1616680920000|2021-03-25 14:02:00|3543.95|3543.95|3544.3|3544.3|3544.3|3544.3|3543.95|3543.95|0
1616680950000|2021-03-25 14:02:30|3546.6|3546.6|3547.99|3547.99|3547.99|3547.99|3546.6|3546.6|0
1616680970000|2021-03-25 14:02:50|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|0
1616680980000|2021-03-25 14:03:00|3548.88|3548.88|3550.04|3550.04|3550.04|3550.04|3548.88|3548.88|0
1616680990000|2021-03-25 14:03:10|3550.35|3550.35|3551.3|3551.3|3551.3|3551.3|3550.14|3550.14|0
1616681000000|2021-03-25 14:03:20|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3550.51|3550.51|0
1616681010000|2021-03-25 14:03:30|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|0
1616681020000|2021-03-25 14:03:40|3549.93|3549.93|3551.08|3551.08|3551.08|3551.08|3549.93|3549.93|0
1616681040000|2021-03-25 14:04:00|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|0
1616681050000|2021-03-25 14:04:10|3552.24|3552.24|3553.63|3553.63|3553.63|3553.63|3552.24|3552.24|0
1616681060000|2021-03-25 14:04:20|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|0
1616681070000|2021-03-25 14:04:30|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|0
1616681080000|2021-03-25 14:04:40|3552.47|3552.47|3552.47|3552.47|3552.47|3552.47|3551.9|3551.9|0
1616681090000|2021-03-25 14:04:50|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|0
1616681100000|2021-03-25 14:05:00|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|0
1616681110000|2021-03-25 14:05:10|3554.78|3554.78|3555.35|3555.35|3555.35|3555.35|3554.78|3554.78|0
1616681130000|2021-03-25 14:05:30|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|0
1616681150000|2021-03-25 14:05:50|3555.93|3555.93|3554.2|3554.2|3555.93|3555.93|3554.2|3554.2|0
1616681170000|2021-03-25 14:06:10|3555.35|3555.35|3555.35|3555.35|3555.93|3555.93|3554.78|3554.78|0
1616681180000|2021-03-25 14:06:20|3555.93|3555.93|3556.51|3556.51|3556.51|3556.51|3555.93|3555.93|0
1616681190000|2021-03-25 14:06:30|3555.93|3555.93|3555.93|3555.93|3555.93|3555.93|3555.93|3555.93|0
1616681200000|2021-03-25 14:06:40|3556.17|3556.17|3555.59|3555.59|3556.17|3556.17|3555.59|3555.59|0
1616681210000|2021-03-25 14:06:50|3556.17|3556.17|3556.74|3556.74|3556.74|3556.74|3556.17|3556.17|0
1616681220000|2021-03-25 14:07:00|3555.59|3555.59|3555.01|3555.01|3555.59|3555.59|3555.01|3555.01|0
1616681230000|2021-03-25 14:07:10|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|0
1616681240000|2021-03-25 14:07:20|3556.74|3556.74|3555.59|3555.59|3556.74|3556.74|3555.59|3555.59|0
1616681250000|2021-03-25 14:07:30|3556.74|3556.74|3556.17|3556.17|3556.74|3556.74|3556.17|3556.17|0
1616681270000|2021-03-25 14:07:50|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|0
1616681310000|2021-03-25 14:08:30|3556.98|3556.98|3557.22|3557.22|3557.22|3557.22|3556.98|3556.98|0
1616681330000|2021-03-25 14:08:50|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|0
1616681340000|2021-03-25 14:09:00|3558.03|3558.03|3558.03|3558.03|3558.03|3558.03|3558.03|3558.03|0
1616681350000|2021-03-25 14:09:10|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|0
1616681360000|2021-03-25 14:09:20|3558|3558|3558|3558|3558|3558|3558|3558|0
1616681370000|2021-03-25 14:09:30|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|0
1616681420000|2021-03-25 14:10:20|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|0
1616681430000|2021-03-25 14:10:30|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|0
1616681440000|2021-03-25 14:10:40|3557.3|3557.3|3556.72|3556.72|3557.3|3557.3|3556.72|3556.72|0
1616681480000|2021-03-25 14:11:20|3556.62|3556.62|3556.38|3556.38|3556.62|3556.62|3556.38|3556.38|0
1616681520000|2021-03-25 14:12:00|3556.62|3556.62|3557.19|3557.19|3557.19|3557.19|3556.62|3556.62|0
1616681550000|2021-03-25 14:12:30|3556.96|3556.96|3556.38|3556.38|3556.96|3556.96|3556.38|3556.38|0
1616681570000|2021-03-25 14:12:50|3555.8|3555.8|3555.23|3555.23|3555.8|3555.8|3555.23|3555.23|0
1616681660000|2021-03-25 14:14:20|3554.65|3554.65|3554.54|3554.54|3554.65|3554.65|3554.54|3554.54|0
1616681690000|2021-03-25 14:14:50|3554.86|3554.86|3554.31|3554.31|3554.86|3554.86|3554.31|3554.31|0
1616681700000|2021-03-25 14:15:00|3552.92|3552.92|3551.89|3551.89|3552.92|3552.92|3551.89|3551.89|0
1616681730000|2021-03-25 14:15:30|3551.32|3551.32|3550.74|3550.74|3551.32|3551.32|3550.74|3550.74|0
1616681750000|2021-03-25 14:15:50|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|0
1616681760000|2021-03-25 14:16:00|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|0
1616681800000|2021-03-25 14:16:40|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|3547.86|3547.86|0
1616681820000|2021-03-25 14:17:00|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1616681830000|2021-03-25 14:17:10|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1616681840000|2021-03-25 14:17:20|3546.47|3546.47|3546.71|3546.71|3546.71|3546.71|3546.47|3546.47|0
1616681870000|2021-03-25 14:17:50|3547.28|3547.28|3546.71|3546.71|3547.28|3547.28|3546.71|3546.71|0
1616681880000|2021-03-25 14:18:00|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1616681890000|2021-03-25 14:18:10|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1616681900000|2021-03-25 14:18:20|3546.13|3546.13|3543.59|3543.59|3546.13|3546.13|3543.59|3543.59|0
1616681930000|2021-03-25 14:18:50|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|0
1616681940000|2021-03-25 14:19:00|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|0
1616681970000|2021-03-25 14:19:30|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|0
1616681980000|2021-03-25 14:19:40|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|0
1616682010000|2021-03-25 14:20:10|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|0
1616682020000|2021-03-25 14:20:20|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|3545.55|0
1616682030000|2021-03-25 14:20:30|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|0
1616682040000|2021-03-25 14:20:40|3544.87|3544.87|3543.82|3543.82|3544.87|3544.87|3543.82|3543.82|0
1616682060000|2021-03-25 14:21:00|3544.4|3544.4|3544.98|3544.98|3544.98|3544.98|3544.4|3544.4|0
1616682090000|2021-03-25 14:21:30|3545.21|3545.21|3547.52|3547.52|3547.52|3547.52|3545.21|3545.21|0
1616682110000|2021-03-25 14:21:50|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|0
1616682170000|2021-03-25 14:22:50|3548.67|3548.67|3548.43|3548.43|3548.67|3548.67|3548.43|3548.43|0
1616682200000|2021-03-25 14:23:20|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|0
1616682230000|2021-03-25 14:23:50|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|0
1616682240000|2021-03-25 14:24:00|3549.48|3549.48|3549.96|3549.96|3549.96|3549.96|3549.48|3549.48|0
1616682260000|2021-03-25 14:24:20|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|0
1616682270000|2021-03-25 14:24:30|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|0
1616682280000|2021-03-25 14:24:40|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|0
1616682330000|2021-03-25 14:25:30|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|0
1616682340000|2021-03-25 14:25:40|3548.67|3548.67|3549.83|3549.83|3549.83|3549.83|3548.67|3548.67|0
1616682350000|2021-03-25 14:25:50|3550.4|3550.4|3550.98|3550.98|3550.98|3550.98|3550.4|3550.4|0
1616682360000|2021-03-25 14:26:00|3551.55|3551.55|3551.39|3551.39|3551.55|3551.55|3551.39|3551.39|0
1616682370000|2021-03-25 14:26:10|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1616682380000|2021-03-25 14:26:20|3551.39|3551.39|3551.16|3551.16|3551.39|3551.39|3551.16|3551.16|0
1616682390000|2021-03-25 14:26:30|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|0
1616682410000|2021-03-25 14:26:50|3548.28|3548.28|3548.04|3548.04|3548.28|3548.28|3548.04|3548.04|0
1616682430000|2021-03-25 14:27:10|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1616682490000|2021-03-25 14:28:10|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|0
1616682500000|2021-03-25 14:28:20|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|0
1616682510000|2021-03-25 14:28:30|3549.67|3549.67|3550.24|3550.24|3550.24|3550.24|3549.67|3549.67|0
1616682520000|2021-03-25 14:28:40|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|0
1616682530000|2021-03-25 14:28:50|3550.24|3550.24|3550.24|3550.24|3550.24|3550.24|3550.24|3550.24|0
1616682540000|2021-03-25 14:29:00|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|0
1616682550000|2021-03-25 14:29:10|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|0
1616682590000|2021-03-25 14:29:50|3548.75|3548.75|3547.36|3547.36|3548.75|3548.75|3547.36|3547.36|0
1616682620000|2021-03-25 14:30:20|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|0
1616682640000|2021-03-25 14:30:40|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|0
1616682660000|2021-03-25 14:31:00|3548.36|3548.36|3547.93|3547.93|3548.36|3548.36|3547.93|3547.93|0
1616682670000|2021-03-25 14:31:10|3548.17|3548.17|3548.49|3548.49|3548.49|3548.49|3548.17|3548.17|0
1616682680000|2021-03-25 14:31:20|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|0
1616682720000|2021-03-25 14:32:00|3548.75|3548.75|3548.98|3548.98|3548.98|3548.98|3548.75|3548.75|0
1616682730000|2021-03-25 14:32:10|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|0
1616682760000|2021-03-25 14:32:40|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|0
1616682780000|2021-03-25 14:33:00|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|0
1616682820000|2021-03-25 14:33:40|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|0
1616682860000|2021-03-25 14:34:20|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|0
1616682880000|2021-03-25 14:34:40|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|0
1616682900000|2021-03-25 14:35:00|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|0
1616682920000|2021-03-25 14:35:20|3547.28|3547.28|3547.28|3547.28|3547.85|3547.85|3547.28|3547.28|0
1616682930000|2021-03-25 14:35:30|3547.04|3547.04|3547.28|3547.28|3547.28|3547.28|3547.04|3547.04|0
1616682940000|2021-03-25 14:35:40|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|0
1616683040000|2021-03-25 14:37:20|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|0
1616683070000|2021-03-25 14:37:50|3546.89|3546.89|3545.16|3545.16|3546.89|3546.89|3544.58|3544.58|0
1616683080000|2021-03-25 14:38:00|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|0
1616683100000|2021-03-25 14:38:20|3545.97|3545.97|3546.55|3546.55|3546.55|3546.55|3545.97|3545.97|0
1616683110000|2021-03-25 14:38:30|3547.12|3547.12|3547.7|3547.7|3547.7|3547.7|3547.12|3547.12|0
1616683140000|2021-03-25 14:39:00|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|0
1616683160000|2021-03-25 14:39:20|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|0
1616683170000|2021-03-25 14:39:30|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|0
1616683200000|2021-03-25 14:40:00|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|0
1616683210000|2021-03-25 14:40:10|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|0
1616683270000|2021-03-25 14:41:10|3543.67|3543.67|3542.51|3542.51|3543.67|3543.67|3541.36|3541.36|0
1616683280000|2021-03-25 14:41:20|3543.09|3543.09|3543.67|3543.67|3543.67|3543.67|3543.09|3543.09|0
1616683310000|2021-03-25 14:41:50|3543.9|3543.9|3543.9|3543.9|3543.9|3543.9|3543.9|3543.9|0
1616683320000|2021-03-25 14:42:00|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|0
1616683340000|2021-03-25 14:42:20|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|0
1616683370000|2021-03-25 14:42:50|3544.24|3544.24|3544.01|3544.01|3544.24|3544.24|3544.01|3544.01|0
1616683400000|2021-03-25 14:43:20|3544.22|3544.22|3544.01|3544.01|3544.22|3544.22|3544.01|3544.01|0
1616683410000|2021-03-25 14:43:30|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|0
1616683430000|2021-03-25 14:43:50|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|0
1616683440000|2021-03-25 14:44:00|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|0
1616683480000|2021-03-25 14:44:40|3542.88|3542.88|3542.19|3542.19|3542.88|3542.88|3542.19|3542.19|0
1616683510000|2021-03-25 14:45:10|3543.35|3543.35|3544.16|3544.16|3544.16|3544.16|3543.35|3543.35|0
1616683540000|2021-03-25 14:45:40|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|0
1616683560000|2021-03-25 14:46:00|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|0
1616683590000|2021-03-25 14:46:30|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|0
1616683610000|2021-03-25 14:46:50|3541.62|3541.62|3541.41|3541.41|3541.62|3541.62|3541.41|3541.41|0
1616683620000|2021-03-25 14:47:00|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|0
1616683640000|2021-03-25 14:47:20|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|0
1616683650000|2021-03-25 14:47:30|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|0
1616683680000|2021-03-25 14:48:00|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|0
1616683700000|2021-03-25 14:48:20|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|0
1616683740000|2021-03-25 14:49:00|3541.62|3541.62|3540.47|3540.47|3541.62|3541.62|3540.47|3540.47|0
1616683780000|2021-03-25 14:49:40|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|0
1616683790000|2021-03-25 14:49:50|3539.65|3539.65|3538.5|3538.5|3539.65|3539.65|3538.5|3538.5|0
1616683800000|2021-03-25 14:50:00|3538.26|3538.26|3537.11|3537.11|3538.26|3538.26|3537.11|3537.11|0
1616683810000|2021-03-25 14:50:10|3536.53|3536.53|3535.96|3535.96|3536.53|3536.53|3535.96|3535.96|0
1616683830000|2021-03-25 14:50:30|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|0
1616683870000|2021-03-25 14:51:10|3535.15|3535.15|3535.49|3535.49|3535.72|3535.72|3535.15|3535.15|0
1616683940000|2021-03-25 14:52:20|3534.33|3534.33|3534.54|3534.54|3534.54|3534.54|3534.33|3534.33|0
1616683950000|2021-03-25 14:52:30|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|0
1616683990000|2021-03-25 14:53:10|3534.46|3534.46|3534.57|3534.57|3534.57|3534.57|3534.46|3534.46|0
1616684000000|2021-03-25 14:53:20|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|0
1616684010000|2021-03-25 14:53:30|3533.2|3533.2|3532.97|3532.97|3533.2|3533.2|3532.97|3532.97|0
1616684020000|2021-03-25 14:53:40|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|0
1616684040000|2021-03-25 14:54:00|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|0
1616684050000|2021-03-25 14:54:10|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|0
1616684060000|2021-03-25 14:54:20|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|0
1616684080000|2021-03-25 14:54:40|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|0
1616684110000|2021-03-25 14:55:10|3532.52|3532.52|3531.94|3531.94|3532.52|3532.52|3531.94|3531.94|0
1616684120000|2021-03-25 14:55:20|3533.1|3533.1|3533.91|3533.91|3533.91|3533.91|3533.1|3533.1|0
1616684130000|2021-03-25 14:55:30|3534.49|3534.49|3535.06|3535.06|3535.06|3535.06|3534.49|3534.49|0
1616684160000|2021-03-25 14:56:00|3534.83|3534.83|3534.59|3534.59|3534.83|3534.83|3534.59|3534.59|0
1616684190000|2021-03-25 14:56:30|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|0
1616684210000|2021-03-25 14:56:50|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|0
1616684230000|2021-03-25 14:57:10|3534.61|3534.61|3534.95|3534.95|3535.19|3535.19|3534.61|3534.61|0
1616684240000|2021-03-25 14:57:20|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|0
1616684260000|2021-03-25 14:57:40|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|0
1616684280000|2021-03-25 14:58:00|3536.68|3536.68|3537.26|3537.26|3537.26|3537.26|3536.68|3536.68|0
1616684290000|2021-03-25 14:58:10|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|0
1616684310000|2021-03-25 14:58:30|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|0
1616684340000|2021-03-25 14:59:00|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|0
1616684350000|2021-03-25 14:59:10|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|0
1616684390000|2021-03-25 14:59:50|3538.86|3538.86|3539.44|3539.44|3539.44|3539.44|3538.86|3538.86|0
1616684400000|2021-03-25 15:00:00|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|0
1616684420000|2021-03-25 15:00:20|3538.05|3538.05|3538.28|3538.28|3538.28|3538.28|3538.05|3538.05|0
1616684450000|2021-03-25 15:00:50|3538.81|3538.81|3539.18|3539.18|3539.18|3539.18|3538.6|3538.6|0
1616684460000|2021-03-25 15:01:00|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|0
1616684480000|2021-03-25 15:01:20|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|0
1616684500000|2021-03-25 15:01:40|3538.26|3538.26|3538.26|3538.26|3538.26|3538.26|3538.26|3538.26|0
1616684510000|2021-03-25 15:01:50|3537.11|3537.11|3536.53|3536.53|3537.11|3537.11|3536.53|3536.53|0
1616684530000|2021-03-25 15:02:10|3536.21|3536.21|3536.66|3536.66|3536.66|3536.66|3536.21|3536.21|0
1616684540000|2021-03-25 15:02:20|3536.87|3536.87|3536.64|3536.64|3536.87|3536.87|3536.64|3536.64|0
1616684550000|2021-03-25 15:02:30|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|0
1616684560000|2021-03-25 15:02:40|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|0
1616684570000|2021-03-25 15:02:50|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|0
1616684590000|2021-03-25 15:03:10|3535.27|3535.27|3534.12|3534.12|3535.27|3535.27|3534.12|3534.12|0
1616684600000|2021-03-25 15:03:20|3534|3534|3534.11|3534.11|3534.11|3534.11|3534|3534|0
1616684620000|2021-03-25 15:03:40|3535.26|3535.26|3537.33|3537.33|3537.33|3537.33|3535.26|3535.26|0
1616684630000|2021-03-25 15:03:50|3537.12|3537.12|3537.12|3537.12|3537.12|3537.12|3537.12|3537.12|0
1616684640000|2021-03-25 15:04:00|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|0
1616684650000|2021-03-25 15:04:10|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|0
1616684690000|2021-03-25 15:04:50|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|0
1616684700000|2021-03-25 15:05:00|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|0
1616684710000|2021-03-25 15:05:10|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|0
1616684720000|2021-03-25 15:05:20|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|0
1616684750000|2021-03-25 15:05:50|3535.98|3535.98|3536.56|3536.56|3536.56|3536.56|3535.98|3535.98|0
1616684770000|2021-03-25 15:06:10|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|0
1616684800000|2021-03-25 15:06:40|3537.34|3537.34|3537.58|3537.58|3537.58|3537.58|3537.34|3537.34|0
1616684820000|2021-03-25 15:07:00|3538.16|3538.16|3538.73|3538.73|3538.73|3538.73|3538.16|3538.16|0
1616684840000|2021-03-25 15:07:20|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|0
1616684880000|2021-03-25 15:08:00|3541.61|3541.61|3541.04|3541.04|3541.61|3541.61|3541.04|3541.04|0
1616684890000|2021-03-25 15:08:10|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1616684900000|2021-03-25 15:08:20|3541.33|3541.33|3539.39|3539.39|3541.33|3541.33|3539.39|3539.39|0
1616684930000|2021-03-25 15:08:50|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|0
1616684940000|2021-03-25 15:09:00|3540.88|3540.88|3539.73|3539.73|3540.88|3540.88|3539.73|3539.73|0
1616684980000|2021-03-25 15:09:40|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|0
1616685020000|2021-03-25 15:10:20|3539.73|3539.73|3540.31|3540.31|3540.31|3540.31|3539.73|3539.73|0
1616685030000|2021-03-25 15:10:30|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|0
1616685040000|2021-03-25 15:10:40|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|0
1616685050000|2021-03-25 15:10:50|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|0
1616685060000|2021-03-25 15:11:00|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|0
1616685070000|2021-03-25 15:11:10|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|0
1616685090000|2021-03-25 15:11:30|3544.34|3544.34|3545.15|3545.15|3545.15|3545.15|3544.34|3544.34|0
1616685110000|2021-03-25 15:11:50|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|0
1616685120000|2021-03-25 15:12:00|3545.62|3545.62|3545.62|3545.62|3545.62|3545.62|3545.62|3545.62|0
1616685190000|2021-03-25 15:13:10|3546.2|3546.2|3545.62|3545.62|3546.2|3546.2|3545.62|3545.62|0
1616685220000|2021-03-25 15:13:40|3544.47|3544.47|3544.47|3544.47|3544.47|3544.47|3544.47|3544.47|0
1616685240000|2021-03-25 15:14:00|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|0
1616685250000|2021-03-25 15:14:10|3546.78|3546.78|3546.78|3546.78|3546.78|3546.78|3546.78|3546.78|0
1616685260000|2021-03-25 15:14:20|3547.93|3547.93|3547.93|3547.93|3548.51|3548.51|3547.93|3547.93|0
1616685290000|2021-03-25 15:14:50|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|0
1616685300000|2021-03-25 15:15:00|3547.78|3547.78|3547.57|3547.57|3547.78|3547.78|3547.57|3547.57|0
1616685310000|2021-03-25 15:15:10|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|0
1616685320000|2021-03-25 15:15:20|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|0
1616685340000|2021-03-25 15:15:40|3547.46|3547.46|3548.04|3548.04|3548.04|3548.04|3547.46|3547.46|0
1616685360000|2021-03-25 15:16:00|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|0
1616685370000|2021-03-25 15:16:10|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1616685390000|2021-03-25 15:16:30|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|3549.43|0
1616685420000|2021-03-25 15:17:00|3550.58|3550.58|3551.15|3551.15|3551.15|3551.15|3550.58|3550.58|0
1616685430000|2021-03-25 15:17:10|3551.73|3551.73|3552.31|3552.31|3552.88|3552.88|3551.73|3551.73|0
1616685450000|2021-03-25 15:17:30|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1616685480000|2021-03-25 15:18:00|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|0
1616685500000|2021-03-25 15:18:20|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.15|3551.15|0
1616685510000|2021-03-25 15:18:30|3550|3550|3550|3550|3550|3550|3550|3550|0
1616685530000|2021-03-25 15:18:50|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|0
1616685540000|2021-03-25 15:19:00|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|0
1616685560000|2021-03-25 15:19:20|3550.68|3550.68|3550.11|3550.11|3550.68|3550.68|3550.11|3550.11|0
1616685570000|2021-03-25 15:19:30|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|0
1616685610000|2021-03-25 15:20:10|3550.08|3550.08|3549.51|3549.51|3550.08|3550.08|3549.51|3549.51|0
1616685620000|2021-03-25 15:20:20|3548.93|3548.93|3548.82|3548.82|3548.93|3548.93|3548.82|3548.82|0
1616685630000|2021-03-25 15:20:30|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|0
1616685640000|2021-03-25 15:20:40|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|0
1616685660000|2021-03-25 15:21:00|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|0
1616685700000|2021-03-25 15:21:40|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|0
1616685710000|2021-03-25 15:21:50|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|0
1616685720000|2021-03-25 15:22:00|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|0
1616685760000|2021-03-25 15:22:40|3553.75|3553.75|3554.91|3554.91|3554.91|3554.91|3553.75|3553.75|0
1616685790000|2021-03-25 15:23:10|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|0
1616685800000|2021-03-25 15:23:20|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|0
1616685820000|2021-03-25 15:23:40|3555.72|3555.72|3555.48|3555.48|3555.72|3555.72|3555.48|3555.48|0
1616685840000|2021-03-25 15:24:00|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|0
1616685850000|2021-03-25 15:24:10|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|0
1616685860000|2021-03-25 15:24:20|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|0
1616685870000|2021-03-25 15:24:30|3554.8|3554.8|3553.65|3553.65|3554.8|3554.8|3553.65|3553.65|0
1616685890000|2021-03-25 15:24:50|3552.49|3552.49|3551.92|3551.92|3552.49|3552.49|3551.92|3551.92|0
1616685900000|2021-03-25 15:25:00|3550.55|3550.55|3550.45|3550.45|3550.55|3550.55|3550.45|3550.45|0
1616685930000|2021-03-25 15:25:30|3549.29|3549.29|3551.02|3551.02|3551.02|3551.02|3549.29|3549.29|0
1616685960000|2021-03-25 15:26:00|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|0
1616685990000|2021-03-25 15:26:30|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|0
1616686010000|2021-03-25 15:26:50|3549.4|3549.4|3549.98|3549.98|3549.98|3549.98|3549.4|3549.4|0
1616686020000|2021-03-25 15:27:00|3550.55|3550.55|3551.81|3551.81|3551.81|3551.81|3550.55|3550.55|0
1616686030000|2021-03-25 15:27:10|3551.6|3551.6|3551.49|3551.49|3551.6|3551.6|3551.49|3551.49|0
1616686040000|2021-03-25 15:27:20|3551.73|3551.73|3551.94|3551.94|3551.94|3551.94|3551.73|3551.73|0
1616686060000|2021-03-25 15:27:40|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|0
1616686070000|2021-03-25 15:27:50|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|0
1616686140000|2021-03-25 15:29:00|3553.1|3553.1|3553.1|3553.1|3553.1|3553.1|3553.1|3553.1|0
1616686150000|2021-03-25 15:29:10|3552.99|3552.99|3552.78|3552.78|3552.99|3552.99|3552.78|3552.78|0
1616686190000|2021-03-25 15:29:50|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|0
1616686200000|2021-03-25 15:30:00|3554.51|3554.51|3554.04|3554.04|3554.61|3554.61|3554.04|3554.04|0
1616686220000|2021-03-25 15:30:20|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|0
1616686250000|2021-03-25 15:30:50|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|0
1616686260000|2021-03-25 15:31:00|3558.44|3558.44|3559.86|3559.86|3559.86|3559.86|3558.2|3558.2|0
1616686270000|2021-03-25 15:31:10|3559.62|3559.62|3559.38|3559.38|3559.62|3559.62|3559.38|3559.38|0
1616686280000|2021-03-25 15:31:20|3559.6|3559.6|3559.83|3559.83|3559.83|3559.83|3559.6|3559.6|0
1616686290000|2021-03-25 15:31:30|3558.68|3558.68|3558.68|3558.68|3558.68|3558.68|3558.68|3558.68|0
1616686300000|2021-03-25 15:31:40|3558.92|3558.92|3558.92|3558.92|3558.92|3558.92|3558.92|3558.92|0
1616686320000|2021-03-25 15:32:00|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|0
1616686330000|2021-03-25 15:32:10|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|0
1616686340000|2021-03-25 15:32:20|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|0
1616686380000|2021-03-25 15:33:00|3559.02|3559.02|3559.6|3559.6|3559.6|3559.6|3559.02|3559.02|0
1616686440000|2021-03-25 15:34:00|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|0
1616686470000|2021-03-25 15:34:30|3560.07|3560.07|3560.17|3560.17|3560.17|3560.17|3560.07|3560.07|0
1616686480000|2021-03-25 15:34:40|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|0
1616686490000|2021-03-25 15:34:50|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|0
1616686500000|2021-03-25 15:35:00|3560.39|3560.39|3560.39|3560.39|3560.39|3560.39|3560.39|3560.39|0
1616686510000|2021-03-25 15:35:10|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|0
1616686520000|2021-03-25 15:35:20|3560.44|3560.44|3559.33|3559.33|3560.44|3560.44|3559.33|3559.33|0
1616686530000|2021-03-25 15:35:30|3559.12|3559.12|3559.1|3559.1|3559.33|3559.33|3559.1|3559.1|0
1616686540000|2021-03-25 15:35:40|3559.33|3559.33|3560.49|3560.49|3560.49|3560.49|3559.33|3559.33|0
1616686550000|2021-03-25 15:35:50|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|0
1616686590000|2021-03-25 15:36:30|3561.06|3561.06|3561.85|3561.85|3561.85|3561.85|3561.06|3561.06|0
1616686600000|2021-03-25 15:36:40|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|0
1616686630000|2021-03-25 15:37:10|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|0
1616686650000|2021-03-25 15:37:30|3563.47|3563.47|3564.63|3564.63|3564.63|3564.63|3563.47|3563.47|0
1616686660000|2021-03-25 15:37:40|3565.2|3565.2|3565.2|3565.2|3565.2|3565.2|3565.2|3565.2|0
1616686680000|2021-03-25 15:38:00|3564.63|3564.63|3564.39|3564.39|3564.63|3564.63|3564.39|3564.39|0
1616686690000|2021-03-25 15:38:10|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1616686700000|2021-03-25 15:38:20|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|0
1616686710000|2021-03-25 15:38:30|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|0
1616686720000|2021-03-25 15:38:40|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|0
1616686730000|2021-03-25 15:38:50|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|0
1616686740000|2021-03-25 15:39:00|3562.3|3562.3|3562.3|3562.3|3562.87|3562.87|3562.3|3562.3|0
1616686750000|2021-03-25 15:39:10|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|0
1616686770000|2021-03-25 15:39:30|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1616686780000|2021-03-25 15:39:40|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|0
1616686790000|2021-03-25 15:39:50|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1616686820000|2021-03-25 15:40:20|3562.9|3562.9|3564.05|3564.05|3564.05|3564.05|3562.9|3562.9|0
1616686850000|2021-03-25 15:40:50|3564.63|3564.63|3564.05|3564.05|3564.63|3564.63|3564.05|3564.05|0
1616686860000|2021-03-25 15:41:00|3562.9|3562.9|3562.32|3562.32|3562.9|3562.9|3562.32|3562.32|0
1616686870000|2021-03-25 15:41:10|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|0
1616686890000|2021-03-25 15:41:30|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|0
1616686910000|2021-03-25 15:41:50|3560.49|3560.49|3560.23|3560.23|3560.8|3560.8|3560.23|3560.23|0
1616686920000|2021-03-25 15:42:00|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1616686950000|2021-03-25 15:42:30|3561.04|3561.04|3561.04|3561.04|3561.04|3561.04|3561.04|3561.04|0
1616686970000|2021-03-25 15:42:50|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|0
1616686980000|2021-03-25 15:43:00|3561.04|3561.04|3562.69|3562.69|3562.69|3562.69|3561.04|3561.04|0
1616686990000|2021-03-25 15:43:10|3563.85|3563.85|3564.55|3564.55|3564.55|3564.55|3563.85|3563.85|0
1616687000000|2021-03-25 15:43:20|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|0
1616687020000|2021-03-25 15:43:40|3564.55|3564.55|3564.55|3564.55|3564.55|3564.55|3564.55|3564.55|0
1616687060000|2021-03-25 15:44:20|3562.83|3562.83|3561.67|3561.67|3562.83|3562.83|3561.67|3561.67|0
1616687080000|2021-03-25 15:44:40|3561.46|3561.46|3560.3|3560.3|3561.46|3561.46|3560.3|3560.3|0
1616687090000|2021-03-25 15:44:50|3560.2|3560.2|3560.2|3560.2|3560.2|3560.2|3560.2|3560.2|0
1616687110000|2021-03-25 15:45:10|3560.09|3560.09|3559.62|3559.62|3560.67|3560.67|3559.62|3559.62|0
1616687130000|2021-03-25 15:45:30|3560.2|3560.2|3560.2|3560.2|3560.77|3560.77|3560.2|3560.2|0
1616687140000|2021-03-25 15:45:40|3559.62|3559.62|3559.86|3559.86|3559.86|3559.86|3559.62|3559.62|0
1616687150000|2021-03-25 15:45:50|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|0
1616687160000|2021-03-25 15:46:00|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|0
1616687180000|2021-03-25 15:46:20|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|0
1616687190000|2021-03-25 15:46:30|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|0
1616687210000|2021-03-25 15:46:50|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|0
1616687220000|2021-03-25 15:47:00|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|0
1616687240000|2021-03-25 15:47:20|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|0
1616687270000|2021-03-25 15:47:50|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|0
1616687280000|2021-03-25 15:48:00|3558.94|3558.94|3558.7|3558.7|3558.94|3558.94|3558.7|3558.7|0
1616687320000|2021-03-25 15:48:40|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1616687330000|2021-03-25 15:48:50|3559.04|3559.04|3559.62|3559.62|3559.62|3559.62|3559.04|3559.04|0
1616687340000|2021-03-25 15:49:00|3560.09|3560.09|3559.83|3559.83|3560.3|3560.3|3559.83|3559.83|0
1616687350000|2021-03-25 15:49:10|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|0
1616687390000|2021-03-25 15:49:50|3559.38|3559.38|3559.96|3559.96|3559.96|3559.96|3559.38|3559.38|0
1616687400000|2021-03-25 15:50:00|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|0
1616687460000|2021-03-25 15:51:00|3560.43|3560.43|3561.34|3561.34|3561.58|3561.58|3560.43|3560.43|0
1616687480000|2021-03-25 15:51:20|3561.92|3561.92|3561.79|3561.79|3562.37|3562.37|3561.79|3561.79|0
1616687500000|2021-03-25 15:51:40|3563.52|3563.52|3562.37|3562.37|3563.52|3563.52|3562.37|3562.37|0
1616687510000|2021-03-25 15:51:50|3562.16|3562.16|3563.31|3563.31|3563.31|3563.31|3562.16|3562.16|0
1616687520000|2021-03-25 15:52:00|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|3561.58|3561.58|0
1616687530000|2021-03-25 15:52:10|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|0
1616687580000|2021-03-25 15:53:00|3562.16|3562.16|3561.58|3561.58|3562.16|3562.16|3561.58|3561.58|0
1616687600000|2021-03-25 15:53:20|3562.16|3562.16|3562.73|3562.73|3562.73|3562.73|3562.16|3562.16|0
1616687650000|2021-03-25 15:54:10|3562.5|3562.5|3562.5|3562.5|3562.5|3562.5|3562.5|3562.5|0
1616687680000|2021-03-25 15:54:40|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|0
1616687690000|2021-03-25 15:54:50|3564.44|3564.44|3564.44|3564.44|3565.01|3565.01|3564.44|3564.44|0
1616687730000|2021-03-25 15:55:30|3564.54|3564.54|3566.61|3566.61|3566.85|3566.85|3564.54|3564.54|0
1616687780000|2021-03-25 15:56:20|3566.72|3566.72|3566.82|3566.82|3566.82|3566.82|3566.72|3566.72|0
1616687790000|2021-03-25 15:56:30|3566.98|3566.98|3568.14|3568.14|3568.14|3568.14|3566.98|3566.98|0
1616687800000|2021-03-25 15:56:40|3569.29|3569.29|3569.19|3569.19|3569.76|3569.76|3569.19|3569.19|0
1616687840000|2021-03-25 15:57:20|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|0
1616687870000|2021-03-25 15:57:50|3568.77|3568.77|3569.35|3569.35|3569.35|3569.35|3568.77|3568.77|0
1616687880000|2021-03-25 15:58:00|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|0
1616687890000|2021-03-25 15:58:10|3569.92|3569.92|3569.35|3569.35|3569.92|3569.92|3569.35|3569.35|0
1616687910000|2021-03-25 15:58:30|3568.77|3568.77|3568.19|3568.19|3568.77|3568.77|3568.19|3568.19|0
1616687920000|2021-03-25 15:58:40|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|0
1616687930000|2021-03-25 15:58:50|3568.19|3568.19|3568.19|3568.19|3568.19|3568.19|3568.19|3568.19|0
1616687950000|2021-03-25 15:59:10|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|0
1616687990000|2021-03-25 15:59:50|3567.83|3567.83|3567.83|3567.83|3567.83|3567.83|3567.83|3567.83|0
1616688000000|2021-03-25 16:00:00|3567.72|3567.72|3566.57|3566.57|3567.72|3567.72|3566.57|3566.57|0
1616688020000|2021-03-25 16:00:20|3567.72|3567.72|3568.88|3568.88|3568.88|3568.88|3567.72|3567.72|0
1616688030000|2021-03-25 16:00:30|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|3568.77|0
1616688040000|2021-03-25 16:00:40|3569.35|3569.35|3571.65|3571.65|3571.65|3571.65|3569.35|3569.35|0
1616688050000|2021-03-25 16:00:50|3571.07|3571.07|3571.31|3571.31|3571.31|3571.31|3571.07|3571.07|0
1616688060000|2021-03-25 16:01:00|3572.46|3572.46|3573.04|3573.04|3573.04|3573.04|3572.46|3572.46|0
1616688080000|2021-03-25 16:01:20|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|0
1616688090000|2021-03-25 16:01:30|3573.46|3573.46|3574.28|3574.28|3574.28|3574.28|3573.46|3573.46|0
1616688100000|2021-03-25 16:01:40|3574.85|3574.85|3575.43|3575.43|3575.43|3575.43|3574.85|3574.85|0
1616688160000|2021-03-25 16:02:40|3575.19|3575.19|3574.96|3574.96|3575.19|3575.19|3573.8|3573.8|0
1616688180000|2021-03-25 16:03:00|3575.53|3575.53|3575.53|3575.53|3575.53|3575.53|3575.53|3575.53|0
1616688200000|2021-03-25 16:03:20|3574.96|3574.96|3574.98|3574.98|3575.19|3575.19|3574.96|3574.96|0
1616688210000|2021-03-25 16:03:30|3574.4|3574.4|3574.38|3574.38|3574.62|3574.62|3574.38|3574.38|0
1616688230000|2021-03-25 16:03:50|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|0
1616688240000|2021-03-25 16:04:00|3575.27|3575.27|3575.06|3575.06|3575.27|3575.27|3575.06|3575.06|0
1616688260000|2021-03-25 16:04:20|3576.22|3576.22|3576.9|3576.9|3576.9|3576.9|3576.22|3576.22|0
1616688300000|2021-03-25 16:05:00|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|0
1616688310000|2021-03-25 16:05:10|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|0
1616688320000|2021-03-25 16:05:20|3576.4|3576.4|3575.82|3575.82|3576.4|3576.4|3575.82|3575.82|0
1616688330000|2021-03-25 16:05:30|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|0
1616688340000|2021-03-25 16:05:40|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|3574.67|0
1616688370000|2021-03-25 16:06:10|3575.24|3575.24|3575.56|3575.56|3575.56|3575.56|3575.24|3575.24|0
1616688380000|2021-03-25 16:06:20|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|0
1616688410000|2021-03-25 16:06:50|3575.88|3575.88|3575.56|3575.56|3575.88|3575.88|3575.56|3575.56|0
1616688420000|2021-03-25 16:07:00|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|3576.14|0
1616688470000|2021-03-25 16:07:50|3576.24|3576.24|3575.67|3575.67|3576.24|3576.24|3575.67|3575.67|0
1616688500000|2021-03-25 16:08:20|3575.09|3575.09|3574.52|3574.52|3575.09|3575.09|3574.52|3574.52|0
1616688510000|2021-03-25 16:08:30|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1616688520000|2021-03-25 16:08:40|3574.15|3574.15|3574.15|3574.15|3574.15|3574.15|3574.15|3574.15|0
1616688540000|2021-03-25 16:09:00|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1616688550000|2021-03-25 16:09:10|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|0
1616688580000|2021-03-25 16:09:40|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|0
1616688590000|2021-03-25 16:09:50|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1616688610000|2021-03-25 16:10:10|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|3572.89|0
1616688640000|2021-03-25 16:10:40|3572.79|3572.79|3572.89|3572.89|3572.89|3572.89|3572.79|3572.79|0
1616688650000|2021-03-25 16:10:50|3573|3573|3573|3573|3573|3573|3573|3573|0
1616688660000|2021-03-25 16:11:00|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|0
1616688670000|2021-03-25 16:11:10|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|0
1616688710000|2021-03-25 16:11:50|3572.29|3572.29|3572.14|3572.14|3572.71|3572.71|3572.14|3572.14|0
1616688720000|2021-03-25 16:12:00|3572.24|3572.24|3571.67|3571.67|3572.35|3572.35|3571.67|3571.67|0
1616688730000|2021-03-25 16:12:10|3570.51|3570.51|3570.51|3570.51|3570.51|3570.51|3570.41|3570.41|0
1616688740000|2021-03-25 16:12:20|3571.09|3571.09|3571.09|3571.09|3571.09|3571.09|3571.09|3571.09|0
1616688750000|2021-03-25 16:12:30|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|0
1616688770000|2021-03-25 16:12:50|3570.67|3570.67|3570.67|3570.67|3570.67|3570.67|3570.67|3570.67|0
1616688790000|2021-03-25 16:13:10|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|3570.09|0
1616688800000|2021-03-25 16:13:20|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1616688810000|2021-03-25 16:13:30|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|0
1616688830000|2021-03-25 16:13:50|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|0
1616688850000|2021-03-25 16:14:10|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|0
1616688870000|2021-03-25 16:14:30|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|0
1616688880000|2021-03-25 16:14:40|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|0
1616688900000|2021-03-25 16:15:00|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|0
1616688910000|2021-03-25 16:15:10|3568.73|3568.73|3569.3|3569.3|3569.3|3569.3|3568.73|3568.73|0
1616688920000|2021-03-25 16:15:20|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|0
1616688930000|2021-03-25 16:15:30|3570.46|3570.46|3571.03|3571.03|3571.03|3571.03|3570.46|3570.46|0
1616688940000|2021-03-25 16:15:40|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|0
1616688970000|2021-03-25 16:16:10|3571.71|3571.71|3571.5|3571.5|3571.71|3571.71|3571.5|3571.5|0
1616688980000|2021-03-25 16:16:20|3570.93|3570.93|3570.35|3570.35|3570.93|3570.93|3570.35|3570.35|0
1616689010000|2021-03-25 16:16:50|3570.46|3570.46|3569.77|3569.77|3570.46|3570.46|3569.77|3569.77|0
1616689020000|2021-03-25 16:17:00|3569.56|3569.56|3569.03|3569.03|3569.56|3569.56|3569.03|3569.03|0
1616689030000|2021-03-25 16:17:10|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|0
1616689050000|2021-03-25 16:17:30|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|0
1616689060000|2021-03-25 16:17:40|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|0
1616689070000|2021-03-25 16:17:50|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|0
1616689080000|2021-03-25 16:18:00|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|0
1616689090000|2021-03-25 16:18:10|3569.8|3569.8|3569.9|3569.9|3569.9|3569.9|3569.8|3569.8|0
1616689110000|2021-03-25 16:18:30|3569.33|3569.33|3569.09|3569.09|3569.33|3569.33|3569.09|3569.09|0
1616689130000|2021-03-25 16:18:50|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|0
1616689150000|2021-03-25 16:19:10|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|0
1616689170000|2021-03-25 16:19:30|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|0
1616689190000|2021-03-25 16:19:50|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|0
1616689200000|2021-03-25 16:20:00|3569.71|3569.71|3569.48|3569.48|3569.71|3569.71|3569.48|3569.48|0
1616689210000|2021-03-25 16:20:10|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|0
1616689220000|2021-03-25 16:20:20|3569.82|3569.82|3570.06|3570.06|3570.06|3570.06|3569.82|3569.82|0
1616689230000|2021-03-25 16:20:30|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|0
1616689240000|2021-03-25 16:20:40|3570.84|3570.84|3570.84|3570.84|3570.84|3570.84|3570.84|3570.84|0
1616689250000|2021-03-25 16:20:50|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|0
1616689260000|2021-03-25 16:21:00|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|0
1616689270000|2021-03-25 16:21:10|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|0
1616689280000|2021-03-25 16:21:20|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|0
1616689300000|2021-03-25 16:21:40|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|0
1616689340000|2021-03-25 16:22:20|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|0
1616689360000|2021-03-25 16:22:40|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|0
1616689380000|2021-03-25 16:23:00|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|0
1616689400000|2021-03-25 16:23:20|3569.14|3569.14|3569.61|3569.61|3569.61|3569.61|3569.03|3569.03|0
1616689410000|2021-03-25 16:23:30|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1616689450000|2021-03-25 16:24:10|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|0
1616689470000|2021-03-25 16:24:30|3569.84|3569.84|3570.06|3570.06|3570.06|3570.06|3569.84|3569.84|0
1616689490000|2021-03-25 16:24:50|3569.82|3569.82|3571.47|3571.47|3571.47|3571.47|3569.82|3569.82|0
1616689500000|2021-03-25 16:25:00|3572.05|3572.05|3571.1|3571.1|3572.29|3572.29|3571.1|3571.1|0
1616689510000|2021-03-25 16:25:10|3570.79|3570.79|3570.79|3570.79|3571.36|3571.36|3570.79|3570.79|0
1616689520000|2021-03-25 16:25:20|3570.89|3570.89|3570.79|3570.79|3570.89|3570.89|3570.79|3570.79|0
1616689530000|2021-03-25 16:25:30|3570.68|3570.68|3570.79|3570.79|3570.79|3570.79|3570.68|3570.68|0
1616689570000|2021-03-25 16:26:10|3570.68|3570.68|3570.57|3570.57|3570.68|3570.68|3570.57|3570.57|0
1616689590000|2021-03-25 16:26:30|3570.81|3570.81|3570.81|3570.81|3570.81|3570.81|3570.81|3570.81|0
1616689600000|2021-03-25 16:26:40|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|0
1616689610000|2021-03-25 16:26:50|3569.82|3569.82|3570.39|3570.39|3570.39|3570.39|3569.82|3569.82|0
1616689620000|2021-03-25 16:27:00|3570.97|3570.97|3571.55|3571.55|3571.55|3571.55|3570.97|3570.97|0
1616689630000|2021-03-25 16:27:10|3570.97|3570.97|3570.97|3570.97|3570.97|3570.97|3570.97|3570.97|0
1616689650000|2021-03-25 16:27:30|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|0
1616689660000|2021-03-25 16:27:40|3572.12|3572.12|3572.23|3572.23|3572.23|3572.23|3572.12|3572.12|0
1616689690000|2021-03-25 16:28:10|3572.34|3572.34|3572.34|3572.34|3572.34|3572.34|3572.34|3572.34|0
1616689700000|2021-03-25 16:28:20|3572.1|3572.1|3572.1|3572.1|3572.57|3572.57|3572.1|3572.1|0
1616689710000|2021-03-25 16:28:30|3571.86|3571.86|3571.6|3571.6|3571.86|3571.86|3571.37|3571.37|0
1616689720000|2021-03-25 16:28:40|3571.37|3571.37|3571.13|3571.13|3571.37|3571.37|3571.13|3571.13|0
1616689730000|2021-03-25 16:28:50|3571.71|3571.71|3571.73|3571.73|3571.73|3571.73|3571.49|3571.49|0
1616689740000|2021-03-25 16:29:00|3571.49|3571.49|3572.54|3572.54|3572.54|3572.54|3571.49|3571.49|0
1616689750000|2021-03-25 16:29:10|3571.97|3571.97|3571.65|3571.65|3571.97|3571.97|3571.65|3571.65|0
1616689760000|2021-03-25 16:29:20|3571.07|3571.07|3571|3571|3571.07|3571.07|3570.84|3570.84|0
1616689770000|2021-03-25 16:29:30|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|0
1616689780000|2021-03-25 16:29:40|3571|3571|3573.3|3573.3|3573.3|3573.3|3570.42|3570.42|0
1616689790000|2021-03-25 16:29:50|3573.2|3573.2|3571.36|3571.36|3573.2|3573.2|3571.36|3571.36|0
1616746500000|2021-03-26 08:15:00|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|0
1616746530000|2021-03-26 08:15:30|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|0
1616746540000|2021-03-26 08:15:40|3598.73|3598.73|3598.97|3598.97|3598.97|3598.97|3598.73|3598.73|0
1616746550000|2021-03-26 08:15:50|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|0
1616746560000|2021-03-26 08:16:00|3598.5|3598.5|3599.2|3599.2|3599.2|3599.2|3598.5|3598.5|0
1616746570000|2021-03-26 08:16:10|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1616746610000|2021-03-26 08:16:50|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|0
1616746640000|2021-03-26 08:17:20|3603|3603|3602.58|3602.58|3603.16|3603.16|3602.58|3602.58|0
1616746670000|2021-03-26 08:17:50|3602.11|3602.11|3601.06|3601.06|3602.11|3602.11|3601.06|3601.06|0
1616746680000|2021-03-26 08:18:00|3600.48|3600.48|3602.21|3602.21|3602.21|3602.21|3600.48|3600.48|0
1616746690000|2021-03-26 08:18:10|3602.79|3602.79|3602.21|3602.21|3602.79|3602.79|3602.21|3602.21|0
1616746750000|2021-03-26 08:19:10|3602.79|3602.79|3604.44|3604.44|3604.44|3604.44|3602.79|3602.79|0
1616746770000|2021-03-26 08:19:30|3603.29|3603.29|3601.56|3601.56|3603.29|3603.29|3601.56|3601.56|0
1616746790000|2021-03-26 08:19:50|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|0
1616746830000|2021-03-26 08:20:30|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|0
1616746840000|2021-03-26 08:20:40|3602.61|3602.61|3603.08|3603.08|3603.08|3603.08|3602.61|3602.61|0
1616746850000|2021-03-26 08:20:50|3602.5|3602.5|3601.93|3601.93|3602.5|3602.5|3601.93|3601.93|0
1616746860000|2021-03-26 08:21:00|3601.46|3601.46|3601.22|3601.22|3601.46|3601.46|3601.22|3601.22|0
1616746880000|2021-03-26 08:21:20|3601.32|3601.32|3600.43|3600.43|3601.32|3601.32|3600.43|3600.43|0
1616746930000|2021-03-26 08:22:10|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|0
1616746940000|2021-03-26 08:22:20|3599.85|3599.85|3601.01|3601.01|3601.01|3601.01|3599.85|3599.85|0
1616746950000|2021-03-26 08:22:30|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|0
1616746960000|2021-03-26 08:22:40|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1616746970000|2021-03-26 08:22:50|3602.5|3602.5|3602.97|3602.97|3602.97|3602.97|3602.5|3602.5|0
1616746980000|2021-03-26 08:23:00|3603.21|3603.21|3603.63|3603.63|3603.63|3603.63|3603.21|3603.21|0
1616746990000|2021-03-26 08:23:10|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|0
1616747030000|2021-03-26 08:23:50|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|0
1616747040000|2021-03-26 08:24:00|3603.76|3603.76|3604.34|3604.34|3604.34|3604.34|3603.76|3603.76|0
1616747050000|2021-03-26 08:24:10|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|0
1616747060000|2021-03-26 08:24:20|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|0
1616747070000|2021-03-26 08:24:30|3602.81|3602.81|3603.08|3603.08|3604.23|3604.23|3602.81|3602.81|0
1616747080000|2021-03-26 08:24:40|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1616747090000|2021-03-26 08:24:50|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|0
1616747100000|2021-03-26 08:25:00|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|0
1616747150000|2021-03-26 08:25:50|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|0
1616747160000|2021-03-26 08:26:00|3599.15|3599.15|3599.15|3599.15|3599.15|3599.15|3599.15|3599.15|0
1616747200000|2021-03-26 08:26:40|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|0
1616747280000|2021-03-26 08:28:00|3598.81|3598.81|3597.55|3597.55|3598.81|3598.81|3597.55|3597.55|0
1616747300000|2021-03-26 08:28:20|3597.78|3597.78|3596.87|3596.87|3598.02|3598.02|3596.87|3596.87|0
1616747320000|2021-03-26 08:28:40|3596.29|3596.29|3596.29|3596.29|3596.29|3596.29|3596.29|3596.29|0
1616747330000|2021-03-26 08:28:50|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|0
1616747340000|2021-03-26 08:29:00|3594.66|3594.66|3596.39|3596.39|3596.39|3596.39|3594.66|3594.66|0
1616747390000|2021-03-26 08:29:50|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|0
1616747400000|2021-03-26 08:30:00|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|0
1616747440000|2021-03-26 08:30:40|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|0
1616747450000|2021-03-26 08:30:50|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|0
1616747480000|2021-03-26 08:31:20|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|0
1616747490000|2021-03-26 08:31:30|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|0
1616747500000|2021-03-26 08:31:40|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.3|3599.3|0
1616747510000|2021-03-26 08:31:50|3599.75|3599.75|3599.54|3599.54|3599.75|3599.75|3599.54|3599.54|0
1616747530000|2021-03-26 08:32:10|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|0
1616747610000|2021-03-26 08:33:30|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|0
1616747640000|2021-03-26 08:34:00|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|0
1616747720000|2021-03-26 08:35:20|3598.25|3598.25|3598.15|3598.15|3598.25|3598.25|3597.68|3597.68|0
1616747770000|2021-03-26 08:36:10|3596.42|3596.42|3597|3597|3597|3597|3596.42|3596.42|0
1616747780000|2021-03-26 08:36:20|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1616747790000|2021-03-26 08:36:30|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|0
1616747800000|2021-03-26 08:36:40|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|0
1616747810000|2021-03-26 08:36:50|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1616747870000|2021-03-26 08:37:50|3597.63|3597.63|3597.63|3597.63|3597.63|3597.63|3597.63|3597.63|0
1616747880000|2021-03-26 08:38:00|3597.52|3597.52|3596.13|3596.13|3597.52|3597.52|3596.13|3596.13|0
1616747990000|2021-03-26 08:39:50|3596.61|3596.61|3596.84|3596.84|3596.84|3596.84|3596.61|3596.61|0
1616748000000|2021-03-26 08:40:00|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|0
1616748010000|2021-03-26 08:40:10|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|0
1616748020000|2021-03-26 08:40:20|3598.57|3598.57|3597.99|3597.99|3599.15|3599.15|3597.99|3597.99|0
1616748070000|2021-03-26 08:41:10|3598.23|3598.23|3598.47|3598.47|3598.47|3598.47|3598.23|3598.23|0
1616748080000|2021-03-26 08:41:20|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|0
1616748100000|2021-03-26 08:41:40|3599.73|3599.73|3598|3598|3599.73|3599.73|3598|3598|0
1616748120000|2021-03-26 08:42:00|3597.89|3597.89|3597.68|3597.68|3597.89|3597.89|3597.68|3597.68|0
1616748140000|2021-03-26 08:42:20|3598.15|3598.15|3597.58|3597.58|3598.86|3598.86|3597.58|3597.58|0
1616748160000|2021-03-26 08:42:40|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|0
1616748250000|2021-03-26 08:44:10|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|0
1616748300000|2021-03-26 08:45:00|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1616748310000|2021-03-26 08:45:10|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|0
1616748350000|2021-03-26 08:45:50|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1616748380000|2021-03-26 08:46:20|3599.59|3599.59|3599.82|3599.82|3599.82|3599.82|3599.59|3599.59|0
1616748400000|2021-03-26 08:46:40|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|0
1616748440000|2021-03-26 08:47:20|3599.01|3599.01|3600.16|3600.16|3600.16|3600.16|3599.01|3599.01|0
1616748450000|2021-03-26 08:47:30|3600.74|3600.74|3600.16|3600.16|3600.74|3600.74|3600.16|3600.16|0
1616748460000|2021-03-26 08:47:40|3599.01|3599.01|3598.44|3598.44|3599.01|3599.01|3598.44|3598.44|0
1616748500000|2021-03-26 08:48:20|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|0
1616748520000|2021-03-26 08:48:40|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1616748540000|2021-03-26 08:49:00|3598.11|3598.11|3595.91|3595.91|3598.11|3598.11|3595.91|3595.91|0
1616748600000|2021-03-26 08:50:00|3595.43|3595.43|3595.43|3595.43|3595.43|3595.43|3595.43|3595.43|0
1616748640000|2021-03-26 08:50:40|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|0
1616748680000|2021-03-26 08:51:20|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|0
1616748700000|2021-03-26 08:51:40|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1616748720000|2021-03-26 08:52:00|3595.04|3595.04|3594.46|3594.46|3595.04|3595.04|3594.46|3594.46|0
1616748730000|2021-03-26 08:52:10|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|0
1616748790000|2021-03-26 08:53:10|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|0
1616748820000|2021-03-26 08:53:40|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|3595.04|0
1616748830000|2021-03-26 08:53:50|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|0
1616748840000|2021-03-26 08:54:00|3595.06|3595.06|3594.49|3594.49|3595.06|3595.06|3594.49|3594.49|0
1616748870000|2021-03-26 08:54:30|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|0
1616748880000|2021-03-26 08:54:40|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|0
1616748920000|2021-03-26 08:55:20|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|0
1616748950000|2021-03-26 08:55:50|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|0
1616748990000|2021-03-26 08:56:30|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|0
1616749030000|2021-03-26 08:57:10|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|0
1616749060000|2021-03-26 08:57:40|3597.5|3597.5|3598.31|3598.31|3598.31|3598.31|3597.5|3597.5|0
1616749120000|2021-03-26 08:58:40|3598.47|3598.47|3598.47|3598.47|3598.47|3598.47|3598.47|3598.47|0
1616749130000|2021-03-26 08:58:50|3599.05|3599.05|3599.05|3599.05|3600.2|3600.2|3599.05|3599.05|0
1616749160000|2021-03-26 08:59:20|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|0
1616749190000|2021-03-26 08:59:50|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|0
1616749200000|2021-03-26 09:00:00|3599.47|3599.47|3599.47|3599.47|3599.47|3599.47|3599.47|3599.47|0
1616749210000|2021-03-26 09:00:10|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|0
1616749220000|2021-03-26 09:00:20|3600.63|3600.63|3600.63|3600.63|3601.1|3601.1|3600.63|3600.63|0
1616749230000|2021-03-26 09:00:30|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|0
1616749250000|2021-03-26 09:00:50|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|0
1616749300000|2021-03-26 09:01:40|3600.63|3600.63|3600.63|3600.63|3600.63|3600.63|3600.63|3600.63|0
1616749310000|2021-03-26 09:01:50|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|0
1616749320000|2021-03-26 09:02:00|3601.67|3601.67|3599.95|3599.95|3601.67|3601.67|3599.95|3599.95|0
1616749330000|2021-03-26 09:02:10|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|0
1616749370000|2021-03-26 09:02:50|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|0
1616749410000|2021-03-26 09:03:30|3599.47|3599.47|3599.47|3599.47|3599.47|3599.47|3599.47|3599.47|0
1616749420000|2021-03-26 09:03:40|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|0
1616749470000|2021-03-26 09:04:30|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|0
1616749480000|2021-03-26 09:04:40|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|0
1616749530000|2021-03-26 09:05:30|3599.13|3599.13|3599.24|3599.24|3599.24|3599.24|3599.13|3599.13|0
1616749560000|2021-03-26 09:06:00|3599|3599|3599.34|3599.34|3600.5|3600.5|3598.53|3598.53|0
1616749580000|2021-03-26 09:06:20|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|0
1616749600000|2021-03-26 09:06:40|3598.63|3598.63|3599.11|3599.11|3599.11|3599.11|3598.63|3598.63|0
1616749610000|2021-03-26 09:06:50|3599.34|3599.34|3599.34|3599.34|3599.34|3599.34|3599.34|3599.34|0
1616749650000|2021-03-26 09:07:30|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1616749660000|2021-03-26 09:07:40|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|0
1616749680000|2021-03-26 09:08:00|3597.95|3597.95|3596.8|3596.8|3597.95|3597.95|3596.8|3596.8|0
1616749700000|2021-03-26 09:08:20|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|0
1616749710000|2021-03-26 09:08:30|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|0
1616749750000|2021-03-26 09:09:10|3598.69|3598.69|3599.27|3599.27|3599.27|3599.27|3598.69|3598.69|0
1616749760000|2021-03-26 09:09:20|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|0
1616749770000|2021-03-26 09:09:30|3600.32|3600.32|3599.74|3599.74|3600.89|3600.89|3599.74|3599.74|0
1616749840000|2021-03-26 09:10:40|3599.5|3599.5|3599.03|3599.03|3599.5|3599.5|3599.03|3599.03|0
1616750030000|2021-03-26 09:13:50|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|0
1616750060000|2021-03-26 09:14:20|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|0
1616750070000|2021-03-26 09:14:30|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|0
1616750120000|2021-03-26 09:15:20|3595.57|3595.57|3595|3595|3595.57|3595.57|3594.42|3594.42|0
1616750130000|2021-03-26 09:15:30|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|0
1616750190000|2021-03-26 09:16:30|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|0
1616750210000|2021-03-26 09:16:50|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|0
1616750220000|2021-03-26 09:17:00|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|0
1616750260000|2021-03-26 09:17:40|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|0
1616750290000|2021-03-26 09:18:10|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|0
1616750310000|2021-03-26 09:18:30|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1616750350000|2021-03-26 09:19:10|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|0
1616750400000|2021-03-26 09:20:00|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1616750410000|2021-03-26 09:20:10|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|0
1616750430000|2021-03-26 09:20:30|3594.63|3594.63|3594.86|3594.86|3594.86|3594.86|3594.63|3594.63|0
1616750510000|2021-03-26 09:21:50|3594.76|3594.76|3594.76|3594.76|3594.76|3594.76|3594.76|3594.76|0
1616750550000|2021-03-26 09:22:30|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|0
1616750620000|2021-03-26 09:23:40|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|0
1616750640000|2021-03-26 09:24:00|3595|3595|3594.76|3594.76|3595|3595|3594.52|3594.52|0
1616750670000|2021-03-26 09:24:30|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|0
1616750700000|2021-03-26 09:25:00|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|0
1616750730000|2021-03-26 09:25:30|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|0
1616750750000|2021-03-26 09:25:50|3594.84|3594.84|3594.63|3594.63|3594.84|3594.84|3594.63|3594.63|0
1616750790000|2021-03-26 09:26:30|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|0
1616750800000|2021-03-26 09:26:40|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|0
1616750870000|2021-03-26 09:27:50|3594.73|3594.73|3594.73|3594.73|3594.73|3594.73|3594.73|3594.73|0
1616750890000|2021-03-26 09:28:10|3594.97|3594.97|3594.73|3594.73|3594.97|3594.97|3594.73|3594.73|0
1616750960000|2021-03-26 09:29:20|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|0
1616750980000|2021-03-26 09:29:40|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|0
1616751000000|2021-03-26 09:30:00|3594.74|3594.74|3595.31|3595.31|3595.31|3595.31|3594.74|3594.74|0
1616751010000|2021-03-26 09:30:10|3595|3595|3594.18|3594.18|3595|3595|3594.18|3594.18|0
1616751020000|2021-03-26 09:30:20|3594.29|3594.29|3594.29|3594.29|3594.39|3594.39|3594.29|3594.29|0
1616751080000|2021-03-26 09:31:20|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|0
1616751090000|2021-03-26 09:31:30|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|0
1616751100000|2021-03-26 09:31:40|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1616751120000|2021-03-26 09:32:00|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|0
1616751130000|2021-03-26 09:32:10|3596.73|3596.73|3596.96|3596.96|3596.96|3596.96|3596.73|3596.73|0
1616751170000|2021-03-26 09:32:50|3595.81|3595.81|3596.39|3596.39|3596.39|3596.39|3595.81|3595.81|0
1616751180000|2021-03-26 09:33:00|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|0
1616751190000|2021-03-26 09:33:10|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|0
1616751200000|2021-03-26 09:33:20|3597.33|3597.33|3598.48|3598.48|3598.48|3598.48|3597.33|3597.33|0
1616751210000|2021-03-26 09:33:30|3599.06|3599.06|3600.79|3600.79|3600.79|3600.79|3599.06|3599.06|0
1616751220000|2021-03-26 09:33:40|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1616751230000|2021-03-26 09:33:50|3601.94|3601.94|3605.4|3605.4|3605.4|3605.4|3601.94|3601.94|0
1616751240000|2021-03-26 09:34:00|3604.82|3604.82|3603.09|3603.09|3604.82|3604.82|3603.09|3603.09|0
1616751270000|2021-03-26 09:34:30|3602.51|3602.51|3603.09|3603.09|3603.09|3603.09|3602.51|3602.51|0
1616751280000|2021-03-26 09:34:40|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|0
1616751290000|2021-03-26 09:34:50|3601.36|3601.36|3600.79|3600.79|3601.36|3601.36|3600.79|3600.79|0
1616751300000|2021-03-26 09:35:00|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|0
1616751330000|2021-03-26 09:35:30|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|0
1616751340000|2021-03-26 09:35:40|3599.06|3599.06|3599.06|3599.06|3599.06|3599.06|3599.06|3599.06|0
1616751360000|2021-03-26 09:36:00|3599.29|3599.29|3599.53|3599.53|3599.53|3599.53|3599.29|3599.29|0
1616751370000|2021-03-26 09:36:10|3600.11|3600.11|3601.26|3601.26|3601.26|3601.26|3600.11|3600.11|0
1616751430000|2021-03-26 09:37:10|3601.02|3601.02|3598.82|3598.82|3601.02|3601.02|3598.82|3598.82|0
1616751450000|2021-03-26 09:37:30|3598.35|3598.35|3598.58|3598.58|3598.58|3598.58|3598.35|3598.35|0
1616751460000|2021-03-26 09:37:40|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1616751510000|2021-03-26 09:38:30|3598.92|3598.92|3600.11|3600.11|3600.11|3600.11|3598.92|3598.92|0
1616751520000|2021-03-26 09:38:40|3599.63|3599.63|3599.4|3599.4|3599.63|3599.63|3599.4|3599.4|0
1616751540000|2021-03-26 09:39:00|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|0
1616751560000|2021-03-26 09:39:20|3599.4|3599.4|3599.16|3599.16|3599.4|3599.4|3599.16|3599.16|0
1616751600000|2021-03-26 09:40:00|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|0
1616751640000|2021-03-26 09:40:40|3596.85|3596.85|3596.85|3596.85|3596.85|3596.85|3596.85|3596.85|0
1616751700000|2021-03-26 09:41:40|3596.62|3596.62|3596.51|3596.51|3596.62|3596.62|3596.51|3596.51|0
1616751720000|2021-03-26 09:42:00|3595.94|3595.94|3595.94|3595.94|3595.94|3595.94|3595.94|3595.94|0
1616751750000|2021-03-26 09:42:30|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|0
1616751760000|2021-03-26 09:42:40|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|0
1616751780000|2021-03-26 09:43:00|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|0
1616751850000|2021-03-26 09:44:10|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|0
1616751860000|2021-03-26 09:44:20|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|0
1616751960000|2021-03-26 09:46:00|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|0
1616751980000|2021-03-26 09:46:20|3596.22|3596.22|3595.98|3595.98|3596.22|3596.22|3595.98|3595.98|0
1616752010000|2021-03-26 09:46:50|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|0
1616752020000|2021-03-26 09:47:00|3597.09|3597.09|3596.85|3596.85|3597.09|3597.09|3596.85|3596.85|0
1616752040000|2021-03-26 09:47:20|3596.54|3596.54|3596.54|3596.54|3596.54|3596.54|3596.54|3596.54|0
1616752120000|2021-03-26 09:48:40|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|0
1616752170000|2021-03-26 09:49:30|3596.06|3596.06|3595.49|3595.49|3596.06|3596.06|3595.49|3595.49|0
1616752180000|2021-03-26 09:49:40|3596.06|3596.06|3596.06|3596.06|3596.64|3596.64|3596.06|3596.06|0
1616752390000|2021-03-26 09:53:10|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|0
1616752430000|2021-03-26 09:53:50|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|0
1616752490000|2021-03-26 09:54:50|3597.14|3597.14|3595.99|3595.99|3597.14|3597.14|3595.99|3595.99|0
1616752540000|2021-03-26 09:55:40|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|0
1616752560000|2021-03-26 09:56:00|3596.54|3596.54|3596.22|3596.22|3596.54|3596.54|3596.22|3596.22|0
1616752660000|2021-03-26 09:57:40|3595.75|3595.75|3595.99|3595.99|3595.99|3595.99|3595.75|3595.75|0
1616752680000|2021-03-26 09:58:00|3596.56|3596.56|3595.41|3595.41|3597.71|3597.71|3595.41|3595.41|0
1616752720000|2021-03-26 09:58:40|3596.56|3596.56|3597.14|3597.14|3597.14|3597.14|3596.56|3596.56|0
1616752740000|2021-03-26 09:59:00|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|0
1616752880000|2021-03-26 10:01:20|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|0
1616752890000|2021-03-26 10:01:30|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|0
1616752900000|2021-03-26 10:01:40|3597.09|3597.09|3597.57|3597.57|3597.57|3597.57|3597.09|3597.09|0
1616752930000|2021-03-26 10:02:10|3597.25|3597.25|3597.41|3597.41|3597.57|3597.57|3597.25|3597.25|0
1616752940000|2021-03-26 10:02:20|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|0
1616752960000|2021-03-26 10:02:40|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|0
1616752970000|2021-03-26 10:02:50|3597.46|3597.46|3597.57|3597.57|3597.57|3597.57|3597.46|3597.46|0
1616753020000|2021-03-26 10:03:40|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|0
1616753040000|2021-03-26 10:04:00|3596.08|3596.08|3595.5|3595.5|3596.08|3596.08|3595.5|3595.5|0
1616753130000|2021-03-26 10:05:30|3595.92|3595.92|3595.69|3595.69|3595.92|3595.92|3595.69|3595.69|0
1616753180000|2021-03-26 10:06:20|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|3595.11|0
1616753190000|2021-03-26 10:06:30|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|0
1616753200000|2021-03-26 10:06:40|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|0
1616753220000|2021-03-26 10:07:00|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|0
1616753240000|2021-03-26 10:07:20|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|0
1616753390000|2021-03-26 10:09:50|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.39|3596.39|0
1616753640000|2021-03-26 10:14:00|3597.55|3597.55|3598.12|3598.12|3598.12|3598.12|3597.55|3597.55|0
1616753660000|2021-03-26 10:14:20|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|0
1616753700000|2021-03-26 10:15:00|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|0
1616753730000|2021-03-26 10:15:30|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|0
1616753800000|2021-03-26 10:16:40|3597.55|3597.55|3597.07|3597.07|3597.55|3597.55|3597.07|3597.07|0
1616753810000|2021-03-26 10:16:50|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|0
1616753870000|2021-03-26 10:17:50|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|0
1616754020000|2021-03-26 10:20:20|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|0
1616754050000|2021-03-26 10:20:50|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|0
1616754160000|2021-03-26 10:22:40|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|0
1616754220000|2021-03-26 10:23:40|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1616754260000|2021-03-26 10:24:20|3597.39|3597.39|3597.28|3597.28|3597.49|3597.49|3597.28|3597.28|0
1616754290000|2021-03-26 10:24:50|3597.12|3597.12|3597.12|3597.12|3597.12|3597.12|3597.12|3597.12|0
1616754310000|2021-03-26 10:25:10|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|0
1616754340000|2021-03-26 10:25:40|3598.02|3598.02|3598.6|3598.6|3598.6|3598.6|3598.02|3598.02|0
1616754360000|2021-03-26 10:26:00|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|0
1616754390000|2021-03-26 10:26:30|3597.6|3597.6|3597.92|3597.92|3597.92|3597.92|3597.6|3597.6|0
1616754400000|2021-03-26 10:26:40|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|0
1616754480000|2021-03-26 10:28:00|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|0
1616754490000|2021-03-26 10:28:10|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|0
1616754520000|2021-03-26 10:28:40|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|0
1616754580000|2021-03-26 10:29:40|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|0
1616754590000|2021-03-26 10:29:50|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|0
1616754700000|2021-03-26 10:31:40|3599|3599|3603.03|3603.03|3603.03|3603.03|3599|3599|0
1616754730000|2021-03-26 10:32:10|3602.46|3602.46|3601.3|3601.3|3602.46|3602.46|3601.3|3601.3|0
1616754750000|2021-03-26 10:32:30|3600.73|3600.73|3600.15|3600.15|3600.73|3600.73|3600.15|3600.15|0
1616754790000|2021-03-26 10:33:10|3600.73|3600.73|3601.3|3601.3|3601.3|3601.3|3600.73|3600.73|0
1616754810000|2021-03-26 10:33:30|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|0
1616754830000|2021-03-26 10:33:50|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|0
1616754840000|2021-03-26 10:34:00|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|0
1616754950000|2021-03-26 10:35:50|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|0
1616754960000|2021-03-26 10:36:00|3604.11|3604.11|3604.11|3604.11|3604.11|3604.11|3604.11|3604.11|0
1616755010000|2021-03-26 10:36:50|3604.68|3604.68|3604.11|3604.11|3604.68|3604.68|3604.11|3604.11|0
1616755030000|2021-03-26 10:37:10|3604.68|3604.68|3604.68|3604.68|3604.68|3604.68|3604.68|3604.68|0
1616755120000|2021-03-26 10:38:40|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|0
1616755200000|2021-03-26 10:40:00|3602.74|3602.74|3602.63|3602.63|3602.74|3602.74|3602.63|3602.63|0
1616755210000|2021-03-26 10:40:10|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1616755280000|2021-03-26 10:41:20|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1616755290000|2021-03-26 10:41:30|3603.08|3603.08|3602.97|3602.97|3603.08|3603.08|3602.97|3602.97|0
1616755310000|2021-03-26 10:41:50|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|0
1616755320000|2021-03-26 10:42:00|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1616755340000|2021-03-26 10:42:20|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|0
1616755400000|2021-03-26 10:43:20|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1616755420000|2021-03-26 10:43:40|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|0
1616755450000|2021-03-26 10:44:10|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|0
1616755490000|2021-03-26 10:44:50|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|0
1616755540000|2021-03-26 10:45:40|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|0
1616755580000|2021-03-26 10:46:20|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|0
1616755660000|2021-03-26 10:47:40|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1616755730000|2021-03-26 10:48:50|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1616755750000|2021-03-26 10:49:10|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|0
1616755810000|2021-03-26 10:50:10|3603.55|3603.55|3603.79|3603.79|3603.79|3603.79|3603.55|3603.55|0
1616755910000|2021-03-26 10:51:50|3604.02|3604.02|3603.86|3603.86|3604.02|3604.02|3603.79|3603.79|0
1616755920000|2021-03-26 10:52:00|3603.97|3603.97|3604.65|3604.65|3604.65|3604.65|3603.97|3603.97|0
1616755980000|2021-03-26 10:53:00|3605.23|3605.23|3605.23|3605.23|3605.23|3605.23|3605.23|3605.23|0
1616756090000|2021-03-26 10:54:50|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|0
1616756210000|2021-03-26 10:56:50|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|0
1616756220000|2021-03-26 10:57:00|3605.46|3605.46|3606.04|3606.04|3606.04|3606.04|3605.46|3605.46|0
1616756230000|2021-03-26 10:57:10|3605.8|3605.8|3605.8|3605.8|3605.8|3605.8|3605.8|3605.8|0
1616756280000|2021-03-26 10:58:00|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|0
1616756360000|2021-03-26 10:59:20|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|0
1616756410000|2021-03-26 11:00:10|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|0
1616756420000|2021-03-26 11:00:20|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|0
1616756440000|2021-03-26 11:00:40|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|0
1616756480000|2021-03-26 11:01:20|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|0
1616756520000|2021-03-26 11:02:00|3607.2|3607.2|3607.67|3607.67|3607.67|3607.67|3607.2|3607.2|0
1616756530000|2021-03-26 11:02:10|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|0
1616756630000|2021-03-26 11:03:50|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|0
1616756640000|2021-03-26 11:04:00|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1616756700000|2021-03-26 11:05:00|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1616756770000|2021-03-26 11:06:10|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|0
1616756790000|2021-03-26 11:06:30|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|0
1616756900000|2021-03-26 11:08:20|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|0
1616756910000|2021-03-26 11:08:30|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|0
1616756920000|2021-03-26 11:08:40|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|0
1616756930000|2021-03-26 11:08:50|3610.06|3610.06|3610.3|3610.3|3610.3|3610.3|3610.06|3610.06|0
1616756940000|2021-03-26 11:09:00|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|0
1616757000000|2021-03-26 11:10:00|3609.98|3609.98|3611.71|3611.71|3611.71|3611.71|3609.98|3609.98|0
1616757040000|2021-03-26 11:10:40|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|0
1616757110000|2021-03-26 11:11:50|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|0
1616757160000|2021-03-26 11:12:40|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|0
1616757180000|2021-03-26 11:13:00|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|0
1616757190000|2021-03-26 11:13:10|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|0
1616757210000|2021-03-26 11:13:30|3610.21|3610.21|3610.45|3610.45|3610.45|3610.45|3610.21|3610.21|0
1616757260000|2021-03-26 11:14:20|3611.6|3611.6|3611.6|3611.6|3611.6|3611.6|3611.6|3611.6|0
1616757280000|2021-03-26 11:14:40|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|0
1616757290000|2021-03-26 11:14:50|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|0
1616757300000|2021-03-26 11:15:00|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|0
1616757310000|2021-03-26 11:15:10|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|0
1616757410000|2021-03-26 11:16:50|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|0
1616757430000|2021-03-26 11:17:10|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|0
1616757450000|2021-03-26 11:17:30|3611.69|3611.69|3612.26|3612.26|3612.26|3612.26|3611.69|3611.69|0
1616757510000|2021-03-26 11:18:30|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|0
1616757530000|2021-03-26 11:18:50|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|0
1616757660000|2021-03-26 11:21:00|3610.53|3610.53|3611.11|3611.11|3611.11|3611.11|3610.53|3610.53|0
1616757740000|2021-03-26 11:22:20|3609.96|3609.96|3610.53|3610.53|3610.53|3610.53|3609.96|3609.96|0
1616757760000|2021-03-26 11:22:40|3611.11|3611.11|3611.69|3611.69|3611.69|3611.69|3611.11|3611.11|0
1616757790000|2021-03-26 11:23:10|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|0
1616757800000|2021-03-26 11:23:20|3611.69|3611.69|3611.11|3611.11|3611.69|3611.69|3611.11|3611.11|0
1616757810000|2021-03-26 11:23:30|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|3610.53|0
1616757820000|2021-03-26 11:23:40|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|0
1616757850000|2021-03-26 11:24:10|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|0
1616757860000|2021-03-26 11:24:20|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|0
1616757880000|2021-03-26 11:24:40|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|3611.58|0
1616757890000|2021-03-26 11:24:50|3612.74|3612.74|3612.74|3612.74|3612.74|3612.74|3612.74|3612.74|0
1616757900000|2021-03-26 11:25:00|3612.97|3612.97|3612.74|3612.74|3612.97|3612.97|3612.74|3612.74|0
1616757920000|2021-03-26 11:25:20|3612.63|3612.63|3612.52|3612.52|3612.63|3612.63|3612.52|3612.52|0
1616757930000|2021-03-26 11:25:30|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|0
1616757950000|2021-03-26 11:25:50|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|0
1616758010000|2021-03-26 11:26:50|3614.15|3614.15|3614.15|3614.15|3614.15|3614.15|3614.15|3614.15|0
1616758020000|2021-03-26 11:27:00|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|0
1616758040000|2021-03-26 11:27:20|3614.15|3614.15|3613.57|3613.57|3614.15|3614.15|3613.57|3613.57|0
1616758090000|2021-03-26 11:28:10|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|0
1616758140000|2021-03-26 11:29:00|3614.15|3614.15|3614.15|3614.15|3614.15|3614.15|3614.15|3614.15|0
1616758170000|2021-03-26 11:29:30|3614.38|3614.38|3613.67|3613.67|3614.38|3614.38|3613.67|3613.67|0
1616758180000|2021-03-26 11:29:40|3613.44|3613.44|3613.41|3613.41|3613.44|3613.44|3613.2|3613.2|0
1616758200000|2021-03-26 11:30:00|3612.26|3612.26|3611.11|3611.11|3612.26|3612.26|3611.11|3611.11|0
1616758260000|2021-03-26 11:31:00|3612.26|3612.26|3612.5|3612.5|3612.84|3612.84|3612.26|3612.26|0
1616758270000|2021-03-26 11:31:10|3611.92|3611.92|3609.61|3609.61|3611.92|3611.92|3609.61|3609.61|0
1616758330000|2021-03-26 11:32:10|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|0
1616758360000|2021-03-26 11:32:40|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|3610.19|0
1616758370000|2021-03-26 11:32:50|3609.04|3609.04|3609.2|3609.2|3609.2|3609.2|3609.04|3609.04|0
1616758410000|2021-03-26 11:33:30|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|0
1616758420000|2021-03-26 11:33:40|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|3607.47|0
1616758430000|2021-03-26 11:33:50|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|0
1616758460000|2021-03-26 11:34:20|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|0
1616758600000|2021-03-26 11:36:40|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|0
1616758670000|2021-03-26 11:37:50|3605.5|3605.5|3605.27|3605.27|3605.5|3605.5|3605.27|3605.27|0
1616758700000|2021-03-26 11:38:20|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|0
1616758710000|2021-03-26 11:38:30|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|0
1616758770000|2021-03-26 11:39:30|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|3605.74|0
1616758800000|2021-03-26 11:40:00|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|0
1616758860000|2021-03-26 11:41:00|3605.4|3605.4|3605.87|3605.87|3605.97|3605.97|3605.4|3605.4|0
1616758890000|2021-03-26 11:41:30|3605.29|3605.29|3604.72|3604.72|3605.29|3605.29|3604.72|3604.72|0
1616759020000|2021-03-26 11:43:40|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|0
1616759030000|2021-03-26 11:43:50|3606.68|3606.68|3606.68|3606.68|3606.68|3606.68|3606.68|3606.68|0
1616759050000|2021-03-26 11:44:10|3606.92|3606.92|3607.49|3607.49|3607.49|3607.49|3606.92|3606.92|0
1616759060000|2021-03-26 11:44:20|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|0
1616759070000|2021-03-26 11:44:30|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|0
1616759080000|2021-03-26 11:44:40|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|0
1616759160000|2021-03-26 11:46:00|3606.81|3606.81|3606.58|3606.58|3607.05|3607.05|3606.58|3606.58|0
1616759170000|2021-03-26 11:46:10|3605.42|3605.42|3606|3606|3606|3606|3605.42|3605.42|0
1616759200000|2021-03-26 11:46:40|3605.42|3605.42|3604.27|3604.27|3605.42|3605.42|3604.27|3604.27|0
1616759270000|2021-03-26 11:47:50|3603.7|3603.7|3601.97|3601.97|3603.7|3603.7|3601.97|3601.97|0
1616759300000|2021-03-26 11:48:20|3602.28|3602.28|3602.28|3602.28|3602.49|3602.49|3602.28|3602.28|0
1616759310000|2021-03-26 11:48:30|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|0
1616759320000|2021-03-26 11:48:40|3602.28|3602.28|3602.07|3602.07|3602.28|3602.28|3602.07|3602.07|0
1616759340000|2021-03-26 11:49:00|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|0
1616759370000|2021-03-26 11:49:30|3602.41|3602.41|3602.41|3602.41|3602.41|3602.41|3602.41|3602.41|0
1616759460000|2021-03-26 11:51:00|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|0
1616759470000|2021-03-26 11:51:10|3601.6|3601.6|3601.02|3601.02|3601.6|3601.6|3601.02|3601.02|0
1616759500000|2021-03-26 11:51:40|3601.6|3601.6|3600.45|3600.45|3601.6|3601.6|3600.45|3600.45|0
1616759520000|2021-03-26 11:52:00|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|0
1616759580000|2021-03-26 11:53:00|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|0
1616759660000|2021-03-26 11:54:20|3600.45|3600.45|3599.87|3599.87|3600.45|3600.45|3599.87|3599.87|0
1616759680000|2021-03-26 11:54:40|3600.45|3600.45|3599.87|3599.87|3600.45|3600.45|3599.87|3599.87|0
1616759700000|2021-03-26 11:55:00|3600.45|3600.45|3601.02|3601.02|3601.02|3601.02|3600.45|3600.45|0
1616759720000|2021-03-26 11:55:20|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|0
1616759750000|2021-03-26 11:55:50|3602.75|3602.75|3603.33|3603.33|3603.33|3603.33|3602.75|3602.75|0
1616759770000|2021-03-26 11:56:10|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|0
1616759800000|2021-03-26 11:56:40|3602.41|3602.41|3602.41|3602.41|3602.65|3602.65|3602.41|3602.41|0
1616759810000|2021-03-26 11:56:50|3602.18|3602.18|3602.41|3602.41|3602.41|3602.41|3602.18|3602.18|0
1616759850000|2021-03-26 11:57:30|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|0
1616759880000|2021-03-26 11:58:00|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|0
1616759890000|2021-03-26 11:58:10|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1616759900000|2021-03-26 11:58:20|3601.13|3601.13|3601.23|3601.23|3601.55|3601.55|3601.13|3601.13|0
1616759910000|2021-03-26 11:58:30|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|0
1616759960000|2021-03-26 11:59:20|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|3602.96|0
1616759980000|2021-03-26 11:59:40|3602.73|3602.73|3602.49|3602.49|3602.73|3602.73|3602.49|3602.49|0
1616759990000|2021-03-26 11:59:50|3602.02|3602.02|3602.49|3602.49|3602.49|3602.49|3602.02|3602.02|0
1616760000000|2021-03-26 12:00:00|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|0
1616760030000|2021-03-26 12:00:30|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|0
1616760080000|2021-03-26 12:01:20|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|0
1616760100000|2021-03-26 12:01:40|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|0
1616760140000|2021-03-26 12:02:20|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|0
1616760180000|2021-03-26 12:03:00|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|0
1616760210000|2021-03-26 12:03:30|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|0
1616760290000|2021-03-26 12:04:50|3599.13|3599.13|3598.66|3598.66|3599.13|3599.13|3598.66|3598.66|0
1616760300000|2021-03-26 12:05:00|3598.09|3598.09|3597.51|3597.51|3598.09|3598.09|3597.51|3597.51|0
1616760350000|2021-03-26 12:05:50|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|0
1616760380000|2021-03-26 12:06:20|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|0
1616760480000|2021-03-26 12:08:00|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|0
1616760500000|2021-03-26 12:08:20|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|0
1616760550000|2021-03-26 12:09:10|3596.93|3596.93|3596.36|3596.36|3596.93|3596.93|3596.36|3596.36|0
1616760560000|2021-03-26 12:09:20|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1616760610000|2021-03-26 12:10:10|3596.14|3596.14|3596.04|3596.04|3596.14|3596.14|3596.04|3596.04|0
1616760630000|2021-03-26 12:10:30|3596.62|3596.62|3596.38|3596.38|3596.62|3596.62|3596.38|3596.38|0
1616760640000|2021-03-26 12:10:40|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|0
1616760680000|2021-03-26 12:11:20|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|0
1616760690000|2021-03-26 12:11:30|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|0
1616760710000|2021-03-26 12:11:50|3595.09|3595.09|3595.09|3595.09|3595.09|3595.09|3595.09|3595.09|0
1616760720000|2021-03-26 12:12:00|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|0
1616760730000|2021-03-26 12:12:10|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|0
1616760770000|2021-03-26 12:12:50|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|0
1616760780000|2021-03-26 12:13:00|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|0
1616760790000|2021-03-26 12:13:10|3596.48|3596.48|3595.91|3595.91|3596.48|3596.48|3595.91|3595.91|0
1616760800000|2021-03-26 12:13:20|3596.14|3596.14|3597.3|3597.3|3597.3|3597.3|3596.14|3596.14|0
1616760820000|2021-03-26 12:13:40|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|0
1616760840000|2021-03-26 12:14:00|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|0
1616760860000|2021-03-26 12:14:20|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|0
1616760950000|2021-03-26 12:15:50|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|0
1616761010000|2021-03-26 12:16:50|3596.85|3596.85|3597.43|3597.43|3597.43|3597.43|3596.85|3596.85|0
1616761040000|2021-03-26 12:17:20|3597.66|3597.66|3597.66|3597.66|3597.9|3597.9|3597.66|3597.66|0
1616761050000|2021-03-26 12:17:30|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|0
1616761100000|2021-03-26 12:18:20|3597.32|3597.32|3596.74|3596.74|3597.32|3597.32|3596.74|3596.74|0
1616761110000|2021-03-26 12:18:30|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|0
1616761140000|2021-03-26 12:19:00|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|3596.06|0
1616761150000|2021-03-26 12:19:10|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|0
1616761160000|2021-03-26 12:19:20|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|0
1616761260000|2021-03-26 12:21:00|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|0
1616761270000|2021-03-26 12:21:10|3595.8|3595.8|3595.22|3595.22|3595.8|3595.8|3595.22|3595.22|0
1616761340000|2021-03-26 12:22:20|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|0
1616761370000|2021-03-26 12:22:50|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|0
1616761640000|2021-03-26 12:27:20|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|3594.31|0
1616761650000|2021-03-26 12:27:30|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|0
1616761680000|2021-03-26 12:28:00|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|0
1616761690000|2021-03-26 12:28:10|3593.6|3593.6|3593.12|3593.12|3593.6|3593.6|3593.12|3593.12|0
1616761730000|2021-03-26 12:28:50|3593.7|3593.7|3593.47|3593.47|3593.7|3593.7|3593.47|3593.47|0
1616761790000|2021-03-26 12:29:50|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|0
1616761810000|2021-03-26 12:30:10|3593.49|3593.49|3593.49|3593.49|3593.91|3593.91|3593.38|3593.38|0
1616761830000|2021-03-26 12:30:30|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|0
1616761870000|2021-03-26 12:31:10|3594.04|3594.04|3594.04|3594.04|3594.04|3594.04|3594.04|3594.04|0
1616761880000|2021-03-26 12:31:20|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|0
1616761920000|2021-03-26 12:32:00|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|0
1616761930000|2021-03-26 12:32:10|3593.83|3593.83|3594.07|3594.07|3594.07|3594.07|3593.83|3593.83|0
1616761950000|2021-03-26 12:32:30|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|0
1616761970000|2021-03-26 12:32:50|3595.59|3595.59|3595.83|3595.83|3595.83|3595.83|3595.59|3595.59|0
1616762020000|2021-03-26 12:33:40|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|0
1616762040000|2021-03-26 12:34:00|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|0
1616762070000|2021-03-26 12:34:30|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|3596.4|0
1616762080000|2021-03-26 12:34:40|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|0
1616762220000|2021-03-26 12:37:00|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|0
1616762330000|2021-03-26 12:38:50|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|0
1616762360000|2021-03-26 12:39:20|3597.87|3597.87|3598.11|3598.11|3598.11|3598.11|3597.87|3597.87|0
1616762370000|2021-03-26 12:39:30|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|0
1616762380000|2021-03-26 12:39:40|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|0
1616762430000|2021-03-26 12:40:30|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|0
1616762490000|2021-03-26 12:41:30|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|3597.17|0
1616762500000|2021-03-26 12:41:40|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|0
1616762540000|2021-03-26 12:42:20|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|0
1616762570000|2021-03-26 12:42:50|3599.03|3599.03|3598.79|3598.79|3599.03|3599.03|3598.79|3598.79|0
1616762590000|2021-03-26 12:43:10|3599.37|3599.37|3599.61|3599.61|3599.61|3599.61|3599.37|3599.37|0
1616762600000|2021-03-26 12:43:20|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|0
1616762660000|2021-03-26 12:44:20|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|0
1616762670000|2021-03-26 12:44:30|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|0
1616762680000|2021-03-26 12:44:40|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|0
1616762740000|2021-03-26 12:45:40|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|0
1616762750000|2021-03-26 12:45:50|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|0
1616762760000|2021-03-26 12:46:00|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|0
1616762830000|2021-03-26 12:47:10|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|0
1616762850000|2021-03-26 12:47:30|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|0
1616762870000|2021-03-26 12:47:50|3599.71|3599.71|3598.9|3598.9|3599.71|3599.71|3598.9|3598.9|0
1616762880000|2021-03-26 12:48:00|3599.37|3599.37|3599.13|3599.13|3599.37|3599.37|3599.13|3599.13|0
1616762900000|2021-03-26 12:48:20|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|0
1616762970000|2021-03-26 12:49:30|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|0
1616763120000|2021-03-26 12:52:00|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|0
1616763140000|2021-03-26 12:52:20|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|0
1616763150000|2021-03-26 12:52:30|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|0
1616763180000|2021-03-26 12:53:00|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|0
1616763190000|2021-03-26 12:53:10|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|0
1616763210000|2021-03-26 12:53:30|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|0
1616763240000|2021-03-26 12:54:00|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|0
1616763280000|2021-03-26 12:54:40|3599.47|3599.47|3599.47|3599.47|3600.04|3600.04|3599.47|3599.47|0
1616763290000|2021-03-26 12:54:50|3599.94|3599.94|3600.65|3600.65|3600.65|3600.65|3599.94|3599.94|0
1616763300000|2021-03-26 12:55:00|3600.76|3600.76|3601.53|3601.53|3601.53|3601.53|3600.76|3600.76|0
1616763310000|2021-03-26 12:55:10|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|0
1616763360000|2021-03-26 12:56:00|3600.84|3600.84|3599.71|3599.71|3600.84|3600.84|3599.71|3599.71|0
1616763370000|2021-03-26 12:56:10|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|0
1616763420000|2021-03-26 12:57:00|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|3599.13|0
1616763430000|2021-03-26 12:57:10|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|0
1616763450000|2021-03-26 12:57:30|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|0
1616763500000|2021-03-26 12:58:20|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|0
1616763590000|2021-03-26 12:59:50|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|0
1616763630000|2021-03-26 13:00:30|3600.03|3600.03|3600.27|3600.27|3600.27|3600.27|3600.03|3600.03|0
1616763650000|2021-03-26 13:00:50|3600.5|3600.5|3600.5|3600.5|3600.5|3600.5|3600.5|3600.5|0
1616763660000|2021-03-26 13:01:00|3600.27|3600.27|3600.48|3600.48|3600.48|3600.48|3600.27|3600.27|0
1616763730000|2021-03-26 13:02:10|3600.37|3600.37|3600.16|3600.16|3600.37|3600.37|3600.16|3600.16|0
1616763750000|2021-03-26 13:02:30|3599.74|3599.74|3599.84|3599.84|3599.84|3599.84|3599.74|3599.74|0
1616763760000|2021-03-26 13:02:40|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|0
1616763790000|2021-03-26 13:03:10|3598.11|3598.11|3597.77|3597.77|3598.35|3598.35|3597.77|3597.77|0
1616763850000|2021-03-26 13:04:10|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|0
1616763860000|2021-03-26 13:04:20|3596.96|3596.96|3596.38|3596.38|3596.96|3596.96|3596.38|3596.38|0
1616763930000|2021-03-26 13:05:30|3596.62|3596.62|3596.04|3596.04|3596.62|3596.62|3596.04|3596.04|0
1616763940000|2021-03-26 13:05:40|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|0
1616763960000|2021-03-26 13:06:00|3596.18|3596.18|3596.41|3596.41|3596.41|3596.41|3596.18|3596.18|0
1616763980000|2021-03-26 13:06:20|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|0
1616763990000|2021-03-26 13:06:30|3595.94|3595.94|3595.94|3595.94|3595.94|3595.94|3595.94|3595.94|0
1616764000000|2021-03-26 13:06:40|3595.41|3595.41|3596.56|3596.56|3596.56|3596.56|3595.3|3595.3|0
1616764010000|2021-03-26 13:06:50|3597.72|3597.72|3598.27|3598.27|3598.27|3598.27|3597.72|3597.72|0
1616764030000|2021-03-26 13:07:10|3598.51|3598.51|3598.98|3598.98|3598.98|3598.98|3598.51|3598.51|0
1616764050000|2021-03-26 13:07:30|3598.66|3598.66|3600.05|3600.05|3600.05|3600.05|3598.66|3598.66|0
1616764060000|2021-03-26 13:07:40|3600.29|3600.29|3600.52|3600.52|3600.52|3600.52|3600.29|3600.29|0
1616764070000|2021-03-26 13:07:50|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|0
1616764080000|2021-03-26 13:08:00|3600.99|3600.99|3601.23|3601.23|3601.23|3601.23|3600.99|3600.99|0
1616764090000|2021-03-26 13:08:10|3602.38|3602.38|3601.81|3601.81|3602.38|3602.38|3601.81|3601.81|0
1616764110000|2021-03-26 13:08:30|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|0
1616764150000|2021-03-26 13:09:10|3601.57|3601.57|3601.33|3601.33|3601.57|3601.57|3601.33|3601.33|0
1616764200000|2021-03-26 13:10:00|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|0
1616764240000|2021-03-26 13:10:40|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|0
1616764260000|2021-03-26 13:11:00|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|0
1616764270000|2021-03-26 13:11:10|3601.73|3601.73|3601.73|3601.73|3601.73|3601.73|3601.73|3601.73|0
1616764300000|2021-03-26 13:11:40|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|0
1616764460000|2021-03-26 13:14:20|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1616764500000|2021-03-26 13:15:00|3600.91|3600.91|3600.44|3600.44|3600.91|3600.91|3600.44|3600.44|0
1616764530000|2021-03-26 13:15:30|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|0
1616764590000|2021-03-26 13:16:30|3600.91|3600.91|3599.97|3599.97|3600.91|3600.91|3599.97|3599.97|0
1616764600000|2021-03-26 13:16:40|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|0
1616764610000|2021-03-26 13:16:50|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|0
1616764640000|2021-03-26 13:17:20|3599.84|3599.84|3600.08|3600.08|3600.08|3600.08|3599.84|3599.84|0
1616764660000|2021-03-26 13:17:40|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|0
1616764730000|2021-03-26 13:18:50|3599.73|3599.73|3599.97|3599.97|3599.97|3599.97|3599.73|3599.73|0
1616764750000|2021-03-26 13:19:10|3598.82|3598.82|3599.39|3599.39|3599.39|3599.39|3598.82|3598.82|0
1616764800000|2021-03-26 13:20:00|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|0
1616764830000|2021-03-26 13:20:30|3599.05|3599.05|3598.63|3598.63|3599.05|3599.05|3598.63|3598.63|0
1616764840000|2021-03-26 13:20:40|3598.86|3598.86|3599.02|3599.02|3599.02|3599.02|3598.86|3598.86|0
1616764860000|2021-03-26 13:21:00|3599.13|3599.13|3599.13|3599.13|3599.71|3599.71|3599.13|3599.13|0
1616764890000|2021-03-26 13:21:30|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|3599.37|0
1616764930000|2021-03-26 13:22:10|3599.26|3599.26|3599.26|3599.26|3599.26|3599.26|3599.26|3599.26|0
1616765100000|2021-03-26 13:25:00|3599.5|3599.5|3599.97|3599.97|3600.21|3600.21|3599.5|3599.5|0
1616765130000|2021-03-26 13:25:30|3600.55|3600.55|3600.31|3600.31|3600.55|3600.55|3600.31|3600.31|0
1616765160000|2021-03-26 13:26:00|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|0
1616765170000|2021-03-26 13:26:10|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|0
1616765220000|2021-03-26 13:27:00|3600.18|3600.18|3600.29|3600.29|3600.29|3600.29|3600.18|3600.18|0
1616765230000|2021-03-26 13:27:10|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|0
1616765250000|2021-03-26 13:27:30|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|0
1616765300000|2021-03-26 13:28:20|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|0
1616765320000|2021-03-26 13:28:40|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|0
1616765330000|2021-03-26 13:28:50|3602.34|3602.34|3602.91|3602.91|3602.91|3602.91|3602.34|3602.34|0
1616765380000|2021-03-26 13:29:40|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|0
1616765410000|2021-03-26 13:30:10|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|0
1616765420000|2021-03-26 13:30:20|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|3603.81|0
1616765460000|2021-03-26 13:31:00|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|3604.04|0
1616765470000|2021-03-26 13:31:10|3604.28|3604.28|3604.52|3604.52|3604.52|3604.52|3604.28|3604.28|0
1616765480000|2021-03-26 13:31:20|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|0
1616765500000|2021-03-26 13:31:40|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|0
1616765510000|2021-03-26 13:31:50|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|0
1616765520000|2021-03-26 13:32:00|3606.25|3606.25|3606.14|3606.14|3606.25|3606.25|3606.14|3606.14|0
1616765540000|2021-03-26 13:32:20|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|0
1616765560000|2021-03-26 13:32:40|3605.56|3605.56|3605.33|3605.33|3605.56|3605.56|3605.33|3605.33|0
1616765570000|2021-03-26 13:32:50|3605.56|3605.56|3605.56|3605.56|3605.56|3605.56|3605.56|3605.56|0
1616765580000|2021-03-26 13:33:00|3604.99|3604.99|3604.99|3604.99|3604.99|3604.99|3604.99|3604.99|0
1616765590000|2021-03-26 13:33:10|3605.09|3605.09|3604.99|3604.99|3605.09|3605.09|3604.99|3604.99|0
1616765640000|2021-03-26 13:34:00|3604.51|3604.51|3604.41|3604.41|3604.51|3604.51|3604.41|3604.41|0
1616765660000|2021-03-26 13:34:20|3604.17|3604.17|3605.32|3605.32|3605.32|3605.32|3604.17|3604.17|0
1616765680000|2021-03-26 13:34:40|3604.79|3604.79|3604.69|3604.69|3604.79|3604.79|3604.69|3604.69|0
1616765700000|2021-03-26 13:35:00|3605.26|3605.26|3602.49|3602.49|3605.26|3605.26|3602.49|3602.49|0
1616765710000|2021-03-26 13:35:10|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|0
1616765730000|2021-03-26 13:35:30|3601.1|3601.1|3600.89|3600.89|3601.1|3601.1|3600.89|3600.89|0
1616765750000|2021-03-26 13:35:50|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|0
1616765760000|2021-03-26 13:36:00|3600.2|3600.2|3599.63|3599.63|3600.2|3600.2|3599.63|3599.63|0
1616765770000|2021-03-26 13:36:10|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|0
1616765790000|2021-03-26 13:36:30|3599.63|3599.63|3600.2|3600.2|3600.2|3600.2|3599.63|3599.63|0
1616765800000|2021-03-26 13:36:40|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1616765820000|2021-03-26 13:37:00|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1616765830000|2021-03-26 13:37:10|3601.38|3601.38|3601.15|3601.15|3601.38|3601.38|3601.15|3601.15|0
1616765850000|2021-03-26 13:37:30|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.67|3600.67|0
1616765860000|2021-03-26 13:37:40|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|0
1616765870000|2021-03-26 13:37:50|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|0
1616765880000|2021-03-26 13:38:00|3600.54|3600.54|3600.31|3600.31|3600.54|3600.54|3600.31|3600.31|0
1616765900000|2021-03-26 13:38:20|3599.83|3599.83|3600.78|3600.78|3600.78|3600.78|3599.83|3599.83|0
1616765910000|2021-03-26 13:38:30|3600.31|3600.31|3599.83|3599.83|3600.54|3600.54|3599.83|3599.83|0
1616765920000|2021-03-26 13:38:40|3599.99|3599.99|3600.47|3600.47|3600.47|3600.47|3599.99|3599.99|0
1616765940000|2021-03-26 13:39:00|3600.7|3600.7|3602.77|3602.77|3602.77|3602.77|3600.7|3600.7|0
1616765960000|2021-03-26 13:39:20|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|0
1616765970000|2021-03-26 13:39:30|3604.97|3604.97|3604.4|3604.4|3604.97|3604.97|3604.4|3604.4|0
1616766000000|2021-03-26 13:40:00|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|0
1616766030000|2021-03-26 13:40:30|3605.11|3605.11|3605.34|3605.34|3605.34|3605.34|3605.11|3605.11|0
1616766040000|2021-03-26 13:40:40|3605.56|3605.56|3605.56|3605.56|3605.56|3605.56|3605.56|3605.56|0
1616766050000|2021-03-26 13:40:50|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|0
1616766060000|2021-03-26 13:41:00|3605.32|3605.32|3605.08|3605.08|3605.32|3605.32|3605.08|3605.08|0
1616766090000|2021-03-26 13:41:30|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|0
1616766100000|2021-03-26 13:41:40|3603.93|3603.93|3603.69|3603.69|3603.93|3603.93|3603.69|3603.69|0
1616766140000|2021-03-26 13:42:20|3603.93|3603.93|3602.78|3602.78|3603.93|3603.93|3602.78|3602.78|0
1616766150000|2021-03-26 13:42:30|3602.99|3602.99|3602.88|3602.88|3602.99|3602.99|3602.88|3602.88|0
1616766160000|2021-03-26 13:42:40|3603.04|3603.04|3604.09|3604.09|3604.67|3604.67|3603.04|3603.04|0
1616766210000|2021-03-26 13:43:30|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|0
1616766220000|2021-03-26 13:43:40|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|0
1616766240000|2021-03-26 13:44:00|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|0
1616766250000|2021-03-26 13:44:10|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|0
1616766270000|2021-03-26 13:44:30|3605.7|3605.7|3605.93|3605.93|3605.93|3605.93|3605.7|3605.7|0
1616766280000|2021-03-26 13:44:40|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|0
1616766310000|2021-03-26 13:45:10|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|0
1616766360000|2021-03-26 13:46:00|3607.56|3607.56|3606.88|3606.88|3607.56|3607.56|3606.41|3606.41|0
1616766380000|2021-03-26 13:46:20|3607.2|3607.2|3607.04|3607.04|3607.2|3607.2|3607.04|3607.04|0
1616766400000|2021-03-26 13:46:40|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|0
1616766420000|2021-03-26 13:47:00|3607.04|3607.04|3606.93|3606.93|3607.04|3607.04|3606.46|3606.46|0
1616766440000|2021-03-26 13:47:20|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|0
1616766460000|2021-03-26 13:47:40|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|0
1616766480000|2021-03-26 13:48:00|3607.98|3607.98|3608.56|3608.56|3608.56|3608.56|3607.98|3607.98|0
1616766490000|2021-03-26 13:48:10|3608.32|3608.32|3607.62|3607.62|3608.32|3608.32|3607.62|3607.62|0
1616766530000|2021-03-26 13:48:50|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1616766550000|2021-03-26 13:49:10|3607.62|3607.62|3608.19|3608.19|3608.19|3608.19|3607.62|3607.62|0
1616766570000|2021-03-26 13:49:30|3607.48|3607.48|3608.3|3608.3|3608.3|3608.3|3607.48|3607.48|0
1616766610000|2021-03-26 13:50:10|3609.45|3609.45|3609.69|3609.69|3609.69|3609.69|3609.45|3609.45|0
1616766620000|2021-03-26 13:50:20|3609.79|3609.79|3610|3610|3610|3610|3609.79|3609.79|0
1616766640000|2021-03-26 13:50:40|3610.24|3610.24|3609.92|3609.92|3610.24|3610.24|3609.92|3609.92|0
1616766650000|2021-03-26 13:50:50|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|0
1616766660000|2021-03-26 13:51:00|3609.24|3609.24|3608.56|3608.56|3609.24|3609.24|3608.56|3608.56|0
1616766690000|2021-03-26 13:51:30|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|0
1616766720000|2021-03-26 13:52:00|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|0
1616766740000|2021-03-26 13:52:20|3610.52|3610.52|3610.52|3610.52|3610.52|3610.52|3610.52|3610.52|0
1616766780000|2021-03-26 13:53:00|3611.1|3611.1|3611.1|3611.1|3611.1|3611.1|3611.1|3611.1|0
1616766800000|2021-03-26 13:53:20|3611.2|3611.2|3611.2|3611.2|3611.2|3611.2|3611.2|3611.2|0
1616766820000|2021-03-26 13:53:40|3610.97|3610.97|3611.68|3611.68|3611.68|3611.68|3610.97|3610.97|0
1616766890000|2021-03-26 13:54:50|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|0
1616766930000|2021-03-26 13:55:30|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|0
1616766950000|2021-03-26 13:55:50|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|3611.78|0
1616766980000|2021-03-26 13:56:20|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|0
1616766990000|2021-03-26 13:56:30|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|0
1616767080000|2021-03-26 13:58:00|3611.41|3611.41|3610.99|3610.99|3611.41|3611.41|3610.99|3610.99|0
1616767090000|2021-03-26 13:58:10|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|0
1616767110000|2021-03-26 13:58:30|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|0
1616767170000|2021-03-26 13:59:30|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|0
1616767190000|2021-03-26 13:59:50|3611.8|3611.8|3611.64|3611.64|3611.8|3611.8|3611.64|3611.64|0
1616767240000|2021-03-26 14:00:40|3611.07|3611.07|3610.83|3610.83|3611.07|3611.07|3610.83|3610.83|0
1616767270000|2021-03-26 14:01:10|3611.41|3611.41|3611.98|3611.98|3611.98|3611.98|3611.41|3611.41|0
1616767280000|2021-03-26 14:01:20|3611.75|3611.75|3612.32|3612.32|3612.32|3612.32|3611.75|3611.75|0
1616767290000|2021-03-26 14:01:30|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|0
1616767300000|2021-03-26 14:01:40|3611.38|3611.38|3610.8|3610.8|3611.38|3611.38|3610.8|3610.8|0
1616767320000|2021-03-26 14:02:00|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|0
1616767390000|2021-03-26 14:03:10|3612.43|3612.43|3612.67|3612.67|3612.67|3612.67|3612.43|3612.43|0
1616767400000|2021-03-26 14:03:20|3612.43|3612.43|3612.19|3612.19|3612.43|3612.43|3612.19|3612.19|0
1616767410000|2021-03-26 14:03:30|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|0
1616767430000|2021-03-26 14:03:50|3612.06|3612.06|3611.85|3611.85|3612.06|3612.06|3611.85|3611.85|0
1616767480000|2021-03-26 14:04:40|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|0
1616767490000|2021-03-26 14:04:50|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|0
1616767500000|2021-03-26 14:05:00|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|0
1616767540000|2021-03-26 14:05:40|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|0
1616767550000|2021-03-26 14:05:50|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|0
1616767560000|2021-03-26 14:06:00|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|0
1616767570000|2021-03-26 14:06:10|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|0
1616767580000|2021-03-26 14:06:20|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|0
1616767600000|2021-03-26 14:06:40|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|0
1616767620000|2021-03-26 14:07:00|3613.53|3613.53|3612.38|3612.38|3613.53|3613.53|3612.38|3612.38|0
1616767640000|2021-03-26 14:07:20|3612.61|3612.61|3612.38|3612.38|3612.61|3612.61|3612.38|3612.38|0
1616767660000|2021-03-26 14:07:40|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|0
1616767670000|2021-03-26 14:07:50|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3612.95|3612.95|0
1616767720000|2021-03-26 14:08:40|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|0
1616767760000|2021-03-26 14:09:20|3614.68|3614.68|3614.68|3614.68|3614.68|3614.68|3614.68|3614.68|0
1616767810000|2021-03-26 14:10:10|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|0
1616767830000|2021-03-26 14:10:30|3613.29|3613.29|3612.82|3612.82|3613.29|3613.29|3612.82|3612.82|0
1616767860000|2021-03-26 14:11:00|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|0
1616767870000|2021-03-26 14:11:10|3612.72|3612.72|3613.87|3613.87|3613.87|3613.87|3612.72|3612.72|0
1616767910000|2021-03-26 14:11:50|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|0
1616767920000|2021-03-26 14:12:00|3613.53|3613.53|3614.11|3614.11|3614.11|3614.11|3613.53|3613.53|0
1616767930000|2021-03-26 14:12:10|3613.53|3613.53|3614.21|3614.21|3614.21|3614.21|3613.06|3613.06|0
1616767940000|2021-03-26 14:12:20|3614.45|3614.45|3615.02|3615.02|3615.02|3615.02|3614.45|3614.45|0
1616767960000|2021-03-26 14:12:40|3615.34|3615.34|3615.13|3615.13|3615.34|3615.34|3615.13|3615.13|0
1616767970000|2021-03-26 14:12:50|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|0
1616767980000|2021-03-26 14:13:00|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|0
1616767990000|2021-03-26 14:13:10|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|0
1616768010000|2021-03-26 14:13:30|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|0
1616768080000|2021-03-26 14:14:40|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|0
1616768090000|2021-03-26 14:14:50|3617.73|3617.73|3617.49|3617.49|3617.73|3617.73|3617.49|3617.49|0
1616768160000|2021-03-26 14:16:00|3617.28|3617.28|3616.85|3616.85|3617.28|3617.28|3616.85|3616.85|0
1616768170000|2021-03-26 14:16:10|3616.75|3616.75|3617.54|3617.54|3617.54|3617.54|3616.75|3616.75|0
1616768180000|2021-03-26 14:16:20|3618.11|3618.11|3617.54|3617.54|3618.11|3618.11|3617.54|3617.54|0
1616768190000|2021-03-26 14:16:30|3615.81|3615.81|3615.23|3615.23|3615.81|3615.81|3615.23|3615.23|0
1616768200000|2021-03-26 14:16:40|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1616768210000|2021-03-26 14:16:50|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|0
1616768220000|2021-03-26 14:17:00|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|0
1616768230000|2021-03-26 14:17:10|3614.08|3614.08|3614.65|3614.65|3614.65|3614.65|3614.08|3614.08|0
1616768240000|2021-03-26 14:17:20|3614.87|3614.87|3615.42|3615.42|3615.42|3615.42|3614.87|3614.87|0
1616768300000|2021-03-26 14:18:20|3615.66|3615.66|3615.76|3615.76|3616.08|3616.08|3615.66|3615.66|0
1616768320000|2021-03-26 14:18:40|3616.08|3616.08|3616.34|3616.34|3616.34|3616.34|3615.76|3615.76|0
1616768340000|2021-03-26 14:19:00|3618.07|3618.07|3619.22|3619.22|3619.22|3619.22|3617.49|3617.49|0
1616768350000|2021-03-26 14:19:10|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|0
1616768370000|2021-03-26 14:19:30|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|0
1616768420000|2021-03-26 14:20:20|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|0
1616768440000|2021-03-26 14:20:40|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|0
1616768460000|2021-03-26 14:21:00|3618.43|3618.43|3617.96|3617.96|3618.43|3618.43|3617.96|3617.96|0
1616768500000|2021-03-26 14:21:40|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|0
1616768510000|2021-03-26 14:21:50|3615.66|3615.66|3615.66|3615.66|3615.66|3615.66|3615.66|3615.66|0
1616768550000|2021-03-26 14:22:30|3615.42|3615.42|3615.18|3615.18|3615.42|3615.42|3615.18|3615.18|0
1616768570000|2021-03-26 14:22:50|3615.76|3615.76|3615.44|3615.44|3615.76|3615.76|3615.44|3615.44|0
1616768660000|2021-03-26 14:24:20|3615.86|3615.86|3615.76|3615.76|3615.86|3615.86|3615.76|3615.76|0
1616768680000|2021-03-26 14:24:40|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|0
1616768700000|2021-03-26 14:25:00|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|0
1616768710000|2021-03-26 14:25:10|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|0
1616768740000|2021-03-26 14:25:40|3616.02|3616.02|3616.23|3616.23|3616.23|3616.23|3616.02|3616.02|0
1616768790000|2021-03-26 14:26:30|3616.07|3616.07|3615.91|3615.91|3616.07|3616.07|3615.91|3615.91|0
1616768800000|2021-03-26 14:26:40|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|0
1616768840000|2021-03-26 14:27:20|3615.44|3615.44|3615.55|3615.55|3615.55|3615.55|3615.44|3615.44|0
1616768850000|2021-03-26 14:27:30|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|3614.39|0
1616768860000|2021-03-26 14:27:40|3614.71|3614.71|3614.71|3614.71|3614.71|3614.71|3614.71|3614.71|0
1616768870000|2021-03-26 14:27:50|3613.56|3613.56|3612.98|3612.98|3613.56|3613.56|3612.98|3612.98|0
1616768880000|2021-03-26 14:28:00|3613.45|3613.45|3614.95|3614.95|3614.95|3614.95|3613.45|3613.45|0
1616768920000|2021-03-26 14:28:40|3614.53|3614.53|3614.74|3614.74|3614.74|3614.74|3614.42|3614.42|0
1616768930000|2021-03-26 14:28:50|3615.89|3615.89|3615.34|3615.34|3616.02|3616.02|3615.34|3615.34|0
1616768940000|2021-03-26 14:29:00|3615.91|3615.91|3615.38|3615.38|3615.91|3615.91|3615.38|3615.38|0
1616768950000|2021-03-26 14:29:10|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|0
1616768970000|2021-03-26 14:29:30|3615.94|3615.94|3616.1|3616.1|3616.1|3616.1|3615.94|3615.94|0
1616768990000|2021-03-26 14:29:50|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|0
1616769010000|2021-03-26 14:30:10|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|3615.2|0
1616769020000|2021-03-26 14:30:20|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|0
1616769030000|2021-03-26 14:30:30|3614.84|3614.84|3614.84|3614.84|3614.84|3614.84|3614.84|3614.84|0
1616769050000|2021-03-26 14:30:50|3614.13|3614.13|3613.89|3613.89|3614.36|3614.36|3613.89|3613.89|0
1616769060000|2021-03-26 14:31:00|3614.13|3614.13|3613.89|3613.89|3614.13|3614.13|3613.89|3613.89|0
1616769120000|2021-03-26 14:32:00|3614.47|3614.47|3615.28|3615.28|3615.28|3615.28|3614.47|3614.47|0
1616769130000|2021-03-26 14:32:10|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|3615.86|0
1616769140000|2021-03-26 14:32:20|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|0
1616769150000|2021-03-26 14:32:30|3615.86|3615.86|3615.62|3615.62|3615.86|3615.86|3615.62|3615.62|0
1616769160000|2021-03-26 14:32:40|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|0
1616769210000|2021-03-26 14:33:30|3614.62|3614.62|3614.73|3614.73|3614.73|3614.73|3614.62|3614.62|0
1616769240000|2021-03-26 14:34:00|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|0
1616769280000|2021-03-26 14:34:40|3615.28|3615.28|3615.28|3615.28|3615.28|3615.28|3615.28|3615.28|0
1616769300000|2021-03-26 14:35:00|3614.7|3614.7|3615.17|3615.17|3615.17|3615.17|3614.6|3614.6|0
1616769310000|2021-03-26 14:35:10|3615.75|3615.75|3615.75|3615.75|3615.75|3615.75|3615.75|3615.75|0
1616769330000|2021-03-26 14:35:30|3615.17|3615.17|3614.02|3614.02|3615.17|3615.17|3614.02|3614.02|0
1616769340000|2021-03-26 14:35:40|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|0
1616769350000|2021-03-26 14:35:50|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|0
1616769390000|2021-03-26 14:36:30|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|0
1616769410000|2021-03-26 14:36:50|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|0
1616769420000|2021-03-26 14:37:00|3611.93|3611.93|3610.77|3610.77|3611.93|3611.93|3610.77|3610.77|0
1616769430000|2021-03-26 14:37:10|3610.3|3610.3|3610.06|3610.06|3610.3|3610.3|3610.06|3610.06|0
1616769450000|2021-03-26 14:37:30|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|0
1616769490000|2021-03-26 14:38:10|3609.59|3609.59|3609.02|3609.02|3609.59|3609.59|3609.02|3609.02|0
1616769510000|2021-03-26 14:38:30|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|0
1616769530000|2021-03-26 14:38:50|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|0
1616769550000|2021-03-26 14:39:10|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|0
1616769590000|2021-03-26 14:39:50|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|0
1616769600000|2021-03-26 14:40:00|3611.66|3611.66|3612.24|3612.24|3612.24|3612.24|3611.66|3611.66|0
1616769660000|2021-03-26 14:41:00|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|0
1616769680000|2021-03-26 14:41:20|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|0
1616769710000|2021-03-26 14:41:50|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|0
1616769720000|2021-03-26 14:42:00|3613.84|3613.84|3613.84|3613.84|3613.84|3613.84|3613.84|3613.84|0
1616769730000|2021-03-26 14:42:10|3614.08|3614.08|3614.31|3614.31|3614.31|3614.31|3614.08|3614.08|0
1616769750000|2021-03-26 14:42:30|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|3615.47|0
1616769790000|2021-03-26 14:43:10|3615.63|3615.63|3615.05|3615.05|3615.63|3615.63|3615.05|3615.05|0
1616769850000|2021-03-26 14:44:10|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|0
1616769860000|2021-03-26 14:44:20|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|0
1616769870000|2021-03-26 14:44:30|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|0
1616769920000|2021-03-26 14:45:20|3614.21|3614.21|3614.79|3614.79|3614.79|3614.79|3614.21|3614.21|0
1616769930000|2021-03-26 14:45:30|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|0
1616769960000|2021-03-26 14:46:00|3614.79|3614.79|3614.21|3614.21|3614.79|3614.79|3614.21|3614.21|0
1616769970000|2021-03-26 14:46:10|3613.64|3613.64|3612.96|3612.96|3613.64|3613.64|3612.96|3612.96|0
1616770020000|2021-03-26 14:47:00|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|0
1616770030000|2021-03-26 14:47:10|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|0
1616770050000|2021-03-26 14:47:30|3611.91|3611.91|3611.91|3611.91|3611.91|3611.91|3611.91|3611.91|0
1616770070000|2021-03-26 14:47:50|3612.01|3612.01|3610.97|3610.97|3612.01|3612.01|3610.75|3610.75|0
1616770080000|2021-03-26 14:48:00|3610.39|3610.39|3610.39|3610.39|3610.39|3610.39|3610.39|3610.39|0
1616770090000|2021-03-26 14:48:10|3610.15|3610.15|3609.58|3609.58|3610.15|3610.15|3609.58|3609.58|0
1616770100000|2021-03-26 14:48:20|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|0
1616770130000|2021-03-26 14:48:50|3609.84|3609.84|3609.94|3609.94|3609.94|3609.94|3609.84|3609.84|0
1616770190000|2021-03-26 14:49:50|3609.7|3609.7|3609.23|3609.23|3609.7|3609.7|3609.23|3609.23|0
1616770200000|2021-03-26 14:50:00|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1616770210000|2021-03-26 14:50:10|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|0
1616770260000|2021-03-26 14:51:00|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1616770300000|2021-03-26 14:51:40|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|0
1616770360000|2021-03-26 14:52:40|3609|3609|3609|3609|3609|3609|3609|3609|0
1616770380000|2021-03-26 14:53:00|3608.79|3608.79|3607.53|3607.53|3608.79|3608.79|3607.53|3607.53|0
1616770390000|2021-03-26 14:53:10|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|0
1616770400000|2021-03-26 14:53:20|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|0
1616770430000|2021-03-26 14:53:50|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|0
1616770470000|2021-03-26 14:54:30|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|0
1616770490000|2021-03-26 14:54:50|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1616770510000|2021-03-26 14:55:10|3607.32|3607.32|3607.11|3607.11|3607.32|3607.32|3607.11|3607.11|0
1616770520000|2021-03-26 14:55:20|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|0
1616770590000|2021-03-26 14:56:30|3605.85|3605.85|3604.53|3604.53|3605.85|3605.85|3604.53|3604.53|0
1616770600000|2021-03-26 14:56:40|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|0
1616770610000|2021-03-26 14:56:50|3603.53|3603.53|3603.85|3603.85|3603.85|3603.85|3603.53|3603.53|0
1616770620000|2021-03-26 14:57:00|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|0
1616770650000|2021-03-26 14:57:30|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|3604.43|0
1616770680000|2021-03-26 14:58:00|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|0
1616770690000|2021-03-26 14:58:10|3605.69|3605.69|3605.45|3605.45|3605.69|3605.69|3605.45|3605.45|0
1616770710000|2021-03-26 14:58:30|3605.56|3605.56|3605.56|3605.56|3605.56|3605.56|3605.56|3605.56|0
1616770730000|2021-03-26 14:58:50|3605.4|3605.4|3605.43|3605.43|3605.43|3605.43|3605.16|3605.16|0
1616770740000|2021-03-26 14:59:00|3605.9|3605.9|3605.9|3605.9|3605.9|3605.9|3605.9|3605.9|0
1616770750000|2021-03-26 14:59:10|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|0
1616770760000|2021-03-26 14:59:20|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3605.79|3605.79|0
1616770790000|2021-03-26 14:59:50|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|0
1616770800000|2021-03-26 15:00:00|3611.22|3611.22|3609.15|3609.15|3611.45|3611.45|3608.57|3608.57|0
1616770810000|2021-03-26 15:00:10|3609.73|3609.73|3610.2|3610.2|3610.2|3610.2|3609.62|3609.62|0
1616770820000|2021-03-26 15:00:20|3610.09|3610.09|3609.86|3609.86|3610.09|3610.09|3609.28|3609.28|0
1616770830000|2021-03-26 15:00:30|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|0
1616770840000|2021-03-26 15:00:40|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|0
1616770860000|2021-03-26 15:01:00|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|0
1616770870000|2021-03-26 15:01:10|3608.39|3608.39|3608.28|3608.28|3608.39|3608.39|3608.28|3608.28|0
1616770920000|2021-03-26 15:02:00|3607.75|3607.75|3607.17|3607.17|3607.75|3607.75|3607.17|3607.17|0
1616770930000|2021-03-26 15:02:10|3607.07|3607.07|3606.83|3606.83|3607.07|3607.07|3606.83|3606.83|0
1616770950000|2021-03-26 15:02:30|3607.36|3607.36|3607.78|3607.78|3607.78|3607.78|3607.36|3607.36|0
1616770970000|2021-03-26 15:02:50|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|0
1616770980000|2021-03-26 15:03:00|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|0
1616770990000|2021-03-26 15:03:10|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|0
1616771010000|2021-03-26 15:03:30|3607.66|3607.66|3608.23|3608.23|3608.23|3608.23|3607.66|3607.66|0
1616771040000|2021-03-26 15:04:00|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|0
1616771050000|2021-03-26 15:04:10|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|0
1616771060000|2021-03-26 15:04:20|3607.94|3607.94|3608.18|3608.18|3608.18|3608.18|3607.94|3607.94|0
1616771080000|2021-03-26 15:04:40|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|0
1616771110000|2021-03-26 15:05:10|3609.33|3609.33|3608.75|3608.75|3609.33|3609.33|3608.75|3608.75|0
1616771120000|2021-03-26 15:05:20|3608.52|3608.52|3608.52|3608.52|3608.52|3608.52|3608.52|3608.52|0
1616771160000|2021-03-26 15:06:00|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|3607.94|0
1616771170000|2021-03-26 15:06:10|3608.36|3608.36|3608.1|3608.1|3608.36|3608.36|3607.79|3607.79|0
1616771230000|2021-03-26 15:07:10|3607.53|3607.53|3606.37|3606.37|3607.53|3607.53|3606.37|3606.37|0
1616771240000|2021-03-26 15:07:20|3606.61|3606.61|3606.19|3606.19|3606.61|3606.61|3606.19|3606.19|0
1616771260000|2021-03-26 15:07:40|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|0
1616771270000|2021-03-26 15:07:50|3605.27|3605.27|3605.74|3605.74|3605.74|3605.74|3605.27|3605.27|0
1616771280000|2021-03-26 15:08:00|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|0
1616771290000|2021-03-26 15:08:10|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|0
1616771320000|2021-03-26 15:08:40|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|0
1616771340000|2021-03-26 15:09:00|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|0
1616771370000|2021-03-26 15:09:30|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|0
1616771380000|2021-03-26 15:09:40|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|0
1616771410000|2021-03-26 15:10:10|3606.4|3606.4|3604.67|3604.67|3606.4|3606.4|3604.67|3604.67|0
1616771440000|2021-03-26 15:10:40|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|0
1616771460000|2021-03-26 15:11:00|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|0
1616771500000|2021-03-26 15:11:40|3601.57|3601.57|3602.15|3602.15|3602.15|3602.15|3601.57|3601.57|0
1616771520000|2021-03-26 15:12:00|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|0
1616771540000|2021-03-26 15:12:20|3601.68|3601.68|3601.1|3601.1|3601.68|3601.68|3601.1|3601.1|0
1616771560000|2021-03-26 15:12:40|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|0
1616771580000|2021-03-26 15:13:00|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|0
1616771600000|2021-03-26 15:13:20|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|3600.89|0
1616771630000|2021-03-26 15:13:50|3600.65|3600.65|3599.27|3599.27|3600.65|3600.65|3599.27|3599.27|0
1616771640000|2021-03-26 15:14:00|3598.69|3598.69|3600.16|3600.16|3600.48|3600.48|3598.69|3598.69|0
1616771680000|2021-03-26 15:14:40|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|0
1616771700000|2021-03-26 15:15:00|3600.74|3600.74|3599.58|3599.58|3600.74|3600.74|3599.58|3599.58|0
1616771710000|2021-03-26 15:15:10|3599.37|3599.37|3599.69|3599.69|3599.69|3599.69|3599.37|3599.37|0
1616771720000|2021-03-26 15:15:20|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|0
1616771740000|2021-03-26 15:15:40|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|0
1616771750000|2021-03-26 15:15:50|3599.69|3599.69|3598.9|3598.9|3599.69|3599.69|3598.9|3598.9|0
1616771760000|2021-03-26 15:16:00|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|0
1616771770000|2021-03-26 15:16:10|3598.22|3598.22|3598.79|3598.79|3598.79|3598.79|3598.22|3598.22|0
1616771810000|2021-03-26 15:16:50|3599.37|3599.37|3599.84|3599.84|3599.84|3599.84|3599.37|3599.37|0
1616771820000|2021-03-26 15:17:00|3599.27|3599.27|3598.93|3598.93|3599.27|3599.27|3598.69|3598.69|0
1616771910000|2021-03-26 15:18:30|3598.35|3598.35|3597.3|3597.3|3598.35|3598.35|3597.3|3597.3|0
1616771940000|2021-03-26 15:19:00|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|0
1616772000000|2021-03-26 15:20:00|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|0
1616772010000|2021-03-26 15:20:10|3598.58|3598.58|3598.37|3598.37|3598.58|3598.58|3598.37|3598.37|0
1616772030000|2021-03-26 15:20:30|3598.95|3598.95|3599.06|3599.06|3599.06|3599.06|3598.48|3598.48|0
1616772040000|2021-03-26 15:20:40|3599.63|3599.63|3600.21|3600.21|3600.21|3600.21|3599.63|3599.63|0
1616772060000|2021-03-26 15:21:00|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|0
1616772080000|2021-03-26 15:21:20|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|0
1616772090000|2021-03-26 15:21:30|3599.16|3599.16|3600.31|3600.31|3600.31|3600.31|3599.16|3599.16|0
1616772110000|2021-03-26 15:21:50|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|0
1616772120000|2021-03-26 15:22:00|3599.84|3599.84|3599.27|3599.27|3599.84|3599.84|3599.27|3599.27|0
1616772130000|2021-03-26 15:22:10|3600.42|3600.42|3600.65|3600.65|3600.65|3600.65|3600.42|3600.42|0
1616772160000|2021-03-26 15:22:40|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|0
1616772170000|2021-03-26 15:22:50|3599.5|3599.5|3599.5|3599.5|3599.5|3599.5|3599.5|3599.5|0
1616772190000|2021-03-26 15:23:10|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|0
1616772200000|2021-03-26 15:23:20|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|0
1616772220000|2021-03-26 15:23:40|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|0
1616772230000|2021-03-26 15:23:50|3600.29|3600.29|3600.87|3600.87|3600.87|3600.87|3600.29|3600.29|0
1616772290000|2021-03-26 15:24:50|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|0
1616772300000|2021-03-26 15:25:00|3601.34|3601.34|3601.1|3601.1|3601.34|3601.34|3601.1|3601.1|0
1616772310000|2021-03-26 15:25:10|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|0
1616772330000|2021-03-26 15:25:30|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|0
1616772340000|2021-03-26 15:25:40|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|0
1616772350000|2021-03-26 15:25:50|3600.18|3600.18|3600.76|3600.76|3600.76|3600.76|3600.18|3600.18|0
1616772360000|2021-03-26 15:26:00|3601.18|3601.18|3601|3601|3601.18|3601.18|3600.76|3600.76|0
1616772380000|2021-03-26 15:26:20|3601.1|3601.1|3601.78|3601.78|3601.78|3601.78|3601.1|3601.1|0
1616772400000|2021-03-26 15:26:40|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|0
1616772410000|2021-03-26 15:26:50|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|0
1616772430000|2021-03-26 15:27:10|3602.7|3602.7|3602.6|3602.6|3602.7|3602.7|3602.6|3602.6|0
1616772440000|2021-03-26 15:27:20|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|0
1616772460000|2021-03-26 15:27:40|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|0
1616772470000|2021-03-26 15:27:50|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|0
1616772500000|2021-03-26 15:28:20|3604.09|3604.09|3603.99|3603.99|3604.09|3604.09|3603.99|3603.99|0
1616772520000|2021-03-26 15:28:40|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|0
1616772530000|2021-03-26 15:28:50|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|0
1616772540000|2021-03-26 15:29:00|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|0
1616772560000|2021-03-26 15:29:20|3603.41|3603.41|3603.99|3603.99|3603.99|3603.99|3603.41|3603.41|0
1616772580000|2021-03-26 15:29:40|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|0
1616772590000|2021-03-26 15:29:50|3605.24|3605.24|3605.82|3605.82|3605.82|3605.82|3605.24|3605.24|0
1616772620000|2021-03-26 15:30:20|3605.24|3605.24|3604.67|3604.67|3605.24|3605.24|3604.67|3604.67|0
1616772660000|2021-03-26 15:31:00|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|0
1616772670000|2021-03-26 15:31:10|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|0
1616772710000|2021-03-26 15:31:50|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|3605.88|0
1616772730000|2021-03-26 15:32:10|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|0
1616772780000|2021-03-26 15:33:00|3608.42|3608.42|3607.84|3607.84|3608.42|3608.42|3607.84|3607.84|0
1616772840000|2021-03-26 15:34:00|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|0
1616772850000|2021-03-26 15:34:10|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|0
1616772860000|2021-03-26 15:34:20|3608.42|3608.42|3610.15|3610.15|3610.15|3610.15|3608.42|3608.42|0
1616772870000|2021-03-26 15:34:30|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|0
1616772880000|2021-03-26 15:34:40|3610.81|3610.81|3610.81|3610.81|3610.81|3610.81|3610.81|3610.81|0
1616772940000|2021-03-26 15:35:40|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|0
1616772960000|2021-03-26 15:36:00|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|3609.34|0
1616772970000|2021-03-26 15:36:10|3609.91|3609.91|3610.15|3610.15|3610.15|3610.15|3609.91|3609.91|0
1616773020000|2021-03-26 15:37:00|3610.39|3610.39|3610.23|3610.23|3610.39|3610.39|3610.23|3610.23|0
1616773030000|2021-03-26 15:37:10|3610.39|3610.39|3610.91|3610.91|3610.91|3610.91|3610.33|3610.33|0
1616773050000|2021-03-26 15:37:30|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|0
1616773080000|2021-03-26 15:38:00|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|0
1616773090000|2021-03-26 15:38:10|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|0
1616773110000|2021-03-26 15:38:30|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|0
1616773150000|2021-03-26 15:39:10|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|0
1616773200000|2021-03-26 15:40:00|3611.61|3611.61|3612.19|3612.19|3612.19|3612.19|3611.61|3611.61|0
1616773260000|2021-03-26 15:41:00|3611.04|3611.04|3609.31|3609.31|3611.04|3611.04|3609.31|3609.31|0
1616773280000|2021-03-26 15:41:20|3609.88|3609.88|3609.31|3609.31|3609.88|3609.88|3609.31|3609.31|0
1616773370000|2021-03-26 15:42:50|3610.46|3610.46|3610.57|3610.57|3610.57|3610.57|3610.46|3610.46|0
1616773390000|2021-03-26 15:43:10|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|0
1616773410000|2021-03-26 15:43:30|3612.3|3612.3|3612.3|3612.3|3612.3|3612.3|3612.3|3612.3|0
1616773420000|2021-03-26 15:43:40|3612.53|3612.53|3613.11|3613.11|3613.11|3613.11|3612.53|3612.53|0
1616773440000|2021-03-26 15:44:00|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|0
1616773450000|2021-03-26 15:44:10|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|0
1616773490000|2021-03-26 15:44:50|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|0
1616773500000|2021-03-26 15:45:00|3610.8|3610.8|3610.8|3610.8|3610.8|3610.8|3610.57|3610.57|0
1616773510000|2021-03-26 15:45:10|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|0
1616773560000|2021-03-26 15:46:00|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|3611.74|0
1616773570000|2021-03-26 15:46:10|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|0
1616773620000|2021-03-26 15:47:00|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|0
1616773630000|2021-03-26 15:47:10|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|0
1616773740000|2021-03-26 15:49:00|3613.06|3613.06|3612.24|3612.24|3613.06|3613.06|3612.24|3612.24|0
1616773750000|2021-03-26 15:49:10|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|0
1616773770000|2021-03-26 15:49:30|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|0
1616773780000|2021-03-26 15:49:40|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1616773800000|2021-03-26 15:50:00|3610.07|3610.07|3610.3|3610.3|3610.3|3610.3|3610.07|3610.07|0
1616773860000|2021-03-26 15:51:00|3611.01|3611.01|3610.77|3610.77|3611.01|3611.01|3610.77|3610.77|0
1616773890000|2021-03-26 15:51:30|3610.35|3610.35|3610.93|3610.93|3610.93|3610.93|3610.35|3610.35|0
1616773920000|2021-03-26 15:52:00|3611.03|3611.03|3611.03|3611.03|3611.03|3611.03|3611.03|3611.03|0
1616773930000|2021-03-26 15:52:10|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|0
1616773940000|2021-03-26 15:52:20|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|0
1616773970000|2021-03-26 15:52:50|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|0
1616773980000|2021-03-26 15:53:00|3610.3|3610.3|3609.72|3609.72|3610.3|3610.3|3609.72|3609.72|0
1616774010000|2021-03-26 15:53:30|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|0
1616774070000|2021-03-26 15:54:30|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|3609.81|0
1616774100000|2021-03-26 15:55:00|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|0
1616774140000|2021-03-26 15:55:40|3610.62|3610.62|3610.62|3610.62|3611.2|3611.2|3610.62|3610.62|0
1616774150000|2021-03-26 15:55:50|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|0
1616774180000|2021-03-26 15:56:20|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|0
1616774220000|2021-03-26 15:57:00|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|0
1616774250000|2021-03-26 15:57:30|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|0
1616774270000|2021-03-26 15:57:50|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|0
1616774280000|2021-03-26 15:58:00|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|0
1616774290000|2021-03-26 15:58:10|3612.92|3612.92|3612.35|3612.35|3612.92|3612.92|3612.35|3612.35|0
1616774300000|2021-03-26 15:58:20|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|0
1616774340000|2021-03-26 15:59:00|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|0
1616774390000|2021-03-26 15:59:50|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|0
1616774400000|2021-03-26 16:00:00|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|0
1616774440000|2021-03-26 16:00:40|3613.63|3613.63|3613.95|3613.95|3613.95|3613.95|3613.63|3613.63|0
1616774450000|2021-03-26 16:00:50|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|0
1616774480000|2021-03-26 16:01:20|3614.29|3614.29|3614.87|3614.87|3614.87|3614.87|3614.29|3614.29|0
1616774510000|2021-03-26 16:01:50|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|0
1616774560000|2021-03-26 16:02:40|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|0
1616774630000|2021-03-26 16:03:50|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|0
1616774650000|2021-03-26 16:04:10|3614.29|3614.29|3614.37|3614.37|3614.37|3614.37|3614.29|3614.29|0
1616774660000|2021-03-26 16:04:20|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|0
1616774680000|2021-03-26 16:04:40|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|0
1616774690000|2021-03-26 16:04:50|3614.97|3614.97|3616.13|3616.13|3616.13|3616.13|3614.97|3614.97|0
1616774720000|2021-03-26 16:05:20|3615.65|3615.65|3615.65|3615.65|3615.65|3615.65|3615.65|3615.65|0
1616774730000|2021-03-26 16:05:30|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|0
1616774740000|2021-03-26 16:05:40|3614.26|3614.26|3614.26|3614.26|3614.26|3614.26|3613.69|3613.69|0
1616774750000|2021-03-26 16:05:50|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|0
1616774780000|2021-03-26 16:06:20|3614.26|3614.26|3614.26|3614.26|3614.26|3614.26|3614.26|3614.26|0
1616774790000|2021-03-26 16:06:30|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|0
1616774800000|2021-03-26 16:06:40|3613.58|3613.58|3613.58|3613.58|3613.58|3613.58|3613.58|3613.58|0
1616774820000|2021-03-26 16:07:00|3613.01|3613.01|3612.67|3612.67|3613.24|3613.24|3612.67|3612.67|0
1616774830000|2021-03-26 16:07:10|3612.09|3612.09|3613.24|3613.24|3613.24|3613.24|3612.09|3612.09|0
1616774880000|2021-03-26 16:08:00|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|0
1616774890000|2021-03-26 16:08:10|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|3612.43|0
1616774910000|2021-03-26 16:08:30|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|0
1616774930000|2021-03-26 16:08:50|3613.58|3613.58|3614.05|3614.05|3614.05|3614.05|3613.48|3613.48|0
1616774940000|2021-03-26 16:09:00|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|0
1616774950000|2021-03-26 16:09:10|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|0
1616774960000|2021-03-26 16:09:20|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|0
1616774980000|2021-03-26 16:09:40|3614.63|3614.63|3614.39|3614.39|3614.63|3614.63|3614.39|3614.39|0
1616775000000|2021-03-26 16:10:00|3614.16|3614.16|3612.74|3612.74|3614.16|3614.16|3612.27|3612.27|0
1616775010000|2021-03-26 16:10:10|3612.5|3612.5|3612.03|3612.03|3612.5|3612.5|3612.03|3612.03|0
1616775030000|2021-03-26 16:10:30|3612.5|3612.5|3612.74|3612.74|3612.74|3612.74|3612.5|3612.5|0
1616775040000|2021-03-26 16:10:40|3612.5|3612.5|3612.27|3612.27|3612.5|3612.5|3612.27|3612.27|0
1616775050000|2021-03-26 16:10:50|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|0
1616775060000|2021-03-26 16:11:00|3612.27|3612.27|3612.5|3612.5|3612.5|3612.5|3612.27|3612.27|0
1616775080000|2021-03-26 16:11:20|3612.74|3612.74|3612.95|3612.95|3612.95|3612.95|3612.74|3612.74|0
1616775100000|2021-03-26 16:11:40|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|0
1616775110000|2021-03-26 16:11:50|3612.95|3612.95|3613.19|3613.19|3613.19|3613.19|3612.95|3612.95|0
1616775140000|2021-03-26 16:12:20|3613.29|3613.29|3612.58|3612.58|3613.29|3613.29|3612.58|3612.58|0
1616775180000|2021-03-26 16:13:00|3613.16|3613.16|3613.87|3613.87|3613.87|3613.87|3613.16|3613.16|0
1616775200000|2021-03-26 16:13:20|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|0
1616775220000|2021-03-26 16:13:40|3614.66|3614.66|3615|3615|3615|3615|3614.66|3614.66|0
1616775230000|2021-03-26 16:13:50|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1616775240000|2021-03-26 16:14:00|3615.34|3615.34|3615.1|3615.1|3615.34|3615.34|3615.1|3615.1|0
1616775250000|2021-03-26 16:14:10|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|0
1616775280000|2021-03-26 16:14:40|3614.76|3614.76|3615.1|3615.1|3615.1|3615.1|3614.53|3614.53|0
1616775290000|2021-03-26 16:14:50|3614.89|3614.89|3614.76|3614.76|3615|3615|3614.76|3614.76|0
1616775300000|2021-03-26 16:15:00|3615.34|3615.34|3615.55|3615.55|3615.55|3615.55|3614.97|3614.97|0
1616775310000|2021-03-26 16:15:10|3615.76|3615.76|3615.18|3615.18|3615.76|3615.76|3615.18|3615.18|0
1616775320000|2021-03-26 16:15:20|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|0
1616775330000|2021-03-26 16:15:30|3615.89|3615.89|3615.89|3615.89|3615.89|3615.89|3615.89|3615.89|0
1616775340000|2021-03-26 16:15:40|3616|3616|3616.34|3616.34|3616.58|3616.58|3616|3616|0
1616775360000|2021-03-26 16:16:00|3615.76|3615.76|3614.71|3614.71|3615.76|3615.76|3614.71|3614.71|0
1616775370000|2021-03-26 16:16:10|3614.55|3614.55|3613.98|3613.98|3614.55|3614.55|3613.98|3613.98|0
1616775390000|2021-03-26 16:16:30|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|3614.45|0
1616775410000|2021-03-26 16:16:50|3615.03|3615.03|3613.87|3613.87|3615.03|3615.03|3613.87|3613.87|0
1616775430000|2021-03-26 16:17:10|3613.98|3613.98|3615.13|3615.13|3615.13|3615.13|3613.98|3613.98|0
1616775460000|2021-03-26 16:17:40|3615.37|3615.37|3615.37|3615.37|3615.6|3615.6|3615.37|3615.37|0
1616775470000|2021-03-26 16:17:50|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|0
1616775520000|2021-03-26 16:18:40|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|3615.37|0
1616775530000|2021-03-26 16:18:50|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|3615.53|0
1616775540000|2021-03-26 16:19:00|3615.76|3615.76|3615.76|3615.76|3615.76|3615.76|3615.76|3615.76|0
1616775550000|2021-03-26 16:19:10|3616|3616|3616|3616|3616|3616|3616|3616|0
1616775590000|2021-03-26 16:19:50|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|0
1616775600000|2021-03-26 16:20:00|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.24|3616.24|0
1616775610000|2021-03-26 16:20:10|3616.71|3616.71|3616.94|3616.94|3616.94|3616.94|3616.71|3616.71|0
1616775620000|2021-03-26 16:20:20|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|0
1616775630000|2021-03-26 16:20:30|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|0
1616775640000|2021-03-26 16:20:40|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|0
1616775660000|2021-03-26 16:21:00|3616.29|3616.29|3616.06|3616.06|3616.29|3616.29|3616.06|3616.06|0
1616775670000|2021-03-26 16:21:10|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|0
1616775680000|2021-03-26 16:21:20|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|0
1616775690000|2021-03-26 16:21:30|3616.16|3616.16|3616.16|3616.16|3616.16|3616.16|3616.16|3616.16|0
1616775720000|2021-03-26 16:22:00|3616.27|3616.27|3616.16|3616.16|3616.27|3616.27|3616.16|3616.16|0
1616775730000|2021-03-26 16:22:10|3616|3616|3616|3616|3616.58|3616.58|3616|3616|0
1616775750000|2021-03-26 16:22:30|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|0
1616775770000|2021-03-26 16:22:50|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|0
1616775780000|2021-03-26 16:23:00|3616.58|3616.58|3616.58|3616.58|3616.58|3616.58|3616.58|3616.58|0
1616775820000|2021-03-26 16:23:40|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|3616.81|0
1616775840000|2021-03-26 16:24:00|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|0
1616775860000|2021-03-26 16:24:20|3616.47|3616.47|3616.05|3616.05|3616.47|3616.47|3616.05|3616.05|0
1616775880000|2021-03-26 16:24:40|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|0
1616775890000|2021-03-26 16:24:50|3616.73|3616.73|3616.86|3616.86|3616.97|3616.97|3616.73|3616.73|0
1616775900000|2021-03-26 16:25:00|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|0
1616775910000|2021-03-26 16:25:10|3616.05|3616.05|3616.05|3616.05|3616.05|3616.05|3616.05|3616.05|0
1616775920000|2021-03-26 16:25:20|3616.21|3616.21|3616.68|3616.68|3616.68|3616.68|3616.21|3616.21|0
1616775930000|2021-03-26 16:25:30|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|0
1616775940000|2021-03-26 16:25:40|3617.02|3617.02|3616.55|3616.55|3617.02|3617.02|3616.55|3616.55|0
1616775950000|2021-03-26 16:25:50|3615.98|3615.98|3616.21|3616.21|3616.21|3616.21|3615.4|3615.4|0
1616775960000|2021-03-26 16:26:00|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|0
1616775980000|2021-03-26 16:26:20|3616.63|3616.63|3616.52|3616.52|3616.63|3616.63|3616.52|3616.52|0
1616776000000|2021-03-26 16:26:40|3615.95|3615.95|3616.52|3616.52|3616.52|3616.52|3615.95|3615.95|0
1616776040000|2021-03-26 16:27:20|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|0
1616776050000|2021-03-26 16:27:30|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|0
1616776080000|2021-03-26 16:28:00|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|0
1616776090000|2021-03-26 16:28:10|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|3617.2|0
1616776110000|2021-03-26 16:28:30|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|0
1616776130000|2021-03-26 16:28:50|3616.52|3616.52|3615.81|3615.81|3616.52|3616.52|3615.81|3615.81|0
1616776140000|2021-03-26 16:29:00|3616.29|3616.29|3616.39|3616.39|3616.39|3616.39|3615.81|3615.81|0
1616776150000|2021-03-26 16:29:10|3615.81|3615.81|3616.63|3616.63|3616.63|3616.63|3615.81|3615.81|0
1616776160000|2021-03-26 16:29:20|3617.2|3617.2|3616.47|3616.47|3617.2|3617.2|3616.47|3616.47|0
1616776170000|2021-03-26 16:29:30|3617.04|3617.04|3615.89|3615.89|3617.04|3617.04|3615.68|3615.68|0
1616776180000|2021-03-26 16:29:40|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|0
1616776190000|2021-03-26 16:29:50|3616.94|3616.94|3616.28|3616.28|3617.51|3617.51|3616.04|3616.04|0
1617002100000|2021-03-29 07:15:00|3621.72|3621.72|3621.14|3621.14|3621.72|3621.72|3621.14|3621.14|0
1617002110000|2021-03-29 07:15:10|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|0
1617002160000|2021-03-29 07:16:00|3618.83|3618.83|3619.99|3619.99|3620.56|3620.56|3618.83|3618.83|0
1617002170000|2021-03-29 07:16:10|3619.51|3619.51|3618.81|3618.81|3619.51|3619.51|3618.81|3618.81|0
1617002190000|2021-03-29 07:16:30|3618.23|3618.23|3617.08|3617.08|3618.23|3618.23|3617.08|3617.08|0
1617002210000|2021-03-29 07:16:50|3616.5|3616.5|3614.98|3614.98|3616.5|3616.5|3614.98|3614.98|0
1617002220000|2021-03-29 07:17:00|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|0
1617002270000|2021-03-29 07:17:50|3613.9|3613.9|3613.64|3613.64|3614.79|3614.79|3613.64|3613.64|0
1617002280000|2021-03-29 07:18:00|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|0
1617002290000|2021-03-29 07:18:10|3613.98|3613.98|3612.56|3612.56|3613.98|3613.98|3612.56|3612.56|0
1617002310000|2021-03-29 07:18:30|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|0
1617002340000|2021-03-29 07:19:00|3609.78|3609.78|3608.05|3608.05|3609.78|3609.78|3608.05|3608.05|0
1617002350000|2021-03-29 07:19:10|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|3607.82|0
1617002360000|2021-03-29 07:19:20|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|0
1617002380000|2021-03-29 07:19:40|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|0
1617002400000|2021-03-29 07:20:00|3608.03|3608.03|3608.03|3608.03|3608.03|3608.03|3608.03|3608.03|0
1617002410000|2021-03-29 07:20:10|3608.26|3608.26|3608.5|3608.5|3608.5|3608.5|3608.26|3608.26|0
1617002460000|2021-03-29 07:21:00|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|0
1617002480000|2021-03-29 07:21:20|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|0
1617002500000|2021-03-29 07:21:40|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1617002520000|2021-03-29 07:22:00|3607.21|3607.21|3606.06|3606.06|3607.21|3607.21|3606.06|3606.06|0
1617002530000|2021-03-29 07:22:10|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|0
1617002540000|2021-03-29 07:22:20|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|0
1617002590000|2021-03-29 07:23:10|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|0
1617002630000|2021-03-29 07:23:50|3603.76|3603.76|3604.23|3604.23|3604.23|3604.23|3603.76|3603.76|0
1617002680000|2021-03-29 07:24:40|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|0
1617002700000|2021-03-29 07:25:00|3601.76|3601.76|3601.76|3601.76|3601.76|3601.76|3601.76|3601.76|0
1617002750000|2021-03-29 07:25:50|3600.6|3600.6|3599.79|3599.79|3600.6|3600.6|3599.79|3599.79|0
1617002760000|2021-03-29 07:26:00|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|0
1617002800000|2021-03-29 07:26:40|3598.64|3598.64|3597.49|3597.49|3598.64|3598.64|3597.49|3597.49|0
1617002840000|2021-03-29 07:27:20|3596.91|3596.91|3596.33|3596.33|3596.91|3596.91|3596.33|3596.33|0
1617002880000|2021-03-29 07:28:00|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|0
1617002890000|2021-03-29 07:28:10|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|0
1617002920000|2021-03-29 07:28:40|3596.97|3596.97|3596.39|3596.39|3596.97|3596.97|3596.39|3596.39|0
1617002960000|2021-03-29 07:29:20|3598.12|3598.12|3598.7|3598.7|3598.7|3598.7|3598.12|3598.12|0
1617002990000|2021-03-29 07:29:50|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|0
1617003000000|2021-03-29 07:30:00|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|3599.27|3599.27|0
1617003010000|2021-03-29 07:30:10|3601|3601|3601.68|3601.68|3601.68|3601.68|3600.53|3600.53|0
1617003020000|2021-03-29 07:30:20|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|0
1617003030000|2021-03-29 07:30:30|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|0
1617003040000|2021-03-29 07:30:40|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|0
1617003050000|2021-03-29 07:30:50|3605.04|3605.04|3605.04|3605.04|3605.04|3605.04|3605.04|3605.04|0
1617003060000|2021-03-29 07:31:00|3606.19|3606.19|3607.34|3607.34|3607.34|3607.34|3606.19|3606.19|0
1617003070000|2021-03-29 07:31:10|3607.92|3607.92|3610.8|3610.8|3610.8|3610.8|3607.92|3607.92|0
1617003080000|2021-03-29 07:31:20|3610.23|3610.23|3609.65|3609.65|3610.8|3610.8|3609.65|3609.65|0
1617003090000|2021-03-29 07:31:30|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|3609.07|0
1617003100000|2021-03-29 07:31:40|3609.65|3609.65|3608.13|3608.13|3610.44|3610.44|3608.13|3608.13|0
1617003110000|2021-03-29 07:31:50|3608.03|3608.03|3606.87|3606.87|3608.03|3608.03|3606.87|3606.87|0
1617003130000|2021-03-29 07:32:10|3607.45|3607.45|3607.45|3607.45|3607.45|3607.45|3607.45|3607.45|0
1617003150000|2021-03-29 07:32:30|3606.98|3606.98|3606.4|3606.4|3606.98|3606.98|3606.4|3606.4|0
1617003180000|2021-03-29 07:33:00|3605.93|3605.93|3605.46|3605.46|3605.93|3605.93|3605.46|3605.46|0
1617003210000|2021-03-29 07:33:30|3604.98|3604.98|3603.57|3603.57|3604.98|3604.98|3603.57|3603.57|0
1617003220000|2021-03-29 07:33:40|3602.99|3602.99|3603.46|3603.46|3603.46|3603.46|3602.99|3602.99|0
1617003270000|2021-03-29 07:34:30|3604.04|3604.04|3602.89|3602.89|3604.04|3604.04|3602.89|3602.89|0
1617003280000|2021-03-29 07:34:40|3602.78|3602.78|3600.73|3600.73|3602.78|3602.78|3600.73|3600.73|0
1617003290000|2021-03-29 07:34:50|3601.05|3601.05|3599.79|3599.79|3601.05|3601.05|3599.58|3599.58|0
1617003320000|2021-03-29 07:35:20|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|0
1617003340000|2021-03-29 07:35:40|3599.87|3599.87|3600.11|3600.11|3600.11|3600.11|3599.87|3599.87|0
1617003380000|2021-03-29 07:36:20|3599.87|3599.87|3599.64|3599.64|3599.87|3599.87|3599.64|3599.64|0
1617003400000|2021-03-29 07:36:40|3598.48|3598.48|3598.72|3598.72|3599.87|3599.87|3598.48|3598.48|0
1617003450000|2021-03-29 07:37:30|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|0
1617003470000|2021-03-29 07:37:50|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|0
1617003500000|2021-03-29 07:38:20|3599.66|3599.66|3599.66|3599.66|3599.66|3599.66|3599.66|3599.66|0
1617003520000|2021-03-29 07:38:40|3597.93|3597.93|3595.63|3595.63|3597.93|3597.93|3595.63|3595.63|0
1617003530000|2021-03-29 07:38:50|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|0
1617003550000|2021-03-29 07:39:10|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|0
1617003570000|2021-03-29 07:39:30|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|0
1617003580000|2021-03-29 07:39:40|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|0
1617003660000|2021-03-29 07:41:00|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|0
1617003670000|2021-03-29 07:41:10|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|3596.78|0
1617003690000|2021-03-29 07:41:30|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|0
1617003710000|2021-03-29 07:41:50|3597.49|3597.49|3597.25|3597.25|3597.49|3597.49|3597.25|3597.25|0
1617003750000|2021-03-29 07:42:30|3596.68|3596.68|3594.37|3594.37|3596.68|3596.68|3594.37|3594.37|0
1617003760000|2021-03-29 07:42:40|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|0
1617003770000|2021-03-29 07:42:50|3593.11|3593.11|3593.82|3593.82|3593.82|3593.82|3591.96|3591.96|0
1617003780000|2021-03-29 07:43:00|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|0
1617003800000|2021-03-29 07:43:20|3594.29|3594.29|3594.5|3594.5|3594.5|3594.5|3594.29|3594.29|0
1617003810000|2021-03-29 07:43:30|3594.61|3594.61|3593.46|3593.46|3594.61|3594.61|3593.46|3593.46|0
1617003880000|2021-03-29 07:44:40|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|3592.98|0
1617003890000|2021-03-29 07:44:50|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|0
1617003900000|2021-03-29 07:45:00|3593.22|3593.22|3593.46|3593.46|3593.46|3593.46|3593.22|3593.22|0
1617003910000|2021-03-29 07:45:10|3593.14|3593.14|3593.14|3593.14|3593.14|3593.14|3593.14|3593.14|0
1617003940000|2021-03-29 07:45:40|3590.83|3590.83|3589.89|3589.89|3590.83|3590.83|3589.89|3589.89|0
1617003950000|2021-03-29 07:45:50|3587.58|3587.58|3587.58|3587.58|3587.58|3587.58|3587.58|3587.58|0
1617003960000|2021-03-29 07:46:00|3588.29|3588.29|3588.29|3588.29|3588.29|3588.29|3588.29|3588.29|0
1617003970000|2021-03-29 07:46:10|3588.53|3588.53|3589.68|3589.68|3589.68|3589.68|3588.53|3588.53|0
1617003990000|2021-03-29 07:46:30|3590.26|3590.26|3590.83|3590.83|3590.83|3590.83|3590.26|3590.26|0
1617004000000|2021-03-29 07:46:40|3590.26|3590.26|3590.36|3590.36|3590.36|3590.36|3590.26|3590.26|0
1617004010000|2021-03-29 07:46:50|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|0
1617004080000|2021-03-29 07:48:00|3590.02|3590.02|3588.29|3588.29|3590.02|3590.02|3587.72|3587.72|0
1617004090000|2021-03-29 07:48:10|3589.45|3589.45|3591.18|3591.18|3591.18|3591.18|3589.45|3589.45|0
1617004130000|2021-03-29 07:48:50|3592.91|3592.91|3592.91|3592.91|3592.91|3592.91|3592.91|3592.91|0
1617004140000|2021-03-29 07:49:00|3593.48|3593.48|3594.06|3594.06|3594.06|3594.06|3593.48|3593.48|0
1617004170000|2021-03-29 07:49:30|3594.63|3594.63|3595.21|3595.21|3595.21|3595.21|3594.63|3594.63|0
1617004180000|2021-03-29 07:49:40|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|0
1617004200000|2021-03-29 07:50:00|3594.87|3594.87|3595.34|3595.34|3595.34|3595.34|3594.63|3594.63|0
1617004240000|2021-03-29 07:50:40|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|0
1617004250000|2021-03-29 07:50:50|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|0
1617004280000|2021-03-29 07:51:20|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|0
1617004290000|2021-03-29 07:51:30|3594.43|3594.43|3594.19|3594.19|3594.43|3594.43|3594.19|3594.19|0
1617004300000|2021-03-29 07:51:40|3594.66|3594.66|3593.95|3593.95|3594.66|3594.66|3593.95|3593.95|0
1617004340000|2021-03-29 07:52:20|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|0
1617004370000|2021-03-29 07:52:50|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|3592.8|0
1617004390000|2021-03-29 07:53:10|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|0
1617004400000|2021-03-29 07:53:20|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|0
1617004410000|2021-03-29 07:53:30|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|0
1617004430000|2021-03-29 07:53:50|3592.46|3592.46|3594.77|3594.77|3594.77|3594.77|3592.46|3592.46|0
1617004440000|2021-03-29 07:54:00|3594.19|3594.19|3594.77|3594.77|3594.77|3594.77|3594.19|3594.19|0
1617004500000|2021-03-29 07:55:00|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|0
1617004620000|2021-03-29 07:57:00|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|3591.31|0
1617004720000|2021-03-29 07:58:40|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|3593.04|0
1617004750000|2021-03-29 07:59:10|3592.8|3592.8|3592.57|3592.57|3592.8|3592.8|3592.57|3592.57|0
1617004810000|2021-03-29 08:00:10|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|0
1617004830000|2021-03-29 08:00:30|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1617004850000|2021-03-29 08:00:50|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|0
1617004950000|2021-03-29 08:02:30|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|0
1617004960000|2021-03-29 08:02:40|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|0
1617005020000|2021-03-29 08:03:40|3589.92|3589.92|3588.53|3588.53|3589.92|3589.92|3588.53|3588.53|0
1617005060000|2021-03-29 08:04:20|3588.42|3588.42|3587.47|3587.47|3588.42|3588.42|3587.47|3587.47|0
1617005090000|2021-03-29 08:04:50|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1617005110000|2021-03-29 08:05:10|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|3587.94|0
1617005120000|2021-03-29 08:05:20|3588.52|3588.52|3587.94|3587.94|3588.52|3588.52|3587.94|3587.94|0
1617005150000|2021-03-29 08:05:50|3586.79|3586.79|3586.21|3586.21|3586.79|3586.79|3586.21|3586.21|0
1617005180000|2021-03-29 08:06:20|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|0
1617005190000|2021-03-29 08:06:30|3584.74|3584.74|3584.17|3584.17|3584.74|3584.74|3584.17|3584.17|0
1617005210000|2021-03-29 08:06:50|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|0
1617005220000|2021-03-29 08:07:00|3584.17|3584.17|3583.59|3583.59|3584.17|3584.17|3583.59|3583.59|0
1617005230000|2021-03-29 08:07:10|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|0
1617005280000|2021-03-29 08:08:00|3583.93|3583.93|3583.69|3583.69|3583.93|3583.93|3583.69|3583.69|0
1617005290000|2021-03-29 08:08:10|3583.91|3583.91|3583.91|3583.91|3583.91|3583.91|3583.91|3583.91|0
1617005350000|2021-03-29 08:09:10|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|3583.43|0
1617005420000|2021-03-29 08:10:20|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|0
1617005470000|2021-03-29 08:11:10|3583.54|3583.54|3583.06|3583.06|3583.54|3583.54|3583.06|3583.06|0
1617005480000|2021-03-29 08:11:20|3582.12|3582.12|3580.7|3580.7|3582.12|3582.12|3580.7|3580.7|0
1617005500000|2021-03-29 08:11:40|3581.18|3581.18|3580.94|3580.94|3581.18|3581.18|3580.94|3580.94|0
1617005510000|2021-03-29 08:11:50|3580.78|3580.78|3579.63|3579.63|3580.78|3580.78|3579.63|3579.63|0
1617005550000|2021-03-29 08:12:30|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|3579.86|0
1617005560000|2021-03-29 08:12:40|3578.71|3578.71|3580.44|3580.44|3580.44|3580.44|3578.71|3578.71|0
1617005570000|2021-03-29 08:12:50|3579.97|3579.97|3580.2|3580.2|3580.2|3580.2|3579.97|3579.97|0
1617005600000|2021-03-29 08:13:20|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|0
1617005620000|2021-03-29 08:13:40|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|0
1617005710000|2021-03-29 08:15:10|3580.04|3580.04|3579.47|3579.47|3580.04|3580.04|3579.47|3579.47|0
1617005720000|2021-03-29 08:15:20|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|0
1617005790000|2021-03-29 08:16:30|3579.47|3579.47|3579.47|3579.47|3579.47|3579.47|3579.47|3579.47|0
1617005800000|2021-03-29 08:16:40|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|3578.89|0
1617005830000|2021-03-29 08:17:10|3578.31|3578.31|3578.31|3578.31|3578.31|3578.31|3578.31|3578.31|0
1617005870000|2021-03-29 08:17:50|3577.74|3577.74|3576.58|3576.58|3577.74|3577.74|3576.58|3576.58|0
1617005890000|2021-03-29 08:18:10|3578.31|3578.31|3578.89|3578.89|3578.89|3578.89|3578.31|3578.31|0
1617005900000|2021-03-29 08:18:20|3579.13|3579.13|3579.13|3579.13|3579.13|3579.13|3579.13|3579.13|0
1617005930000|2021-03-29 08:18:50|3580.86|3580.86|3580.69|3580.69|3582.01|3582.01|3580.69|3580.69|0
1617005940000|2021-03-29 08:19:00|3581.27|3581.27|3583.57|3583.57|3583.57|3583.57|3581.27|3581.27|0
1617005950000|2021-03-29 08:19:10|3583|3583|3583|3583|3583|3583|3583|3583|0
1617005960000|2021-03-29 08:19:20|3581.84|3581.84|3582.42|3582.42|3583|3583|3581.27|3581.27|0
1617005970000|2021-03-29 08:19:30|3583|3583|3582.52|3582.52|3583|3583|3581.95|3581.95|0
1617005980000|2021-03-29 08:19:40|3581.95|3581.95|3583.1|3583.1|3583.1|3583.1|3581.95|3581.95|0
1617005990000|2021-03-29 08:19:50|3582.86|3582.86|3582.29|3582.29|3582.86|3582.86|3582.29|3582.29|0
1617006000000|2021-03-29 08:20:00|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|0
1617006010000|2021-03-29 08:20:10|3581.14|3581.14|3581.24|3581.24|3581.71|3581.71|3581.14|3581.14|0
1617006020000|2021-03-29 08:20:20|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|0
1617006080000|2021-03-29 08:21:20|3580.09|3580.09|3583.31|3583.31|3583.31|3583.31|3580.09|3580.09|0
1617006090000|2021-03-29 08:21:30|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|0
1617006100000|2021-03-29 08:21:40|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1617006110000|2021-03-29 08:21:50|3582.16|3582.16|3581.45|3581.45|3582.16|3582.16|3581.45|3581.45|0
1617006140000|2021-03-29 08:22:20|3580.87|3580.87|3580.29|3580.29|3580.87|3580.87|3580.29|3580.29|0
1617006160000|2021-03-29 08:22:40|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|0
1617006170000|2021-03-29 08:22:50|3583.18|3583.18|3582.6|3582.6|3583.18|3583.18|3582.6|3582.6|0
1617006180000|2021-03-29 08:23:00|3583.18|3583.18|3583.18|3583.18|3583.75|3583.75|3583.18|3583.18|0
1617006200000|2021-03-29 08:23:20|3583.75|3583.75|3583.75|3583.75|3583.75|3583.75|3583.75|3583.75|0
1617006210000|2021-03-29 08:23:30|3584.22|3584.22|3584.46|3584.46|3584.46|3584.46|3584.22|3584.22|0
1617006240000|2021-03-29 08:24:00|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|0
1617006260000|2021-03-29 08:24:20|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|0
1617006280000|2021-03-29 08:24:40|3585.45|3585.45|3585.61|3585.61|3585.61|3585.61|3585.45|3585.45|0
1617006310000|2021-03-29 08:25:10|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|3585.77|0
1617006330000|2021-03-29 08:25:30|3586.48|3586.48|3586.96|3586.96|3586.96|3586.96|3586.48|3586.48|0
1617006340000|2021-03-29 08:25:40|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|0
1617006350000|2021-03-29 08:25:50|3587.43|3587.43|3585.12|3585.12|3587.43|3587.43|3585.12|3585.12|0
1617006380000|2021-03-29 08:26:20|3584.89|3584.89|3584.89|3584.89|3584.89|3584.89|3584.89|3584.89|0
1617006390000|2021-03-29 08:26:30|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|0
1617006430000|2021-03-29 08:27:10|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|3582.58|0
1617006440000|2021-03-29 08:27:20|3582|3582|3582|3582|3582|3582|3582|3582|0
1617006480000|2021-03-29 08:28:00|3581.43|3581.43|3581.43|3581.43|3581.43|3581.43|3581.43|3581.43|0
1617006500000|2021-03-29 08:28:20|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|0
1617006530000|2021-03-29 08:28:50|3580.38|3580.38|3579.8|3579.8|3580.38|3580.38|3579.8|3579.8|0
1617006540000|2021-03-29 08:29:00|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|0
1617006580000|2021-03-29 08:29:40|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|3580.95|0
1617006590000|2021-03-29 08:29:50|3581.19|3581.19|3581.19|3581.19|3581.19|3581.19|3581.19|3581.19|0
1617006640000|2021-03-29 08:30:40|3580.95|3580.95|3580.72|3580.72|3580.95|3580.95|3580.72|3580.72|0
1617006660000|2021-03-29 08:31:00|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|0
1617006700000|2021-03-29 08:31:40|3579.57|3579.57|3580.14|3580.14|3580.14|3580.14|3579.57|3579.57|0
1617006760000|2021-03-29 08:32:40|3579.91|3579.91|3580.14|3580.14|3580.14|3580.14|3579.91|3579.91|0
1617006800000|2021-03-29 08:33:20|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|0
1617006850000|2021-03-29 08:34:10|3581.87|3581.87|3581.87|3581.87|3581.87|3581.87|3581.87|3581.87|0
1617006900000|2021-03-29 08:35:00|3582.34|3582.34|3581.06|3581.06|3582.34|3582.34|3581.06|3581.06|0
1617006920000|2021-03-29 08:35:20|3579.91|3579.91|3579.43|3579.43|3579.91|3579.91|3579.43|3579.43|0
1617006940000|2021-03-29 08:35:40|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|3580.17|0
1617007010000|2021-03-29 08:36:50|3579.6|3579.6|3579.02|3579.02|3579.6|3579.6|3579.02|3579.02|0
1617007020000|2021-03-29 08:37:00|3578.92|3578.92|3578.81|3578.81|3578.92|3578.92|3578.81|3578.81|0
1617007030000|2021-03-29 08:37:10|3579.05|3579.05|3579.62|3579.62|3579.62|3579.62|3579.05|3579.05|0
1617007080000|2021-03-29 08:38:00|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|0
1617007140000|2021-03-29 08:39:00|3578.34|3578.34|3578.57|3578.57|3578.57|3578.57|3578.34|3578.34|0
1617007200000|2021-03-29 08:40:00|3579.15|3579.15|3579.15|3579.15|3579.15|3579.15|3579.15|3579.15|0
1617007210000|2021-03-29 08:40:10|3579.39|3579.39|3579.62|3579.62|3579.62|3579.62|3579.39|3579.39|0
1617007220000|2021-03-29 08:40:20|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|0
1617007250000|2021-03-29 08:40:50|3580.02|3580.02|3580.59|3580.59|3580.59|3580.59|3580.02|3580.02|0
1617007270000|2021-03-29 08:41:10|3580.07|3580.07|3580.07|3580.07|3580.07|3580.07|3580.07|3580.07|0
1617007290000|2021-03-29 08:41:30|3580.64|3580.64|3580.75|3580.75|3580.75|3580.75|3580.64|3580.64|0
1617007360000|2021-03-29 08:42:40|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|3579.6|0
1617007390000|2021-03-29 08:43:10|3579.28|3579.28|3580.46|3580.46|3580.46|3580.46|3579.28|3579.28|0
1617007450000|2021-03-29 08:44:10|3579.75|3579.75|3579.75|3579.75|3579.75|3579.75|3579.75|3579.75|0
1617007550000|2021-03-29 08:45:50|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|0
1617007560000|2021-03-29 08:46:00|3578.02|3578.02|3578.02|3578.02|3578.02|3578.02|3578.02|3578.02|0
1617007630000|2021-03-29 08:47:10|3578.6|3578.6|3578.02|3578.02|3578.6|3578.6|3578.02|3578.02|0
1617007660000|2021-03-29 08:47:40|3578.12|3578.12|3579.85|3579.85|3579.85|3579.85|3578.12|3578.12|0
1617007680000|2021-03-29 08:48:00|3580.43|3580.43|3580.43|3580.43|3580.43|3580.43|3580.43|3580.43|0
1617007690000|2021-03-29 08:48:10|3581.58|3581.58|3582.74|3582.74|3582.74|3582.74|3581.58|3581.58|0
1617007700000|2021-03-29 08:48:20|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1617007720000|2021-03-29 08:48:40|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|3582.74|0
1617007740000|2021-03-29 08:49:00|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|3582.84|0
1617007760000|2021-03-29 08:49:20|3583.08|3583.08|3583.55|3583.55|3583.55|3583.55|3583.08|3583.08|0
1617007790000|2021-03-29 08:49:50|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|3582.97|0
1617007810000|2021-03-29 08:50:10|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|3583.21|0
1617007870000|2021-03-29 08:51:10|3583.79|3583.79|3583.79|3583.79|3583.79|3583.79|3583.79|3583.79|0
1617007950000|2021-03-29 08:52:30|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|3584.94|0
1617008000000|2021-03-29 08:53:20|3584.73|3584.73|3584.94|3584.94|3584.94|3584.94|3584.73|3584.73|0
1617008080000|2021-03-29 08:54:40|3585.1|3585.1|3585.68|3585.68|3585.68|3585.68|3584.94|3584.94|0
1617008100000|2021-03-29 08:55:00|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|0
1617008120000|2021-03-29 08:55:20|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|3585.57|0
1617008130000|2021-03-29 08:55:30|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|0
1617008180000|2021-03-29 08:56:20|3587.09|3587.09|3590.55|3590.55|3590.55|3590.55|3587.09|3587.09|0
1617008190000|2021-03-29 08:56:30|3591.13|3591.13|3587.09|3587.09|3591.13|3591.13|3587.09|3587.09|0
1617008210000|2021-03-29 08:56:50|3587.56|3587.56|3587.56|3587.56|3587.56|3587.56|3587.56|3587.56|0
1617008230000|2021-03-29 08:57:10|3588.14|3588.14|3588.72|3588.72|3588.72|3588.72|3588.14|3588.14|0
1617008260000|2021-03-29 08:57:40|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|0
1617008270000|2021-03-29 08:57:50|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|0
1617008280000|2021-03-29 08:58:00|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|0
1617008290000|2021-03-29 08:58:10|3588.67|3588.67|3588.56|3588.56|3588.67|3588.67|3588.56|3588.56|0
1617008340000|2021-03-29 08:59:00|3589.72|3589.72|3590.29|3590.29|3590.29|3590.29|3589.72|3589.72|0
1617008400000|2021-03-29 09:00:00|3590.77|3590.77|3590.19|3590.19|3590.77|3590.77|3590.19|3590.19|0
1617008410000|2021-03-29 09:00:10|3590.77|3590.77|3590.19|3590.19|3590.77|3590.77|3590.19|3590.19|0
1617008430000|2021-03-29 09:00:30|3589.72|3589.72|3589.24|3589.24|3589.72|3589.72|3589.01|3589.01|0
1617008440000|2021-03-29 09:00:40|3589.82|3589.82|3590.06|3590.06|3590.06|3590.06|3589.82|3589.82|0
1617008460000|2021-03-29 09:01:00|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|3589.48|0
1617008470000|2021-03-29 09:01:10|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|0
1617008480000|2021-03-29 09:01:20|3590.87|3590.87|3591.34|3591.34|3591.34|3591.34|3590.87|3590.87|0
1617008550000|2021-03-29 09:02:30|3591.58|3591.58|3591|3591|3591.58|3591.58|3591|3591|0
1617008670000|2021-03-29 09:04:30|3590.77|3590.77|3590.29|3590.29|3590.77|3590.77|3590.29|3590.29|0
1617008750000|2021-03-29 09:05:50|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|0
1617008760000|2021-03-29 09:06:00|3591.45|3591.45|3591.45|3591.45|3591.45|3591.45|3591.45|3591.45|0
1617008810000|2021-03-29 09:06:50|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|0
1617008820000|2021-03-29 09:07:00|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|0
1617008830000|2021-03-29 09:07:10|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|0
1617008880000|2021-03-29 09:08:00|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|0
1617008910000|2021-03-29 09:08:30|3591.89|3591.89|3592.47|3592.47|3592.47|3592.47|3591.89|3591.89|0
1617008920000|2021-03-29 09:08:40|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|3593.05|0
1617008930000|2021-03-29 09:08:50|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|0
1617008940000|2021-03-29 09:09:00|3592.36|3592.36|3592.47|3592.47|3592.47|3592.47|3592.36|3592.36|0
1617008960000|2021-03-29 09:09:20|3592.71|3592.71|3592.94|3592.94|3592.94|3592.94|3592.71|3592.71|0
1617008970000|2021-03-29 09:09:30|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|0
1617008980000|2021-03-29 09:09:40|3592.6|3592.6|3592.13|3592.13|3592.6|3592.6|3592.13|3592.13|0
1617008990000|2021-03-29 09:09:50|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|0
1617009000000|2021-03-29 09:10:00|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|3590.4|0
1617009010000|2021-03-29 09:10:10|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|3590.98|0
1617009030000|2021-03-29 09:10:30|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|0
1617009050000|2021-03-29 09:10:50|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|0
1617009060000|2021-03-29 09:11:00|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|0
1617009100000|2021-03-29 09:11:40|3592.62|3592.62|3591.47|3591.47|3592.62|3592.62|3591.47|3591.47|0
1617009110000|2021-03-29 09:11:50|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|0
1617009160000|2021-03-29 09:12:40|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|0
1617009250000|2021-03-29 09:14:10|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|3592.05|0
1617009270000|2021-03-29 09:14:30|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1617009380000|2021-03-29 09:16:20|3592.52|3592.52|3592.76|3592.76|3592.76|3592.76|3592.52|3592.52|0
1617009390000|2021-03-29 09:16:30|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|0
1617009410000|2021-03-29 09:16:50|3592.41|3592.41|3592.52|3592.52|3592.52|3592.52|3592.41|3592.41|0
1617009480000|2021-03-29 09:18:00|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|0
1617009540000|2021-03-29 09:19:00|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|0
1617009650000|2021-03-29 09:20:50|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1617009690000|2021-03-29 09:21:30|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|0
1617009810000|2021-03-29 09:23:30|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1617009830000|2021-03-29 09:23:50|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1617009860000|2021-03-29 09:24:20|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|0
1617009990000|2021-03-29 09:26:30|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|0
1617010000000|2021-03-29 09:26:40|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|0
1617010020000|2021-03-29 09:27:00|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|0
1617010040000|2021-03-29 09:27:20|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|0
1617010070000|2021-03-29 09:27:50|3593.52|3593.52|3593.31|3593.31|3593.52|3593.52|3593.31|3593.31|0
1617010080000|2021-03-29 09:28:00|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|0
1617010180000|2021-03-29 09:29:40|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|3592.52|0
1617010260000|2021-03-29 09:31:00|3593.09|3593.09|3592.65|3592.65|3593.09|3593.09|3592.65|3592.65|0
1617010270000|2021-03-29 09:31:10|3592.75|3592.75|3592.75|3592.75|3592.99|3592.99|3592.75|3592.75|0
1617010340000|2021-03-29 09:32:20|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|0
1617010430000|2021-03-29 09:33:50|3592.88|3592.88|3593.57|3593.57|3593.57|3593.57|3592.41|3592.41|0
1617010440000|2021-03-29 09:34:00|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|0
1617010610000|2021-03-29 09:36:50|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|0
1617010620000|2021-03-29 09:37:00|3592.99|3592.99|3592.99|3592.99|3592.99|3592.99|3592.99|3592.99|0
1617010760000|2021-03-29 09:39:20|3592.67|3592.67|3592.09|3592.09|3592.67|3592.67|3592.09|3592.09|0
1617010780000|2021-03-29 09:39:40|3591.52|3591.52|3592.09|3592.09|3592.09|3592.09|3591.52|3591.52|0
1617010830000|2021-03-29 09:40:30|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|0
1617010850000|2021-03-29 09:40:50|3591.7|3591.7|3591.54|3591.54|3591.7|3591.7|3591.54|3591.54|0
1617010870000|2021-03-29 09:41:10|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|0
1617010890000|2021-03-29 09:41:30|3591.54|3591.54|3591.43|3591.43|3591.54|3591.54|3591.43|3591.43|0
1617010900000|2021-03-29 09:41:40|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|0
1617010910000|2021-03-29 09:41:50|3591.75|3591.75|3590.96|3590.96|3591.75|3591.75|3590.54|3590.54|0
1617010920000|2021-03-29 09:42:00|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1617010950000|2021-03-29 09:42:30|3590.59|3590.59|3590.75|3590.75|3590.75|3590.75|3590.59|3590.59|0
1617010960000|2021-03-29 09:42:40|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|0
1617010980000|2021-03-29 09:43:00|3590.38|3590.38|3591.53|3591.53|3591.53|3591.53|3590.38|3590.38|0
1617010990000|2021-03-29 09:43:10|3590.96|3590.96|3591.17|3591.17|3591.17|3591.17|3590.96|3590.96|0
1617011120000|2021-03-29 09:45:20|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1617011160000|2021-03-29 09:46:00|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|3591.17|0
1617011190000|2021-03-29 09:46:30|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1617011330000|2021-03-29 09:48:50|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|0
1617011340000|2021-03-29 09:49:00|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1617011350000|2021-03-29 09:49:10|3591.04|3591.04|3591.15|3591.15|3591.15|3591.15|3591.04|3591.04|0
1617011360000|2021-03-29 09:49:20|3591.72|3591.72|3591.15|3591.15|3591.72|3591.72|3590.57|3590.57|0
1617011380000|2021-03-29 09:49:40|3590.83|3590.83|3591.15|3591.15|3591.25|3591.25|3590.83|3590.83|0
1617011480000|2021-03-29 09:51:20|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|0
1617011500000|2021-03-29 09:51:40|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|0
1617011510000|2021-03-29 09:51:50|3594.61|3594.61|3595.18|3595.18|3595.18|3595.18|3594.61|3594.61|0
1617011520000|2021-03-29 09:52:00|3596.33|3596.33|3598.3|3598.3|3598.3|3598.3|3596.33|3596.33|0
1617011540000|2021-03-29 09:52:20|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1617011570000|2021-03-29 09:52:50|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|0
1617011590000|2021-03-29 09:53:10|3598.64|3598.64|3602.1|3602.1|3602.1|3602.1|3598.64|3598.64|0
1617011640000|2021-03-29 09:54:00|3601.52|3601.52|3600.61|3600.61|3601.52|3601.52|3600.37|3600.37|0
1617011680000|2021-03-29 09:54:40|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|0
1617011720000|2021-03-29 09:55:20|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|0
1617011740000|2021-03-29 09:55:40|3598.3|3598.3|3598.3|3598.3|3598.3|3598.3|3598.3|3598.3|0
1617011760000|2021-03-29 09:56:00|3598.88|3598.88|3598.3|3598.3|3598.88|3598.88|3598.3|3598.3|0
1617011790000|2021-03-29 09:56:30|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|0
1617011870000|2021-03-29 09:57:50|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|0
1617011880000|2021-03-29 09:58:00|3597.86|3597.86|3598.43|3598.43|3598.43|3598.43|3597.86|3597.86|0
1617011930000|2021-03-29 09:58:50|3597.86|3597.86|3598.43|3598.43|3598.43|3598.43|3597.86|3597.86|0
1617011940000|2021-03-29 09:59:00|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1617012160000|2021-03-29 10:02:40|3597.64|3597.64|3597.43|3597.43|3597.64|3597.64|3597.43|3597.43|0
1617012180000|2021-03-29 10:03:00|3596.86|3596.86|3597.09|3597.09|3597.09|3597.09|3596.86|3596.86|0
1617012280000|2021-03-29 10:04:40|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|0
1617012300000|2021-03-29 10:05:00|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|0
1617012320000|2021-03-29 10:05:20|3597.18|3597.18|3597.39|3597.39|3597.39|3597.39|3597.18|3597.18|0
1617012340000|2021-03-29 10:05:40|3597.18|3597.18|3596.96|3596.96|3597.18|3597.18|3596.96|3596.96|0
1617012440000|2021-03-29 10:07:20|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|0
1617012450000|2021-03-29 10:07:30|3597.78|3597.78|3597.2|3597.2|3597.78|3597.78|3597.2|3597.2|0
1617012460000|2021-03-29 10:07:40|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|0
1617012470000|2021-03-29 10:07:50|3598.35|3598.35|3597.2|3597.2|3598.35|3598.35|3597.2|3597.2|0
1617012480000|2021-03-29 10:08:00|3597.78|3597.78|3598.09|3598.09|3598.09|3598.09|3597.78|3597.78|0
1617012490000|2021-03-29 10:08:10|3597.52|3597.52|3598.09|3598.09|3598.09|3598.09|3596.94|3596.94|0
1617012500000|2021-03-29 10:08:20|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|0
1617012550000|2021-03-29 10:09:10|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|0
1617012610000|2021-03-29 10:10:10|3599.48|3599.48|3600.06|3600.06|3600.06|3600.06|3599.48|3599.48|0
1617012630000|2021-03-29 10:10:30|3599.82|3599.82|3600.06|3600.06|3600.06|3600.06|3599.82|3599.82|0
1617012650000|2021-03-29 10:10:50|3598.91|3598.91|3597.75|3597.75|3598.91|3598.91|3597.75|3597.75|0
1617012660000|2021-03-29 10:11:00|3597.18|3597.18|3597.18|3597.18|3597.18|3597.18|3597.18|3597.18|0
1617012690000|2021-03-29 10:11:30|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1617012720000|2021-03-29 10:12:00|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|0
1617012750000|2021-03-29 10:12:30|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|0
1617012800000|2021-03-29 10:13:20|3598.31|3598.31|3598.31|3598.31|3599.46|3599.46|3598.31|3598.31|0
1617012970000|2021-03-29 10:16:10|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1617013020000|2021-03-29 10:17:00|3597.94|3597.94|3598.26|3598.26|3598.26|3598.26|3597.94|3597.94|0
1617013030000|2021-03-29 10:17:10|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1617013050000|2021-03-29 10:17:30|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|0
1617013070000|2021-03-29 10:17:50|3598.51|3598.51|3603.12|3603.12|3603.12|3603.12|3598.51|3598.51|0
1617013090000|2021-03-29 10:18:10|3602.55|3602.55|3603.12|3603.12|3603.12|3603.12|3602.55|3602.55|0
1617013100000|2021-03-29 10:18:20|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|0
1617013120000|2021-03-29 10:18:40|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|0
1617013170000|2021-03-29 10:19:30|3603.85|3603.85|3603.85|3603.85|3603.85|3603.85|3603.85|3603.85|0
1617013180000|2021-03-29 10:19:40|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|0
1617013190000|2021-03-29 10:19:50|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|0
1617013200000|2021-03-29 10:20:00|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|0
1617013220000|2021-03-29 10:20:20|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|0
1617013240000|2021-03-29 10:20:40|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|0
1617013250000|2021-03-29 10:20:50|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|3604.93|0
1617013260000|2021-03-29 10:21:00|3604.69|3604.69|3603.3|3603.3|3604.93|3604.93|3603.3|3603.3|0
1617013280000|2021-03-29 10:21:20|3603.2|3603.2|3603.09|3603.09|3603.2|3603.2|3603.09|3603.09|0
1617013300000|2021-03-29 10:21:40|3603.2|3603.2|3602.62|3602.62|3603.2|3603.2|3602.62|3602.62|0
1617013360000|2021-03-29 10:22:40|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|0
1617013390000|2021-03-29 10:23:10|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|0
1617013420000|2021-03-29 10:23:40|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|0
1617013450000|2021-03-29 10:24:10|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|0
1617013470000|2021-03-29 10:24:30|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|0
1617013490000|2021-03-29 10:24:50|3601.41|3601.41|3601.31|3601.31|3601.41|3601.41|3601.31|3601.31|0
1617013500000|2021-03-29 10:25:00|3601.88|3601.88|3603.61|3603.61|3603.61|3603.61|3601.88|3601.88|0
1617013540000|2021-03-29 10:25:40|3603.93|3603.93|3603.72|3603.72|3603.93|3603.93|3603.3|3603.3|0
1617013590000|2021-03-29 10:26:30|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|0
1617013600000|2021-03-29 10:26:40|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|0
1617013610000|2021-03-29 10:26:50|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1617013630000|2021-03-29 10:27:10|3602.59|3602.59|3602.83|3602.83|3602.83|3602.83|3602.59|3602.59|0
1617013680000|2021-03-29 10:28:00|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|0
1617013690000|2021-03-29 10:28:10|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|0
1617013710000|2021-03-29 10:28:30|3602.99|3602.99|3602.75|3602.75|3602.99|3602.99|3602.75|3602.75|0
1617013720000|2021-03-29 10:28:40|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|0
1617013730000|2021-03-29 10:28:50|3602.04|3602.04|3602.28|3602.28|3602.28|3602.28|3602.04|3602.04|0
1617013740000|2021-03-29 10:29:00|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|0
1617013760000|2021-03-29 10:29:20|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|0
1617013830000|2021-03-29 10:30:30|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|0
1617013850000|2021-03-29 10:30:50|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|3601.42|0
1617013920000|2021-03-29 10:32:00|3601.65|3601.65|3601.89|3601.89|3601.89|3601.89|3601.65|3601.65|0
1617013950000|2021-03-29 10:32:30|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1617013980000|2021-03-29 10:33:00|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|0
1617013990000|2021-03-29 10:33:10|3598.48|3598.48|3598.48|3598.48|3598.48|3598.48|3598.48|3598.48|0
1617014010000|2021-03-29 10:33:30|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|0
1617014090000|2021-03-29 10:34:50|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|0
1617014100000|2021-03-29 10:35:00|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|0
1617014140000|2021-03-29 10:35:40|3598.69|3598.69|3597.54|3597.54|3598.69|3598.69|3597.54|3597.54|0
1617014150000|2021-03-29 10:35:50|3596.38|3596.38|3596.96|3596.96|3597.54|3597.54|3596.38|3596.38|0
1617014190000|2021-03-29 10:36:30|3597.2|3597.2|3597.43|3597.43|3597.43|3597.43|3597.2|3597.2|0
1617014210000|2021-03-29 10:36:50|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|0
1617014280000|2021-03-29 10:38:00|3597.8|3597.8|3597.69|3597.69|3597.8|3597.8|3597.69|3597.69|0
1617014290000|2021-03-29 10:38:10|3597.8|3597.8|3597.69|3597.69|3597.8|3597.8|3597.69|3597.69|0
1617014300000|2021-03-29 10:38:20|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|0
1617014340000|2021-03-29 10:39:00|3599.4|3599.4|3599.4|3599.4|3599.4|3599.4|3599.4|3599.4|0
1617014350000|2021-03-29 10:39:10|3599.74|3599.74|3599.27|3599.27|3599.74|3599.74|3599.27|3599.27|0
1617014380000|2021-03-29 10:39:40|3598.11|3598.11|3597.77|3597.77|3598.11|3598.11|3597.54|3597.54|0
1617014410000|2021-03-29 10:40:10|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|0
1617014450000|2021-03-29 10:40:50|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|0
1617014470000|2021-03-29 10:41:10|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|0
1617014540000|2021-03-29 10:42:20|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|0
1617014550000|2021-03-29 10:42:30|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1617014580000|2021-03-29 10:43:00|3599.01|3599.01|3599.48|3599.48|3599.48|3599.48|3599.01|3599.01|0
1617014610000|2021-03-29 10:43:30|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|0
1617014650000|2021-03-29 10:44:10|3599.95|3599.95|3600.53|3600.53|3600.53|3600.53|3599.95|3599.95|0
1617014750000|2021-03-29 10:45:50|3600.77|3600.77|3600.77|3600.77|3600.77|3600.77|3600.77|3600.77|0
1617014840000|2021-03-29 10:47:20|3599.61|3599.61|3600.77|3600.77|3600.77|3600.77|3599.61|3599.61|0
1617014910000|2021-03-29 10:48:30|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|0
1617014950000|2021-03-29 10:49:10|3601|3601|3601|3601|3601|3601|3601|3601|0
1617015040000|2021-03-29 10:50:40|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|0
1617015110000|2021-03-29 10:51:50|3601.82|3601.82|3602.63|3602.63|3602.63|3602.63|3601.82|3601.82|0
1617015150000|2021-03-29 10:52:30|3602.86|3602.86|3602.76|3602.76|3602.86|3602.86|3602.76|3602.76|0
1617015180000|2021-03-29 10:53:00|3603.33|3603.33|3604.49|3604.49|3604.49|3604.49|3603.33|3603.33|0
1617015200000|2021-03-29 10:53:20|3604.59|3604.59|3604.59|3604.59|3604.59|3604.59|3604.59|3604.59|0
1617015220000|2021-03-29 10:53:40|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|0
1617015260000|2021-03-29 10:54:20|3605.75|3605.75|3603.44|3603.44|3605.75|3605.75|3603.44|3603.44|0
1617015280000|2021-03-29 10:54:40|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|0
1617015330000|2021-03-29 10:55:30|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|3603.75|0
1617015350000|2021-03-29 10:55:50|3603.99|3603.99|3604.22|3604.22|3604.22|3604.22|3603.99|3603.99|0
1617015370000|2021-03-29 10:56:10|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|0
1617015380000|2021-03-29 10:56:20|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|0
1617015480000|2021-03-29 10:58:00|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|0
1617015560000|2021-03-29 10:59:20|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|0
1617015580000|2021-03-29 10:59:40|3602.26|3602.26|3602.02|3602.02|3602.26|3602.26|3601.68|3601.68|0
1617015700000|2021-03-29 11:01:40|3601.79|3601.79|3601.31|3601.31|3601.79|3601.79|3601.31|3601.31|0
1617015760000|2021-03-29 11:02:40|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|0
1617015780000|2021-03-29 11:03:00|3602.7|3602.7|3602.7|3602.7|3602.7|3602.7|3602.7|3602.7|0
1617015790000|2021-03-29 11:03:10|3602.94|3602.94|3603.52|3603.52|3603.52|3603.52|3602.94|3602.94|0
1617015800000|2021-03-29 11:03:20|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|0
1617015860000|2021-03-29 11:04:20|3603.77|3603.77|3604.35|3604.35|3604.35|3604.35|3603.77|3603.77|0
1617015880000|2021-03-29 11:04:40|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|0
1617015960000|2021-03-29 11:06:00|3605.38|3605.38|3606.32|3606.32|3606.32|3606.32|3605.38|3605.38|0
1617016020000|2021-03-29 11:07:00|3606.09|3606.09|3606.09|3606.09|3606.09|3606.09|3606.09|3606.09|0
1617016030000|2021-03-29 11:07:10|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|0
1617016170000|2021-03-29 11:09:30|3606.43|3606.43|3606.66|3606.66|3606.66|3606.66|3606.43|3606.43|0
1617016190000|2021-03-29 11:09:50|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|0
1617016200000|2021-03-29 11:10:00|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|0
1617016220000|2021-03-29 11:10:20|3608.29|3608.29|3608.53|3608.53|3608.53|3608.53|3608.29|3608.29|0
1617016410000|2021-03-29 11:13:30|3608.31|3608.31|3608.1|3608.1|3608.31|3608.31|3608.1|3608.1|0
1617016450000|2021-03-29 11:14:10|3607.53|3607.53|3606.37|3606.37|3607.53|3607.53|3606.37|3606.37|0
1617016510000|2021-03-29 11:15:10|3605.8|3605.8|3605.8|3605.8|3605.8|3605.8|3605.8|3605.8|0
1617016600000|2021-03-29 11:16:40|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|0
1617016620000|2021-03-29 11:17:00|3606.14|3606.14|3606.61|3606.61|3606.61|3606.61|3606.14|3606.14|0
1617016680000|2021-03-29 11:18:00|3606.71|3606.71|3607.19|3607.19|3607.19|3607.19|3606.71|3606.71|0
1617016700000|2021-03-29 11:18:20|3606.71|3606.71|3606.48|3606.48|3606.71|3606.71|3606.48|3606.48|0
1617016720000|2021-03-29 11:18:40|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|0
1617016800000|2021-03-29 11:20:00|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|0
1617016810000|2021-03-29 11:20:10|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|3607.79|0
1617016890000|2021-03-29 11:21:30|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|0
1617016910000|2021-03-29 11:21:50|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|0
1617016930000|2021-03-29 11:22:10|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|3607.21|0
1617017030000|2021-03-29 11:23:50|3606.74|3606.74|3606.03|3606.03|3606.74|3606.74|3606.03|3606.03|0
1617017070000|2021-03-29 11:24:30|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|0
1617017150000|2021-03-29 11:25:50|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|0
1617017160000|2021-03-29 11:26:00|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|3607.4|0
1617017190000|2021-03-29 11:26:30|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|3606.82|0
1617017200000|2021-03-29 11:26:40|3606.61|3606.61|3606.5|3606.5|3606.61|3606.61|3606.5|3606.5|0
1617017340000|2021-03-29 11:29:00|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|3606.74|0
1617017350000|2021-03-29 11:29:10|3607.32|3607.32|3606.16|3606.16|3607.32|3607.32|3606.16|3606.16|0
1617017410000|2021-03-29 11:30:10|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|0
1617017450000|2021-03-29 11:30:50|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|0
1617017530000|2021-03-29 11:32:10|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|0
1617017560000|2021-03-29 11:32:40|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|0
1617017590000|2021-03-29 11:33:10|3605.01|3605.01|3605.01|3605.01|3605.01|3605.01|3605.01|3605.01|0
1617017640000|2021-03-29 11:34:00|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|3604.77|0
1617017650000|2021-03-29 11:34:10|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|0
1617017700000|2021-03-29 11:35:00|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|0
1617017860000|2021-03-29 11:37:40|3605.93|3605.93|3605.93|3605.93|3606.5|3606.5|3605.93|3605.93|0
1617017900000|2021-03-29 11:38:20|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|3605.45|0
1617017910000|2021-03-29 11:38:30|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|3605.22|0
1617017960000|2021-03-29 11:39:20|3605.01|3605.01|3605.11|3605.11|3605.11|3605.11|3605.01|3605.01|0
1617017970000|2021-03-29 11:39:30|3603.96|3603.96|3603.38|3603.38|3603.96|3603.96|3603.38|3603.38|0
1617018000000|2021-03-29 11:40:00|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|0
1617018030000|2021-03-29 11:40:30|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|0
1617018080000|2021-03-29 11:41:20|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|0
1617018210000|2021-03-29 11:43:30|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|0
1617018220000|2021-03-29 11:43:40|3604.3|3604.3|3603.72|3603.72|3604.3|3604.3|3603.72|3603.72|0
1617018230000|2021-03-29 11:43:50|3604.3|3604.3|3603.83|3603.83|3604.3|3604.3|3603.83|3603.83|0
1617018320000|2021-03-29 11:45:20|3603.25|3603.25|3602.68|3602.68|3603.25|3603.25|3602.68|3602.68|0
1617018370000|2021-03-29 11:46:10|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|0
1617018400000|2021-03-29 11:46:40|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|0
1617018500000|2021-03-29 11:48:20|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|0
1617018510000|2021-03-29 11:48:30|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|3603.83|0
1617018530000|2021-03-29 11:48:50|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|0
1617018540000|2021-03-29 11:49:00|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|0
1617018720000|2021-03-29 11:52:00|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|0
1617018740000|2021-03-29 11:52:20|3603.36|3603.36|3603.83|3603.83|3603.83|3603.83|3603.36|3603.36|0
1617018780000|2021-03-29 11:53:00|3604.07|3604.07|3604.07|3604.07|3604.07|3604.07|3604.07|3604.07|0
1617018830000|2021-03-29 11:53:50|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|3604.3|0
1617018900000|2021-03-29 11:55:00|3604.07|3604.07|3604.07|3604.07|3604.07|3604.07|3604.07|3604.07|0
1617019080000|2021-03-29 11:58:00|3603.49|3603.49|3602.91|3602.91|3603.49|3603.49|3602.91|3602.91|0
1617019110000|2021-03-29 11:58:30|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|0
1617019130000|2021-03-29 11:58:50|3602.44|3602.44|3602.2|3602.2|3602.44|3602.44|3602.2|3602.2|0
1617019140000|2021-03-29 11:59:00|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|0
1617019160000|2021-03-29 11:59:20|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|0
1617019170000|2021-03-29 11:59:30|3603.59|3603.59|3603.12|3603.12|3603.59|3603.59|3603.12|3603.12|0
1617019180000|2021-03-29 11:59:40|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|0
1617019270000|2021-03-29 12:01:10|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|0
1617019330000|2021-03-29 12:02:10|3605.43|3605.43|3604.27|3604.27|3605.43|3605.43|3604.27|3604.27|0
1617019340000|2021-03-29 12:02:20|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|0
1617019350000|2021-03-29 12:02:30|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|0
1617019360000|2021-03-29 12:02:40|3602.54|3602.54|3601.84|3601.84|3602.54|3602.54|3601.84|3601.84|0
1617019370000|2021-03-29 12:02:50|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|0
1617019390000|2021-03-29 12:03:10|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1617019410000|2021-03-29 12:03:30|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|0
1617019510000|2021-03-29 12:05:10|3601.49|3601.49|3601.97|3601.97|3601.97|3601.97|3601.49|3601.49|0
1617019550000|2021-03-29 12:05:50|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|3601.86|0
1617019630000|2021-03-29 12:07:10|3601.28|3601.28|3601.5|3601.5|3601.5|3601.5|3601.28|3601.28|0
1617019680000|2021-03-29 12:08:00|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|0
1617019720000|2021-03-29 12:08:40|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|0
1617019740000|2021-03-29 12:09:00|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|0
1617019760000|2021-03-29 12:09:20|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|0
1617019800000|2021-03-29 12:10:00|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|0
1617019890000|2021-03-29 12:11:30|3600.34|3600.34|3600.11|3600.11|3600.34|3600.34|3600.11|3600.11|0
1617019900000|2021-03-29 12:11:40|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|0
1617019910000|2021-03-29 12:11:50|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|0
1617019950000|2021-03-29 12:12:30|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|0
1617020000000|2021-03-29 12:13:20|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|3599.87|0
1617020010000|2021-03-29 12:13:30|3599.98|3599.98|3599.98|3599.98|3599.98|3599.98|3599.98|3599.98|0
1617020040000|2021-03-29 12:14:00|3600.55|3600.55|3599.98|3599.98|3600.55|3600.55|3599.98|3599.98|0
1617020050000|2021-03-29 12:14:10|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|0
1617020080000|2021-03-29 12:14:40|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|3600.32|0
1617020200000|2021-03-29 12:16:40|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|0
1617020240000|2021-03-29 12:17:20|3599.64|3599.64|3599.06|3599.06|3599.64|3599.64|3599.06|3599.06|0
1617020250000|2021-03-29 12:17:30|3598.82|3598.82|3598.59|3598.59|3598.82|3598.82|3598.59|3598.59|0
1617020330000|2021-03-29 12:18:50|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1617020420000|2021-03-29 12:20:20|3597.93|3597.93|3598.25|3598.25|3598.25|3598.25|3597.93|3597.93|0
1617020460000|2021-03-29 12:21:00|3597.93|3597.93|3598.46|3598.46|3598.46|3598.46|3597.93|3597.93|0
1617020500000|2021-03-29 12:21:40|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|0
1617020510000|2021-03-29 12:21:50|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|0
1617020560000|2021-03-29 12:22:40|3597.88|3597.88|3597.3|3597.3|3597.88|3597.88|3597.3|3597.3|0
1617020760000|2021-03-29 12:26:00|3597.09|3597.09|3597.41|3597.41|3597.41|3597.41|3597.09|3597.09|0
1617020800000|2021-03-29 12:26:40|3596.83|3596.83|3596.26|3596.26|3596.83|3596.83|3596.26|3596.26|0
1617020820000|2021-03-29 12:27:00|3596.71|3596.71|3596.94|3596.94|3596.94|3596.94|3596.71|3596.71|0
1617020830000|2021-03-29 12:27:10|3596.78|3596.78|3597.23|3597.23|3597.23|3597.23|3596.78|3596.78|0
1617020850000|2021-03-29 12:27:30|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|0
1617020890000|2021-03-29 12:28:10|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1617020920000|2021-03-29 12:28:40|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|0
1617020960000|2021-03-29 12:29:20|3596.42|3596.42|3596.52|3596.52|3596.52|3596.52|3596.42|3596.42|0
1617020980000|2021-03-29 12:29:40|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|0
1617021000000|2021-03-29 12:30:00|3597.68|3597.68|3598.15|3598.15|3598.15|3598.15|3597.68|3597.68|0
1617021060000|2021-03-29 12:31:00|3597|3597|3595.61|3595.61|3597|3597|3595.61|3595.61|0
1617021130000|2021-03-29 12:32:10|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|0
1617021250000|2021-03-29 12:34:10|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|0
1617021340000|2021-03-29 12:35:40|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|0
1617021350000|2021-03-29 12:35:50|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1617021360000|2021-03-29 12:36:00|3595.03|3595.03|3594.56|3594.56|3595.03|3595.03|3594.56|3594.56|0
1617021370000|2021-03-29 12:36:10|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|3594.56|3594.56|0
1617021420000|2021-03-29 12:37:00|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|3595.71|0
1617021480000|2021-03-29 12:38:00|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|0
1617021500000|2021-03-29 12:38:20|3595.61|3595.61|3595.77|3595.77|3595.77|3595.77|3595.61|3595.61|0
1617021620000|2021-03-29 12:40:20|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|0
1617021640000|2021-03-29 12:40:40|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|0
1617021670000|2021-03-29 12:41:10|3595.29|3595.29|3594.82|3594.82|3595.29|3595.29|3594.82|3594.82|0
1617021810000|2021-03-29 12:43:30|3594.5|3594.5|3594.5|3594.5|3594.5|3594.5|3594.5|3594.5|0
1617021840000|2021-03-29 12:44:00|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|0
1617021870000|2021-03-29 12:44:30|3594.5|3594.5|3593.93|3593.93|3594.5|3594.5|3593.93|3593.93|0
1617021880000|2021-03-29 12:44:40|3593.35|3593.35|3593.93|3593.93|3593.93|3593.93|3593.35|3593.35|0
1617022000000|2021-03-29 12:46:40|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|0
1617022010000|2021-03-29 12:46:50|3592.77|3592.77|3592.77|3592.77|3592.77|3592.77|3592.77|3592.77|0
1617022150000|2021-03-29 12:49:10|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|3593.48|0
1617022210000|2021-03-29 12:50:10|3594.06|3594.06|3594.64|3594.64|3594.64|3594.64|3594.06|3594.06|0
1617022310000|2021-03-29 12:51:50|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|0
1617022320000|2021-03-29 12:52:00|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|0
1617022330000|2021-03-29 12:52:10|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|0
1617022340000|2021-03-29 12:52:20|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|0
1617022390000|2021-03-29 12:53:10|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|0
1617022400000|2021-03-29 12:53:20|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|0
1617022440000|2021-03-29 12:54:00|3592.77|3592.77|3592.61|3592.61|3592.77|3592.77|3592.61|3592.61|0
1617022450000|2021-03-29 12:54:10|3592.72|3592.72|3592.88|3592.88|3592.88|3592.88|3592.72|3592.72|0
1617022480000|2021-03-29 12:54:40|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|0
1617022500000|2021-03-29 12:55:00|3592.07|3592.07|3591.49|3591.49|3592.07|3592.07|3591.49|3591.49|0
1617022560000|2021-03-29 12:56:00|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|0
1617022650000|2021-03-29 12:57:30|3590.34|3590.34|3590.34|3590.34|3590.34|3590.34|3590.34|3590.34|0
1617022740000|2021-03-29 12:59:00|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|3590.91|0
1617022750000|2021-03-29 12:59:10|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|3590.81|0
1617022830000|2021-03-29 13:00:30|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|0
1617022970000|2021-03-29 13:02:50|3590.81|3590.81|3590.23|3590.23|3590.81|3590.81|3590.23|3590.23|0
1617022990000|2021-03-29 13:03:10|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|3589.66|0
1617023110000|2021-03-29 13:05:10|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1617023170000|2021-03-29 13:06:10|3590.02|3590.02|3590.02|3590.02|3590.02|3590.02|3590.02|3590.02|0
1617023210000|2021-03-29 13:06:50|3589.81|3589.81|3589.91|3589.91|3589.91|3589.91|3589.81|3589.81|0
1617023220000|2021-03-29 13:07:00|3589.68|3589.68|3589.68|3589.68|3589.68|3589.68|3589.68|3589.68|0
1617023250000|2021-03-29 13:07:30|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1617023340000|2021-03-29 13:09:00|3588.87|3588.87|3588.39|3588.39|3588.87|3588.87|3588.39|3588.39|0
1617023380000|2021-03-29 13:09:40|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|0
1617023390000|2021-03-29 13:09:50|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|0
1617023420000|2021-03-29 13:10:20|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|0
1617023440000|2021-03-29 13:10:40|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|0
1617023500000|2021-03-29 13:11:40|3589.83|3589.83|3590.05|3590.05|3590.05|3590.05|3589.83|3589.83|0
1617023540000|2021-03-29 13:12:20|3589.47|3589.47|3590.05|3590.05|3590.05|3590.05|3588.89|3588.89|0
1617023550000|2021-03-29 13:12:30|3589.81|3589.81|3589.81|3589.81|3589.81|3589.81|3589.81|3589.81|0
1617023640000|2021-03-29 13:14:00|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|3589.23|0
1617023680000|2021-03-29 13:14:40|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1617023690000|2021-03-29 13:14:50|3590.02|3590.02|3590.6|3590.6|3590.6|3590.6|3590.02|3590.02|0
1617023760000|2021-03-29 13:16:00|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|0
1617023810000|2021-03-29 13:16:50|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|0
1617023830000|2021-03-29 13:17:10|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1617023860000|2021-03-29 13:17:40|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|0
1617023890000|2021-03-29 13:18:10|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|0
1617023960000|2021-03-29 13:19:20|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|3590.96|0
1617023990000|2021-03-29 13:19:50|3591.54|3591.54|3592.12|3592.12|3592.69|3592.69|3591.54|3591.54|0
1617024000000|2021-03-29 13:20:00|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|0
1617024010000|2021-03-29 13:20:10|3592.12|3592.12|3591.54|3591.54|3592.12|3592.12|3591.54|3591.54|0
1617024030000|2021-03-29 13:20:30|3590.96|3590.96|3590.39|3590.39|3590.96|3590.96|3590.39|3590.39|0
1617024100000|2021-03-29 13:21:40|3590.62|3590.62|3590.86|3590.86|3590.86|3590.86|3590.62|3590.62|0
1617024110000|2021-03-29 13:21:50|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|3590.62|0
1617024140000|2021-03-29 13:22:20|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|3591.1|0
1617024150000|2021-03-29 13:22:30|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|0
1617024210000|2021-03-29 13:23:30|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|0
1617024260000|2021-03-29 13:24:20|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1617024300000|2021-03-29 13:25:00|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|0
1617024310000|2021-03-29 13:25:10|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1617024330000|2021-03-29 13:25:30|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|0
1617024380000|2021-03-29 13:26:20|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1617024600000|2021-03-29 13:30:00|3591.8|3591.8|3592.38|3592.38|3592.38|3592.38|3591.8|3591.8|0
1617024610000|2021-03-29 13:30:10|3591.8|3591.8|3591.33|3591.33|3591.8|3591.8|3591.33|3591.33|0
1617024650000|2021-03-29 13:30:50|3592.48|3592.48|3593.64|3593.64|3593.87|3593.87|3592.48|3592.48|0
1617024660000|2021-03-29 13:31:00|3593.87|3593.87|3596.76|3596.76|3596.76|3596.76|3593.87|3593.87|0
1617024670000|2021-03-29 13:31:10|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|0
1617024700000|2021-03-29 13:31:40|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|3597.8|0
1617024710000|2021-03-29 13:31:50|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|0
1617024720000|2021-03-29 13:32:00|3598.85|3598.85|3598.27|3598.27|3598.85|3598.85|3598.27|3598.27|0
1617024730000|2021-03-29 13:32:10|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|0
1617024760000|2021-03-29 13:32:40|3597.12|3597.12|3597.12|3597.12|3597.12|3597.12|3597.12|3597.12|0
1617024800000|2021-03-29 13:33:20|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|0
1617024810000|2021-03-29 13:33:30|3596.07|3596.07|3596.07|3596.07|3596.07|3596.07|3596.07|3596.07|0
1617024860000|2021-03-29 13:34:20|3596.65|3596.65|3597.8|3597.8|3597.8|3597.8|3596.65|3596.65|0
1617024880000|2021-03-29 13:34:40|3598.28|3598.28|3599.46|3599.46|3599.46|3599.46|3598.28|3598.28|0
1617024890000|2021-03-29 13:34:50|3598.99|3598.99|3599.22|3599.22|3599.22|3599.22|3598.75|3598.75|0
1617024900000|2021-03-29 13:35:00|3600.37|3600.37|3601.42|3601.42|3601.42|3601.42|3600.37|3600.37|0
1617024910000|2021-03-29 13:35:10|3600.85|3600.85|3600.27|3600.27|3600.85|3600.85|3600.27|3600.27|0
1617024940000|2021-03-29 13:35:40|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|0
1617024960000|2021-03-29 13:36:00|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|0
1617025050000|2021-03-29 13:37:30|3601.45|3601.45|3601.69|3601.69|3601.69|3601.69|3601.45|3601.45|0
1617025070000|2021-03-29 13:37:50|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|0
1617025100000|2021-03-29 13:38:20|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|0
1617025140000|2021-03-29 13:39:00|3601.08|3601.08|3601.08|3601.08|3601.08|3601.08|3601.08|3601.08|0
1617025200000|2021-03-29 13:40:00|3601.32|3601.32|3601.56|3601.56|3601.56|3601.56|3601.32|3601.32|0
1617025230000|2021-03-29 13:40:30|3602.13|3602.13|3603.86|3603.86|3605.02|3605.02|3602.13|3602.13|0
1617025240000|2021-03-29 13:40:40|3603.29|3603.29|3602.71|3602.71|3603.29|3603.29|3602.71|3602.71|0
1617025260000|2021-03-29 13:41:00|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1617025270000|2021-03-29 13:41:10|3604.1|3604.1|3603.86|3603.86|3604.1|3604.1|3603.86|3603.86|0
1617025310000|2021-03-29 13:41:50|3604.44|3604.44|3603.86|3603.86|3604.44|3604.44|3603.86|3603.86|0
1617025330000|2021-03-29 13:42:10|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|0
1617025390000|2021-03-29 13:43:10|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|0
1617025430000|2021-03-29 13:43:50|3603.29|3603.29|3602.13|3602.13|3603.29|3603.29|3602.13|3602.13|0
1617025460000|2021-03-29 13:44:20|3601.56|3601.56|3601.56|3601.56|3601.56|3601.56|3601.56|3601.56|0
1617025470000|2021-03-29 13:44:30|3600.98|3600.98|3599.83|3599.83|3600.98|3600.98|3599.83|3599.83|0
1617025510000|2021-03-29 13:45:10|3600.3|3600.3|3600.54|3600.54|3600.54|3600.54|3600.3|3600.3|0
1617025520000|2021-03-29 13:45:20|3599.96|3599.96|3599.38|3599.38|3599.96|3599.96|3599.38|3599.38|0
1617025530000|2021-03-29 13:45:30|3598.81|3598.81|3598.81|3598.81|3598.81|3598.81|3598.81|3598.81|0
1617025550000|2021-03-29 13:45:50|3599.38|3599.38|3598.81|3598.81|3599.38|3599.38|3598.81|3598.81|0
1617025560000|2021-03-29 13:46:00|3598.23|3598.23|3598.81|3598.81|3598.81|3598.81|3598.23|3598.23|0
1617025570000|2021-03-29 13:46:10|3598.23|3598.23|3597.65|3597.65|3598.23|3598.23|3597.65|3597.65|0
1617025600000|2021-03-29 13:46:40|3598.23|3598.23|3599.04|3599.04|3599.04|3599.04|3598.23|3598.23|0
1617025610000|2021-03-29 13:46:50|3599.28|3599.28|3600.43|3600.43|3600.43|3600.43|3599.28|3599.28|0
1617025700000|2021-03-29 13:48:20|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|0
1617025710000|2021-03-29 13:48:30|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|0
1617025730000|2021-03-29 13:48:50|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1617025750000|2021-03-29 13:49:10|3599.28|3599.28|3598.13|3598.13|3599.28|3599.28|3598.13|3598.13|0
1617025760000|2021-03-29 13:49:20|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|0
1617025830000|2021-03-29 13:50:30|3597.08|3597.08|3596.5|3596.5|3597.08|3597.08|3596.5|3596.5|0
1617025860000|2021-03-29 13:51:00|3596.27|3596.27|3595.56|3595.56|3596.27|3596.27|3595.56|3595.56|0
1617025870000|2021-03-29 13:51:10|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|3595.32|0
1617025880000|2021-03-29 13:51:20|3594.74|3594.74|3594.4|3594.4|3594.74|3594.74|3594.4|3594.4|0
1617025920000|2021-03-29 13:52:00|3594.98|3594.98|3594.98|3594.98|3594.98|3594.98|3594.98|3594.98|0
1617025930000|2021-03-29 13:52:10|3594.74|3594.74|3595.08|3595.08|3595.32|3595.32|3594.74|3594.74|0
1617025950000|2021-03-29 13:52:30|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|0
1617026010000|2021-03-29 13:53:30|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|0
1617026030000|2021-03-29 13:53:50|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|0
1617026060000|2021-03-29 13:54:20|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1617026090000|2021-03-29 13:54:50|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|3597.16|0
1617026130000|2021-03-29 13:55:30|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|0
1617026150000|2021-03-29 13:55:50|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|0
1617026180000|2021-03-29 13:56:20|3596.79|3596.79|3596.21|3596.21|3596.79|3596.79|3596.21|3596.21|0
1617026240000|2021-03-29 13:57:20|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|3594.49|0
1617026260000|2021-03-29 13:57:40|3593.91|3593.91|3593.91|3593.91|3593.91|3593.91|3593.91|3593.91|0
1617026270000|2021-03-29 13:57:50|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|3593.8|0
1617026280000|2021-03-29 13:58:00|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|0
1617026290000|2021-03-29 13:58:10|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|0
1617026310000|2021-03-29 13:58:30|3592.89|3592.89|3593.12|3593.12|3593.12|3593.12|3592.89|3592.89|0
1617026330000|2021-03-29 13:58:50|3593.6|3593.6|3593.6|3593.6|3593.6|3593.6|3593.6|3593.6|0
1617026340000|2021-03-29 13:59:00|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|0
1617026360000|2021-03-29 13:59:20|3594.17|3594.17|3593.6|3593.6|3594.17|3594.17|3593.6|3593.6|0
1617026370000|2021-03-29 13:59:30|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|0
1617026400000|2021-03-29 14:00:00|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|0
1617026440000|2021-03-29 14:00:40|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|0
1617026460000|2021-03-29 14:01:00|3594.17|3594.17|3593.94|3593.94|3594.17|3594.17|3593.94|3593.94|0
1617026490000|2021-03-29 14:01:30|3594.51|3594.51|3593.94|3593.94|3594.51|3594.51|3593.94|3593.94|0
1617026550000|2021-03-29 14:02:30|3594.17|3594.17|3594.28|3594.28|3594.28|3594.28|3594.17|3594.17|0
1617026610000|2021-03-29 14:03:30|3593.12|3593.12|3592.55|3592.55|3593.12|3593.12|3592.55|3592.55|0
1617026640000|2021-03-29 14:04:00|3593.12|3593.12|3594.85|3594.85|3594.85|3594.85|3593.12|3593.12|0
1617026650000|2021-03-29 14:04:10|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|0
1617026660000|2021-03-29 14:04:20|3594.04|3594.04|3594.17|3594.17|3594.17|3594.17|3593.94|3593.94|0
1617026670000|2021-03-29 14:04:30|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|0
1617026680000|2021-03-29 14:04:40|3594.51|3594.51|3593.94|3593.94|3594.51|3594.51|3593.94|3593.94|0
1617026710000|2021-03-29 14:05:10|3593.36|3593.36|3592.21|3592.21|3593.36|3593.36|3592.21|3592.21|0
1617026720000|2021-03-29 14:05:20|3591.63|3591.63|3591.63|3591.63|3591.63|3591.63|3591.63|3591.63|0
1617026750000|2021-03-29 14:05:50|3591.05|3591.05|3590.48|3590.48|3591.05|3591.05|3590.48|3590.48|0
1617026760000|2021-03-29 14:06:00|3590|3590|3589.53|3589.53|3590|3590|3589.06|3589.06|0
1617026810000|2021-03-29 14:06:50|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|0
1617026840000|2021-03-29 14:07:20|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|3587.8|0
1617026900000|2021-03-29 14:08:20|3587.09|3587.09|3586.86|3586.86|3587.09|3587.09|3586.86|3586.86|0
1617026940000|2021-03-29 14:09:00|3585.13|3585.13|3583.4|3583.4|3585.13|3585.13|3583.4|3583.4|0
1617026950000|2021-03-29 14:09:10|3582.82|3582.82|3582.25|3582.25|3582.82|3582.82|3582.25|3582.25|0
1617026960000|2021-03-29 14:09:20|3581.09|3581.09|3580.41|3580.41|3581.2|3581.2|3580.41|3580.41|0
1617026970000|2021-03-29 14:09:30|3580.18|3580.18|3580.18|3580.18|3580.18|3580.18|3580.18|3580.18|0
1617026980000|2021-03-29 14:09:40|3579.6|3579.6|3582.12|3582.12|3582.12|3582.12|3579.6|3579.6|0
1617026990000|2021-03-29 14:09:50|3581.88|3581.88|3581.98|3581.98|3581.98|3581.98|3581.41|3581.41|0
1617027010000|2021-03-29 14:10:10|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|3582.56|0
1617027020000|2021-03-29 14:10:20|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|3583.14|0
1617027040000|2021-03-29 14:10:40|3583.71|3583.71|3584.87|3584.87|3584.87|3584.87|3583.71|3583.71|0
1617027050000|2021-03-29 14:10:50|3585.57|3585.57|3584.42|3584.42|3585.57|3585.57|3584.42|3584.42|0
1617027070000|2021-03-29 14:11:10|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|0
1617027080000|2021-03-29 14:11:20|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|0
1617027130000|2021-03-29 14:12:10|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|0
1617027160000|2021-03-29 14:12:40|3587.3|3587.3|3586.83|3586.83|3587.3|3587.3|3586.83|3586.83|0
1617027170000|2021-03-29 14:12:50|3586.12|3586.12|3586.12|3586.12|3586.12|3586.12|3586.12|3586.12|0
1617027180000|2021-03-29 14:13:00|3586.36|3586.36|3586.6|3586.6|3586.6|3586.6|3586.36|3586.36|0
1617027200000|2021-03-29 14:13:20|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|3586.02|0
1617027210000|2021-03-29 14:13:30|3586.6|3586.6|3587.85|3587.85|3587.85|3587.85|3586.6|3586.6|0
1617027240000|2021-03-29 14:14:00|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|3588.43|0
1617027250000|2021-03-29 14:14:10|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|0
1617027310000|2021-03-29 14:15:10|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|0
1617027330000|2021-03-29 14:15:30|3585.31|3585.31|3585.89|3585.89|3585.89|3585.89|3585.31|3585.31|0
1617027350000|2021-03-29 14:15:50|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|0
1617027360000|2021-03-29 14:16:00|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|0
1617027400000|2021-03-29 14:16:40|3587.96|3587.96|3587.96|3587.96|3587.96|3587.96|3587.96|3587.96|0
1617027410000|2021-03-29 14:16:50|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|0
1617027420000|2021-03-29 14:17:00|3589.69|3589.69|3589.11|3589.11|3589.69|3589.69|3589.11|3589.11|0
1617027430000|2021-03-29 14:17:10|3589|3589|3587.85|3587.85|3589|3589|3587.85|3587.85|0
1617027440000|2021-03-29 14:17:20|3588.43|3588.43|3589.37|3589.37|3589.37|3589.37|3588.43|3588.43|0
1617027450000|2021-03-29 14:17:30|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|0
1617027540000|2021-03-29 14:19:00|3590.42|3590.42|3589.27|3589.27|3590.42|3590.42|3589.27|3589.27|0
1617027560000|2021-03-29 14:19:20|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|3589.84|0
1617027590000|2021-03-29 14:19:50|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|3590.55|0
1617027610000|2021-03-29 14:20:10|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|0
1617027670000|2021-03-29 14:21:10|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|0
1617027680000|2021-03-29 14:21:20|3589.4|3589.4|3588.25|3588.25|3589.4|3589.4|3588.25|3588.25|0
1617027700000|2021-03-29 14:21:40|3588.82|3588.82|3589.4|3589.4|3589.4|3589.4|3588.82|3588.82|0
1617027720000|2021-03-29 14:22:00|3589.98|3589.98|3590.79|3590.79|3590.79|3590.79|3589.98|3589.98|0
1617027730000|2021-03-29 14:22:10|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|0
1617027760000|2021-03-29 14:22:40|3588.25|3588.25|3588.01|3588.01|3588.25|3588.25|3588.01|3588.01|0
1617027790000|2021-03-29 14:23:10|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|0
1617027810000|2021-03-29 14:23:30|3587.54|3587.54|3588.12|3588.12|3588.12|3588.12|3587.54|3587.54|0
1617027830000|2021-03-29 14:23:50|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|0
1617027840000|2021-03-29 14:24:00|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|0
1617027850000|2021-03-29 14:24:10|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|0
1617027890000|2021-03-29 14:24:50|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|0
1617027900000|2021-03-29 14:25:00|3587.54|3587.54|3585.81|3585.81|3587.54|3587.54|3585.81|3585.81|0
1617027920000|2021-03-29 14:25:20|3585.24|3585.24|3585.47|3585.47|3585.47|3585.47|3585.24|3585.24|0
1617028010000|2021-03-29 14:26:50|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|3585.63|0
1617028050000|2021-03-29 14:27:30|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|0
1617028060000|2021-03-29 14:27:40|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|0
1617028080000|2021-03-29 14:28:00|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|0
1617028110000|2021-03-29 14:28:30|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|0
1617028140000|2021-03-29 14:29:00|3586.34|3586.34|3586.34|3586.34|3586.34|3586.34|3585.76|3585.76|0
1617028150000|2021-03-29 14:29:10|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|0
1617028190000|2021-03-29 14:29:50|3586.1|3586.1|3584.71|3584.71|3586.1|3586.1|3584.71|3584.71|0
1617028260000|2021-03-29 14:31:00|3584.95|3584.95|3585.19|3585.19|3585.19|3585.19|3584.95|3584.95|0
1617028270000|2021-03-29 14:31:10|3585.76|3585.76|3586.34|3586.34|3586.34|3586.34|3585.76|3585.76|0
1617028300000|2021-03-29 14:31:40|3586.76|3586.76|3586.87|3586.87|3586.87|3586.87|3586.76|3586.76|0
1617028330000|2021-03-29 14:32:10|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|0
1617028340000|2021-03-29 14:32:20|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|0
1617028360000|2021-03-29 14:32:40|3587.66|3587.66|3586.84|3586.84|3587.66|3587.66|3586.84|3586.84|0
1617028390000|2021-03-29 14:33:10|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|0
1617028410000|2021-03-29 14:33:30|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|0
1617028420000|2021-03-29 14:33:40|3587.32|3587.32|3586.16|3586.16|3587.32|3587.32|3586.16|3586.16|0
1617028430000|2021-03-29 14:33:50|3585.93|3585.93|3585.93|3585.93|3585.93|3585.93|3585.93|3585.93|0
1617028450000|2021-03-29 14:34:10|3586.5|3586.5|3587.66|3587.66|3587.66|3587.66|3586.5|3586.5|0
1617028470000|2021-03-29 14:34:30|3587.55|3587.55|3586.97|3586.97|3587.55|3587.55|3586.97|3586.97|0
1617028490000|2021-03-29 14:34:50|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|0
1617028530000|2021-03-29 14:35:30|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|0
1617028590000|2021-03-29 14:36:30|3586.06|3586.06|3586.63|3586.63|3586.63|3586.63|3586.06|3586.06|0
1617028600000|2021-03-29 14:36:40|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|3587.21|0
1617028620000|2021-03-29 14:37:00|3586.63|3586.63|3586.06|3586.06|3586.63|3586.63|3586.06|3586.06|0
1617028630000|2021-03-29 14:37:10|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|0
1617028680000|2021-03-29 14:38:00|3586.87|3586.87|3587.11|3587.11|3587.11|3587.11|3586.87|3586.87|0
1617028710000|2021-03-29 14:38:30|3587.34|3587.34|3587.34|3587.34|3587.34|3587.34|3587.34|3587.34|0
1617028720000|2021-03-29 14:38:40|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|0
1617028730000|2021-03-29 14:38:50|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|0
1617028770000|2021-03-29 14:39:30|3587.92|3587.92|3587.81|3587.81|3587.92|3587.92|3587.81|3587.81|0
1617028790000|2021-03-29 14:39:50|3587.34|3587.34|3586.76|3586.76|3587.34|3587.34|3586.76|3586.76|0
1617028810000|2021-03-29 14:40:10|3586.19|3586.19|3584.56|3584.56|3586.19|3586.19|3584.56|3584.56|0
1617028840000|2021-03-29 14:40:40|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|0
1617028850000|2021-03-29 14:40:50|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|0
1617028870000|2021-03-29 14:41:10|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|3585.04|0
1617028880000|2021-03-29 14:41:20|3584.8|3584.8|3585.38|3585.38|3585.38|3585.38|3584.8|3584.8|0
1617028890000|2021-03-29 14:41:30|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|0
1617028900000|2021-03-29 14:41:40|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|0
1617028990000|2021-03-29 14:43:10|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|0
1617029030000|2021-03-29 14:43:50|3585.38|3585.38|3584.8|3584.8|3585.38|3585.38|3584.8|3584.8|0
1617029040000|2021-03-29 14:44:00|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|0
1617029060000|2021-03-29 14:44:20|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|0
1617029080000|2021-03-29 14:44:40|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|3582.49|0
1617029090000|2021-03-29 14:44:50|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|3583.65|0
1617029100000|2021-03-29 14:45:00|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|0
1617029140000|2021-03-29 14:45:40|3583.65|3583.65|3583.07|3583.07|3583.65|3583.65|3583.07|3583.07|0
1617029160000|2021-03-29 14:46:00|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|0
1617029200000|2021-03-29 14:46:40|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|0
1617029250000|2021-03-29 14:47:30|3586.53|3586.53|3587.68|3587.68|3587.68|3587.68|3586.53|3586.53|0
1617029300000|2021-03-29 14:48:20|3588.26|3588.26|3588.83|3588.83|3589.41|3589.41|3588.26|3588.26|0
1617029320000|2021-03-29 14:48:40|3589.41|3589.41|3589.41|3589.41|3589.41|3589.41|3589.41|3589.41|0
1617029350000|2021-03-29 14:49:10|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|0
1617029360000|2021-03-29 14:49:20|3589.99|3589.99|3591.14|3591.14|3591.14|3591.14|3589.99|3589.99|0
1617029370000|2021-03-29 14:49:30|3590.56|3590.56|3591.14|3591.14|3591.14|3591.14|3590.56|3590.56|0
1617029390000|2021-03-29 14:49:50|3591.35|3591.35|3588.47|3588.47|3591.35|3591.35|3588.47|3588.47|0
1617029400000|2021-03-29 14:50:00|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|3589.05|0
1617029410000|2021-03-29 14:50:10|3590.2|3590.2|3590.09|3590.09|3590.2|3590.2|3590.09|3590.09|0
1617029420000|2021-03-29 14:50:20|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|3588.94|0
1617029440000|2021-03-29 14:50:40|3589.65|3589.65|3589.65|3589.65|3589.65|3589.65|3589.65|3589.65|0
1617029450000|2021-03-29 14:50:50|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|0
1617029460000|2021-03-29 14:51:00|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|0
1617029470000|2021-03-29 14:51:10|3589.99|3589.99|3589.41|3589.41|3589.99|3589.99|3589.41|3589.41|0
1617029530000|2021-03-29 14:52:10|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|0
1617029560000|2021-03-29 14:52:40|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|0
1617029590000|2021-03-29 14:53:10|3589.99|3589.99|3589.75|3589.75|3589.99|3589.99|3589.75|3589.75|0
1617029620000|2021-03-29 14:53:40|3589.86|3589.86|3589.28|3589.28|3589.86|3589.86|3589.28|3589.28|0
1617029630000|2021-03-29 14:53:50|3588.71|3588.71|3589.28|3589.28|3589.28|3589.28|3588.71|3588.71|0
1617029680000|2021-03-29 14:54:40|3588.71|3588.71|3587.66|3587.66|3588.71|3588.71|3587.66|3587.66|0
1617029690000|2021-03-29 14:54:50|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|3587.08|0
1617029740000|2021-03-29 14:55:40|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|3587.32|0
1617029750000|2021-03-29 14:55:50|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|0
1617029790000|2021-03-29 14:56:30|3586.16|3586.16|3586.16|3586.16|3586.16|3586.16|3586.16|3586.16|0
1617029810000|2021-03-29 14:56:50|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|0
1617029880000|2021-03-29 14:58:00|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|3586.63|0
1617029890000|2021-03-29 14:58:10|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|0
1617029900000|2021-03-29 14:58:20|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|0
1617029930000|2021-03-29 14:58:50|3585.72|3585.72|3585.82|3585.82|3585.82|3585.82|3585.14|3585.14|0
1617029940000|2021-03-29 14:59:00|3586.4|3586.4|3586.64|3586.64|3586.64|3586.64|3586.4|3586.4|0
1617029990000|2021-03-29 14:59:50|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|0
1617030020000|2021-03-29 15:00:20|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|0
1617030060000|2021-03-29 15:01:00|3586.08|3586.08|3586.19|3586.19|3586.19|3586.19|3586.08|3586.08|0
1617030080000|2021-03-29 15:01:20|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|0
1617030090000|2021-03-29 15:01:30|3585.04|3585.04|3584.46|3584.46|3585.04|3585.04|3584.46|3584.46|0
1617030100000|2021-03-29 15:01:40|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|3583.88|0
1617030150000|2021-03-29 15:02:30|3584.1|3584.1|3584.1|3584.1|3584.1|3584.1|3584.1|3584.1|0
1617030160000|2021-03-29 15:02:40|3584.33|3584.33|3584.91|3584.91|3584.91|3584.91|3584.33|3584.33|0
1617030170000|2021-03-29 15:02:50|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|3584.33|0
1617030240000|2021-03-29 15:04:00|3584.1|3584.1|3583.99|3583.99|3584.1|3584.1|3583.99|3583.99|0
1617030250000|2021-03-29 15:04:10|3583.75|3583.75|3584.33|3584.33|3584.33|3584.33|3583.75|3583.75|0
1617030270000|2021-03-29 15:04:30|3584.09|3584.09|3584.09|3584.09|3584.09|3584.09|3584.09|3584.09|0
1617030280000|2021-03-29 15:04:40|3584.67|3584.67|3584.67|3584.67|3585.25|3585.25|3584.67|3584.67|0
1617030290000|2021-03-29 15:04:50|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|0
1617030300000|2021-03-29 15:05:00|3584.33|3584.33|3583.18|3583.18|3584.33|3584.33|3583.18|3583.18|0
1617030310000|2021-03-29 15:05:10|3584.91|3584.91|3586.06|3586.06|3586.06|3586.06|3584.91|3584.91|0
1617030320000|2021-03-29 15:05:20|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|0
1617030330000|2021-03-29 15:05:30|3587.11|3587.11|3586.51|3586.51|3587.11|3587.11|3586.51|3586.51|0
1617030340000|2021-03-29 15:05:40|3586.61|3586.61|3587.76|3587.76|3588.34|3588.34|3586.61|3586.61|0
1617030350000|2021-03-29 15:05:50|3587.53|3587.53|3586.38|3586.38|3587.53|3587.53|3586.38|3586.38|0
1617030360000|2021-03-29 15:06:00|3586.27|3586.27|3587.42|3587.42|3587.42|3587.42|3586.27|3586.27|0
1617030400000|2021-03-29 15:06:40|3588|3588|3588|3588|3588|3588|3588|3588|0
1617030410000|2021-03-29 15:06:50|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|3587.42|0
1617030420000|2021-03-29 15:07:00|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|0
1617030480000|2021-03-29 15:08:00|3587.42|3587.42|3586.85|3586.85|3587.42|3587.42|3586.85|3586.85|0
1617030500000|2021-03-29 15:08:20|3586.95|3586.95|3586.95|3586.95|3586.95|3586.95|3586.95|3586.95|0
1617030520000|2021-03-29 15:08:40|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|0
1617030600000|2021-03-29 15:10:00|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|0
1617030610000|2021-03-29 15:10:10|3587.45|3587.45|3586.88|3586.88|3587.45|3587.45|3586.88|3586.88|0
1617030620000|2021-03-29 15:10:20|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|0
1617030630000|2021-03-29 15:10:30|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|0
1617030680000|2021-03-29 15:11:20|3587.11|3587.11|3587.11|3587.11|3587.11|3587.11|3587.11|3587.11|0
1617030720000|2021-03-29 15:12:00|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|0
1617030750000|2021-03-29 15:12:30|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|0
1617030760000|2021-03-29 15:12:40|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|3586.74|0
1617030780000|2021-03-29 15:13:00|3586.27|3586.27|3586.51|3586.51|3586.51|3586.51|3586.27|3586.27|0
1617030820000|2021-03-29 15:13:40|3585.93|3585.93|3585.36|3585.36|3585.93|3585.93|3585.36|3585.36|0
1617030840000|2021-03-29 15:14:00|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|0
1617030850000|2021-03-29 15:14:10|3584.68|3584.68|3584.57|3584.57|3584.68|3584.68|3584.57|3584.57|0
1617030860000|2021-03-29 15:14:20|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|3583.42|0
1617030870000|2021-03-29 15:14:30|3583.26|3583.26|3583.02|3583.02|3583.26|3583.26|3583.02|3583.02|0
1617030890000|2021-03-29 15:14:50|3584.17|3584.17|3584.75|3584.75|3584.75|3584.75|3584.17|3584.17|0
1617030900000|2021-03-29 15:15:00|3585.33|3585.33|3585.33|3585.33|3585.54|3585.54|3585.33|3585.33|0
1617030910000|2021-03-29 15:15:10|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|0
1617030960000|2021-03-29 15:16:00|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|0
1617031010000|2021-03-29 15:16:50|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|3587.06|0
1617031020000|2021-03-29 15:17:00|3586.82|3586.82|3587.06|3587.06|3587.06|3587.06|3586.82|3586.82|0
1617031030000|2021-03-29 15:17:10|3586.82|3586.82|3586.58|3586.58|3587.06|3587.06|3586.58|3586.58|0
1617031100000|2021-03-29 15:18:20|3586.35|3586.35|3586.11|3586.11|3586.35|3586.35|3586.11|3586.11|0
1617031110000|2021-03-29 15:18:30|3585.53|3585.53|3587.26|3587.26|3587.26|3587.26|3585.53|3585.53|0
1617031120000|2021-03-29 15:18:40|3587.84|3587.84|3588.42|3588.42|3588.42|3588.42|3587.84|3587.84|0
1617031130000|2021-03-29 15:18:50|3588.65|3588.65|3588.08|3588.08|3588.65|3588.65|3588.08|3588.08|0
1617031140000|2021-03-29 15:19:00|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|0
1617031150000|2021-03-29 15:19:10|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|3586.35|0
1617031160000|2021-03-29 15:19:20|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|0
1617031170000|2021-03-29 15:19:30|3586.27|3586.27|3586.85|3586.85|3586.85|3586.85|3586.27|3586.27|0
1617031200000|2021-03-29 15:20:00|3587.08|3587.08|3587.08|3587.08|3587.66|3587.66|3587.08|3587.08|0
1617031210000|2021-03-29 15:20:10|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|3587.19|0
1617031250000|2021-03-29 15:20:50|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|0
1617031270000|2021-03-29 15:21:10|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|0
1617031280000|2021-03-29 15:21:20|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|0
1617031320000|2021-03-29 15:22:00|3585.98|3585.98|3585.4|3585.4|3585.98|3585.98|3585.4|3585.4|0
1617031350000|2021-03-29 15:22:30|3585.51|3585.51|3586.09|3586.09|3586.66|3586.66|3585.51|3585.51|0
1617031400000|2021-03-29 15:23:20|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|0
1617031410000|2021-03-29 15:23:30|3585.3|3585.3|3585.3|3585.3|3585.3|3585.3|3585.3|3585.3|0
1617031430000|2021-03-29 15:23:50|3584.72|3584.72|3584.72|3584.72|3584.72|3584.72|3584.72|3584.72|0
1617031470000|2021-03-29 15:24:30|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|0
1617031490000|2021-03-29 15:24:50|3584.25|3584.25|3584.01|3584.01|3584.25|3584.25|3584.01|3584.01|0
1617031520000|2021-03-29 15:25:20|3584.22|3584.22|3584.46|3584.46|3584.46|3584.46|3584.22|3584.22|0
1617031540000|2021-03-29 15:25:40|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|0
1617031550000|2021-03-29 15:25:50|3583.99|3583.99|3583.67|3583.67|3583.99|3583.99|3583.67|3583.67|0
1617031580000|2021-03-29 15:26:20|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|3583.09|0
1617031590000|2021-03-29 15:26:30|3582.62|3582.62|3582.62|3582.62|3582.62|3582.62|3582.62|3582.62|0
1617031610000|2021-03-29 15:26:50|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|0
1617031620000|2021-03-29 15:27:00|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|3582.28|0
1617031630000|2021-03-29 15:27:10|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|0
1617031640000|2021-03-29 15:27:20|3582.96|3582.96|3583.2|3583.2|3583.2|3583.2|3582.96|3582.96|0
1617031670000|2021-03-29 15:27:50|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|0
1617031680000|2021-03-29 15:28:00|3584.25|3584.25|3584.83|3584.83|3584.83|3584.83|3584.25|3584.25|0
1617031690000|2021-03-29 15:28:10|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|0
1617031700000|2021-03-29 15:28:20|3584.83|3584.83|3584.59|3584.59|3584.83|3584.83|3584.59|3584.59|0
1617031710000|2021-03-29 15:28:30|3585.74|3585.74|3585.64|3585.64|3585.74|3585.74|3585.64|3585.64|0
1617031720000|2021-03-29 15:28:40|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|0
1617031730000|2021-03-29 15:28:50|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|0
1617031740000|2021-03-29 15:29:00|3586.21|3586.21|3585.98|3585.98|3586.21|3586.21|3585.98|3585.98|0
1617031750000|2021-03-29 15:29:10|3585.4|3585.4|3586.42|3586.42|3586.42|3586.42|3585.4|3585.4|0
1617031760000|2021-03-29 15:29:20|3587|3587|3587|3587|3587|3587|3587|3587|0
1617031770000|2021-03-29 15:29:30|3587.16|3587.16|3586.32|3586.32|3587.16|3587.16|3586.22|3586.22|0
1617031780000|2021-03-29 15:29:40|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.22|3586.22|0
1617031790000|2021-03-29 15:29:50|3586.56|3586.56|3585.27|3585.27|3586.56|3586.56|3585.25|3585.25|0
1617088510000|2021-03-30 07:15:10|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|0
1617088540000|2021-03-30 07:15:40|3611.01|3611.01|3609.59|3609.59|3611.01|3611.01|3609.59|3609.59|0
1617088550000|2021-03-30 07:15:50|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1617088590000|2021-03-30 07:16:30|3609.59|3609.59|3608.44|3608.44|3609.59|3609.59|3608.44|3608.44|0
1617088640000|2021-03-30 07:17:20|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|0
1617088650000|2021-03-30 07:17:30|3609.02|3609.02|3609.02|3609.02|3609.02|3609.02|3609.02|3609.02|0
1617088680000|2021-03-30 07:18:00|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|0
1617088690000|2021-03-30 07:18:10|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|0
1617088700000|2021-03-30 07:18:20|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.23|3608.23|0
1617088730000|2021-03-30 07:18:50|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|0
1617088770000|2021-03-30 07:19:30|3607.42|3607.42|3607.18|3607.18|3607.42|3607.42|3607.18|3607.18|0
1617088780000|2021-03-30 07:19:40|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|0
1617088800000|2021-03-30 07:20:00|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|0
1617088830000|2021-03-30 07:20:30|3607.32|3607.32|3607.32|3607.32|3607.53|3607.53|3607.32|3607.32|0
1617088870000|2021-03-30 07:21:10|3608.47|3608.47|3608.31|3608.31|3608.47|3608.47|3608.31|3608.31|0
1617088890000|2021-03-30 07:21:30|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1617088910000|2021-03-30 07:21:50|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|0
1617088930000|2021-03-30 07:22:10|3609.8|3609.8|3609.8|3609.8|3609.8|3609.8|3609.8|3609.8|0
1617088940000|2021-03-30 07:22:20|3611.53|3611.53|3612.11|3612.11|3612.11|3612.11|3611.53|3611.53|0
1617088990000|2021-03-30 07:23:10|3610.38|3610.38|3610.27|3610.27|3610.38|3610.38|3610.27|3610.27|0
1617089000000|2021-03-30 07:23:20|3609.95|3609.95|3610.9|3610.9|3610.9|3610.9|3609.95|3609.95|0
1617089050000|2021-03-30 07:24:10|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|0
1617089060000|2021-03-30 07:24:20|3610.9|3610.9|3609.72|3609.72|3610.9|3610.9|3609.72|3609.72|0
1617089080000|2021-03-30 07:24:40|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|0
1617089100000|2021-03-30 07:25:00|3612.02|3612.02|3611.45|3611.45|3612.02|3612.02|3611.45|3611.45|0
1617089130000|2021-03-30 07:25:30|3611.21|3611.21|3611.37|3611.37|3611.37|3611.37|3611.21|3611.21|0
1617089140000|2021-03-30 07:25:40|3609.64|3609.64|3610.06|3610.06|3610.17|3610.17|3609.64|3609.64|0
1617089150000|2021-03-30 07:25:50|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|0
1617089200000|2021-03-30 07:26:40|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|0
1617089210000|2021-03-30 07:26:50|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|0
1617089240000|2021-03-30 07:27:20|3611.79|3611.79|3611.22|3611.22|3611.79|3611.79|3611.22|3611.22|0
1617089260000|2021-03-30 07:27:40|3610.64|3610.64|3611.11|3611.11|3611.11|3611.11|3610.64|3610.64|0
1617089290000|2021-03-30 07:28:10|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|0
1617089350000|2021-03-30 07:29:10|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|0
1617089400000|2021-03-30 07:30:00|3615.38|3615.38|3615.15|3615.15|3615.38|3615.38|3615.15|3615.15|0
1617089450000|2021-03-30 07:30:50|3614.68|3614.68|3614.68|3614.68|3614.68|3614.68|3614.68|3614.68|0
1617089460000|2021-03-30 07:31:00|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|0
1617089520000|2021-03-30 07:32:00|3613.52|3613.52|3613.52|3613.52|3613.52|3613.52|3613.52|3613.52|0
1617089550000|2021-03-30 07:32:30|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|0
1617089560000|2021-03-30 07:32:40|3612.37|3612.37|3612.48|3612.48|3612.48|3612.48|3612.37|3612.37|0
1617089570000|2021-03-30 07:32:50|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|0
1617089580000|2021-03-30 07:33:00|3610.33|3610.33|3608.6|3608.6|3610.33|3610.33|3608.6|3608.6|0
1617089610000|2021-03-30 07:33:30|3609.18|3609.18|3609.28|3609.28|3609.75|3609.75|3609.18|3609.18|0
1617089620000|2021-03-30 07:33:40|3609.05|3609.05|3609.62|3609.62|3609.62|3609.62|3609.05|3609.05|0
1617089640000|2021-03-30 07:34:00|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|0
1617089690000|2021-03-30 07:34:50|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|0
1617089750000|2021-03-30 07:35:50|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|3611.48|0
1617089790000|2021-03-30 07:36:30|3611.01|3611.01|3610.49|3610.49|3611.65|3611.65|3610.49|3610.49|0
1617089810000|2021-03-30 07:36:50|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|0
1617089820000|2021-03-30 07:37:00|3610.83|3610.83|3610.83|3610.83|3610.83|3610.83|3610.83|3610.83|0
1617089860000|2021-03-30 07:37:40|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|0
1617089870000|2021-03-30 07:37:50|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|0
1617089900000|2021-03-30 07:38:20|3608.71|3608.71|3608.26|3608.26|3608.71|3608.71|3607.55|3607.55|0
1617089920000|2021-03-30 07:38:40|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|0
1617089960000|2021-03-30 07:39:20|3611.46|3611.46|3612.64|3612.64|3612.64|3612.64|3611.46|3611.46|0
1617090000000|2021-03-30 07:40:00|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|0
1617090050000|2021-03-30 07:40:50|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|3611.36|0
1617090080000|2021-03-30 07:41:20|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|0
1617090090000|2021-03-30 07:41:30|3610.57|3610.57|3612.09|3612.09|3612.09|3612.09|3610.57|3610.57|0
1617090140000|2021-03-30 07:42:20|3610.36|3610.36|3610.6|3610.6|3610.6|3610.6|3610.36|3610.36|0
1617090180000|2021-03-30 07:43:00|3611.18|3611.18|3611.75|3611.75|3611.75|3611.75|3611.18|3611.18|0
1617090200000|2021-03-30 07:43:20|3611.28|3611.28|3611.04|3611.04|3611.28|3611.28|3611.04|3611.04|0
1617090210000|2021-03-30 07:43:30|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|0
1617090220000|2021-03-30 07:43:40|3611.75|3611.75|3612.22|3612.22|3612.22|3612.22|3611.75|3611.75|0
1617090240000|2021-03-30 07:44:00|3612.46|3612.46|3612.7|3612.7|3612.7|3612.7|3612.46|3612.46|0
1617090260000|2021-03-30 07:44:20|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|0
1617090270000|2021-03-30 07:44:30|3612.96|3612.96|3612.25|3612.25|3612.96|3612.96|3612.25|3612.25|0
1617090280000|2021-03-30 07:44:40|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|0
1617090290000|2021-03-30 07:44:50|3612.25|3612.25|3611.91|3611.91|3612.25|3612.25|3611.67|3611.67|0
1617090300000|2021-03-30 07:45:00|3612.14|3612.14|3611.91|3611.91|3612.14|3612.14|3611.43|3611.43|0
1617090310000|2021-03-30 07:45:10|3610.75|3610.75|3612.38|3612.38|3612.38|3612.38|3610.75|3610.75|0
1617090320000|2021-03-30 07:45:20|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|0
1617090330000|2021-03-30 07:45:30|3613.19|3613.19|3612.25|3612.25|3613.19|3613.19|3612.25|3612.25|0
1617090360000|2021-03-30 07:46:00|3611.77|3611.77|3610.83|3610.83|3611.77|3611.77|3610.59|3610.59|0
1617090380000|2021-03-30 07:46:20|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|0
1617090390000|2021-03-30 07:46:30|3610.83|3610.83|3610.25|3610.25|3610.83|3610.83|3610.25|3610.25|0
1617090460000|2021-03-30 07:47:40|3609.78|3609.78|3610.25|3610.25|3610.25|3610.25|3609.78|3609.78|0
1617090470000|2021-03-30 07:47:50|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|0
1617090500000|2021-03-30 07:48:20|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|0
1617090510000|2021-03-30 07:48:30|3610.59|3610.59|3610.59|3610.59|3610.59|3610.59|3610.59|3610.59|0
1617090540000|2021-03-30 07:49:00|3611.17|3611.17|3611.17|3611.17|3611.17|3611.17|3611.17|3611.17|0
1617090560000|2021-03-30 07:49:20|3611.06|3611.06|3610.49|3610.49|3611.06|3611.06|3610.49|3610.49|0
1617090570000|2021-03-30 07:49:30|3610.25|3610.25|3610.49|3610.49|3610.72|3610.72|3610.25|3610.25|0
1617090580000|2021-03-30 07:49:40|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|0
1617090590000|2021-03-30 07:49:50|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1617090600000|2021-03-30 07:50:00|3608.86|3608.86|3609.1|3609.1|3609.1|3609.1|3608.86|3608.86|0
1617090620000|2021-03-30 07:50:20|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|0
1617090630000|2021-03-30 07:50:30|3609.2|3609.2|3609.2|3609.2|3609.2|3609.2|3609.2|3609.2|0
1617090640000|2021-03-30 07:50:40|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|0
1617090700000|2021-03-30 07:51:40|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|0
1617090780000|2021-03-30 07:53:00|3608.13|3608.13|3609.49|3609.49|3609.49|3609.49|3608.13|3608.13|0
1617090810000|2021-03-30 07:53:30|3610.65|3610.65|3608.92|3608.92|3610.65|3610.65|3608.92|3608.92|0
1617090850000|2021-03-30 07:54:10|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|3609.49|0
1617090860000|2021-03-30 07:54:20|3610.44|3610.44|3610.44|3610.44|3610.44|3610.44|3610.44|3610.44|0
1617090870000|2021-03-30 07:54:30|3610.55|3610.55|3610.65|3610.65|3610.65|3610.65|3610.55|3610.55|0
1617091010000|2021-03-30 07:56:50|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|0
1617091020000|2021-03-30 07:57:00|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|0
1617091030000|2021-03-30 07:57:10|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|3609.41|0
1617091040000|2021-03-30 07:57:20|3609.65|3609.65|3609.41|3609.41|3609.65|3609.65|3609.41|3609.41|0
1617091080000|2021-03-30 07:58:00|3607.68|3607.68|3608.26|3608.26|3608.26|3608.26|3607.68|3607.68|0
1617091130000|2021-03-30 07:58:50|3608.02|3608.02|3608.02|3608.02|3608.02|3608.02|3608.02|3608.02|0
1617091150000|2021-03-30 07:59:10|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|0
1617091160000|2021-03-30 07:59:20|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|0
1617091180000|2021-03-30 07:59:40|3608.36|3608.36|3608.13|3608.13|3608.36|3608.36|3608.13|3608.13|0
1617091190000|2021-03-30 07:59:50|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1617091200000|2021-03-30 08:00:00|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|0
1617091210000|2021-03-30 08:00:10|3607.21|3607.21|3607.68|3607.68|3607.68|3607.68|3607.21|3607.21|0
1617091220000|2021-03-30 08:00:20|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|0
1617091260000|2021-03-30 08:01:00|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|0
1617091270000|2021-03-30 08:01:10|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|0
1617091280000|2021-03-30 08:01:20|3609.1|3609.1|3608.86|3608.86|3609.1|3609.1|3608.86|3608.86|0
1617091450000|2021-03-30 08:04:10|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|0
1617091510000|2021-03-30 08:05:10|3609.75|3609.75|3610.23|3610.23|3610.23|3610.23|3609.75|3609.75|0
1617091520000|2021-03-30 08:05:20|3610.8|3610.8|3610.8|3610.8|3610.8|3610.8|3610.8|3610.8|0
1617091540000|2021-03-30 08:05:40|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|0
1617091560000|2021-03-30 08:06:00|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|0
1617091610000|2021-03-30 08:06:50|3610.93|3610.93|3610.93|3610.93|3610.93|3610.93|3610.93|3610.93|0
1617091640000|2021-03-30 08:07:20|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|0
1617091680000|2021-03-30 08:08:00|3611.04|3611.04|3610.56|3610.56|3611.04|3611.04|3610.56|3610.56|0
1617091820000|2021-03-30 08:10:20|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|0
1617091830000|2021-03-30 08:10:30|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|0
1617091880000|2021-03-30 08:11:20|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|0
1617091910000|2021-03-30 08:11:50|3609.91|3609.91|3609.43|3609.43|3609.91|3609.91|3609.43|3609.43|0
1617091950000|2021-03-30 08:12:30|3609.2|3609.2|3608.96|3608.96|3609.2|3609.2|3608.96|3608.96|0
1617092010000|2021-03-30 08:13:30|3608.39|3608.39|3608.96|3608.96|3608.96|3608.96|3608.39|3608.39|0
1617092030000|2021-03-30 08:13:50|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|0
1617092050000|2021-03-30 08:14:10|3608.96|3608.96|3608.73|3608.73|3608.96|3608.96|3608.73|3608.73|0
1617092060000|2021-03-30 08:14:20|3608.96|3608.96|3608.73|3608.73|3608.96|3608.96|3608.73|3608.73|0
1617092110000|2021-03-30 08:15:10|3607|3607|3607|3607|3607|3607|3607|3607|0
1617092210000|2021-03-30 08:16:50|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|0
1617092280000|2021-03-30 08:18:00|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|0
1617092370000|2021-03-30 08:19:30|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|0
1617092380000|2021-03-30 08:19:40|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|0
1617092440000|2021-03-30 08:20:40|3606.66|3606.66|3606.42|3606.42|3606.66|3606.66|3606.42|3606.42|0
1617092470000|2021-03-30 08:21:10|3607|3607|3607|3607|3607|3607|3607|3607|0
1617092490000|2021-03-30 08:21:30|3608.15|3608.15|3607.44|3607.44|3608.15|3608.15|3607.44|3607.44|0
1617092520000|2021-03-30 08:22:00|3607.68|3607.68|3607.44|3607.44|3607.68|3607.68|3607.44|3607.44|0
1617092540000|2021-03-30 08:22:20|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|3607.68|0
1617092550000|2021-03-30 08:22:30|3607.25|3607.25|3606.1|3606.1|3607.25|3607.25|3606.1|3606.1|0
1617092560000|2021-03-30 08:22:40|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|0
1617092590000|2021-03-30 08:23:10|3605.42|3605.42|3605.74|3605.74|3605.74|3605.74|3605.42|3605.42|0
1617092620000|2021-03-30 08:23:40|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|0
1617092690000|2021-03-30 08:24:50|3604.35|3604.35|3604.35|3604.35|3604.35|3604.35|3604.35|3604.35|0
1617092700000|2021-03-30 08:25:00|3603.77|3603.77|3603.19|3603.19|3603.77|3603.77|3603.19|3603.19|0
1617092710000|2021-03-30 08:25:10|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|0
1617092730000|2021-03-30 08:25:30|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|0
1617092770000|2021-03-30 08:26:10|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|0
1617092790000|2021-03-30 08:26:30|3601.38|3601.38|3601.38|3601.38|3601.38|3601.38|3601.38|3601.38|0
1617092830000|2021-03-30 08:27:10|3601.96|3601.96|3602.54|3602.54|3602.54|3602.54|3601.96|3601.96|0
1617092840000|2021-03-30 08:27:20|3602.85|3602.85|3603.07|3603.07|3603.07|3603.07|3602.85|3602.85|0
1617092850000|2021-03-30 08:27:30|3604.01|3604.01|3603.99|3603.99|3604.01|3604.01|3603.77|3603.77|0
1617092860000|2021-03-30 08:27:40|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|0
1617092880000|2021-03-30 08:28:00|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|0
1617092910000|2021-03-30 08:28:30|3606.5|3606.5|3606.34|3606.34|3606.5|3606.5|3606.34|3606.34|0
1617092920000|2021-03-30 08:28:40|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|3605.77|0
1617092930000|2021-03-30 08:28:50|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|0
1617092940000|2021-03-30 08:29:00|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|0
1617092980000|2021-03-30 08:29:40|3605.63|3605.63|3606.21|3606.21|3606.21|3606.21|3605.63|3605.63|0
1617092990000|2021-03-30 08:29:50|3606.53|3606.53|3606.53|3606.53|3606.53|3606.53|3606.53|3606.53|0
1617093020000|2021-03-30 08:30:20|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|3606.37|0
1617093030000|2021-03-30 08:30:30|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|0
1617093040000|2021-03-30 08:30:40|3607.52|3607.52|3607.76|3607.76|3607.76|3607.76|3607.52|3607.52|0
1617093050000|2021-03-30 08:30:50|3608|3608|3608.47|3608.47|3608.47|3608.47|3608|3608|0
1617093090000|2021-03-30 08:31:30|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|0
1617093100000|2021-03-30 08:31:40|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|0
1617093110000|2021-03-30 08:31:50|3608.26|3608.26|3607.26|3607.26|3608.26|3608.26|3607.05|3607.05|0
1617093120000|2021-03-30 08:32:00|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|0
1617093130000|2021-03-30 08:32:10|3607.15|3607.15|3607.62|3607.62|3607.62|3607.62|3607.15|3607.15|0
1617093150000|2021-03-30 08:32:30|3607.31|3607.31|3608.36|3608.36|3608.36|3608.36|3607.31|3607.31|0
1617093160000|2021-03-30 08:32:40|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1617093190000|2021-03-30 08:33:10|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|0
1617093220000|2021-03-30 08:33:40|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1617093230000|2021-03-30 08:33:50|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|0
1617093240000|2021-03-30 08:34:00|3606.93|3606.93|3607.3|3607.3|3607.3|3607.3|3606.72|3606.72|0
1617093250000|2021-03-30 08:34:10|3607.83|3607.83|3609.01|3609.01|3609.01|3609.01|3607.83|3607.83|0
1617093260000|2021-03-30 08:34:20|3609.22|3609.22|3609.46|3609.46|3609.46|3609.46|3609.22|3609.22|0
1617093280000|2021-03-30 08:34:40|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|0
1617093290000|2021-03-30 08:34:50|3609.27|3609.27|3609.27|3609.27|3609.27|3609.27|3609.27|3609.27|0
1617093310000|2021-03-30 08:35:10|3609.59|3609.59|3609.69|3609.69|3609.69|3609.69|3609.59|3609.59|0
1617093380000|2021-03-30 08:36:20|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|0
1617093410000|2021-03-30 08:36:50|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1617093420000|2021-03-30 08:37:00|3609.25|3609.25|3609.7|3609.7|3609.7|3609.7|3609.25|3609.25|0
1617093430000|2021-03-30 08:37:10|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|0
1617093440000|2021-03-30 08:37:20|3609.59|3609.59|3610.51|3610.51|3610.51|3610.51|3609.59|3609.59|0
1617093470000|2021-03-30 08:37:50|3610.09|3610.09|3610.09|3610.09|3610.09|3610.09|3610.09|3610.09|0
1617093490000|2021-03-30 08:38:10|3610.66|3610.66|3611.24|3611.24|3611.24|3611.24|3610.66|3610.66|0
1617093500000|2021-03-30 08:38:20|3610.77|3610.77|3610.19|3610.19|3610.77|3610.77|3610.19|3610.19|0
1617093510000|2021-03-30 08:38:30|3609.95|3609.95|3609.48|3609.48|3609.95|3609.95|3609.48|3609.48|0
1617093570000|2021-03-30 08:39:30|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1617093610000|2021-03-30 08:40:10|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|0
1617093740000|2021-03-30 08:42:20|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1617093780000|2021-03-30 08:43:00|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|0
1617093790000|2021-03-30 08:43:10|3607.38|3607.38|3606.68|3606.68|3607.38|3607.38|3606.68|3606.68|0
1617093800000|2021-03-30 08:43:20|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|0
1617093810000|2021-03-30 08:43:30|3607.02|3607.02|3607.59|3607.59|3607.59|3607.59|3607.02|3607.02|0
1617093820000|2021-03-30 08:43:40|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1617093870000|2021-03-30 08:44:30|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1617093880000|2021-03-30 08:44:40|3607.57|3607.57|3608.14|3608.14|3608.14|3608.14|3607.57|3607.57|0
1617093900000|2021-03-30 08:45:00|3607.57|3607.57|3606.41|3606.41|3607.57|3607.57|3606.41|3606.41|0
1617093990000|2021-03-30 08:46:30|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|0
1617094050000|2021-03-30 08:47:30|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|0
1617094070000|2021-03-30 08:47:50|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|0
1617094150000|2021-03-30 08:49:10|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1617094160000|2021-03-30 08:49:20|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1617094180000|2021-03-30 08:49:40|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|0
1617094190000|2021-03-30 08:49:50|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1617094270000|2021-03-30 08:51:10|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1617094310000|2021-03-30 08:51:50|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|0
1617094330000|2021-03-30 08:52:10|3608.3|3608.3|3607.59|3607.59|3608.3|3608.3|3607.12|3607.12|0
1617094360000|2021-03-30 08:52:40|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|0
1617094380000|2021-03-30 08:53:00|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|0
1617094390000|2021-03-30 08:53:10|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|0
1617094440000|2021-03-30 08:54:00|3608.64|3608.64|3607.49|3607.49|3608.64|3608.64|3607.49|3607.49|0
1617094490000|2021-03-30 08:54:50|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|0
1617094580000|2021-03-30 08:56:20|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|0
1617094620000|2021-03-30 08:57:00|3608.09|3608.09|3607.98|3607.98|3608.09|3608.09|3607.98|3607.98|0
1617094680000|2021-03-30 08:58:00|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|0
1617094710000|2021-03-30 08:58:30|3608.79|3608.79|3608.79|3608.79|3608.79|3608.79|3608.79|3608.79|0
1617094730000|2021-03-30 08:58:50|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|0
1617094740000|2021-03-30 08:59:00|3608.64|3608.64|3608.64|3608.64|3608.88|3608.88|3608.64|3608.64|0
1617094820000|2021-03-30 09:00:20|3608.4|3608.4|3607.83|3607.83|3608.4|3608.4|3607.83|3607.83|0
1617094920000|2021-03-30 09:02:00|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|0
1617094940000|2021-03-30 09:02:20|3605.52|3605.52|3606.68|3606.68|3606.68|3606.68|3605.52|3605.52|0
1617094980000|2021-03-30 09:03:00|3606.57|3606.57|3606.33|3606.33|3606.57|3606.57|3606.33|3606.33|0
1617094990000|2021-03-30 09:03:10|3606.1|3606.1|3606.67|3606.67|3606.67|3606.67|3606.1|3606.1|0
1617095010000|2021-03-30 09:03:30|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|0
1617095040000|2021-03-30 09:04:00|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|0
1617095140000|2021-03-30 09:05:40|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|0
1617095150000|2021-03-30 09:05:50|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|0
1617095160000|2021-03-30 09:06:00|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|0
1617095200000|2021-03-30 09:06:40|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|0
1617095230000|2021-03-30 09:07:10|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|0
1617095270000|2021-03-30 09:07:50|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|0
1617095290000|2021-03-30 09:08:10|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1617095300000|2021-03-30 09:08:20|3608.54|3608.54|3607.38|3607.38|3608.54|3608.54|3607.38|3607.38|0
1617095390000|2021-03-30 09:09:50|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|0
1617095420000|2021-03-30 09:10:20|3606.91|3606.91|3606.67|3606.67|3606.91|3606.91|3606.67|3606.67|0
1617095430000|2021-03-30 09:10:30|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|0
1617095440000|2021-03-30 09:10:40|3605.96|3605.96|3605.96|3605.96|3605.96|3605.96|3605.96|3605.96|0
1617095450000|2021-03-30 09:10:50|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|0
1617095460000|2021-03-30 09:11:00|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|3606.44|0
1617095600000|2021-03-30 09:13:20|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|3605.86|0
1617095640000|2021-03-30 09:14:00|3606.33|3606.33|3607.28|3607.28|3607.28|3607.28|3606.33|3606.33|0
1617095650000|2021-03-30 09:14:10|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|0
1617095660000|2021-03-30 09:14:20|3606.02|3606.02|3606.02|3606.02|3606.02|3606.02|3606.02|3606.02|0
1617095700000|2021-03-30 09:15:00|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|0
1617095720000|2021-03-30 09:15:20|3607.3|3607.3|3607.88|3607.88|3607.88|3607.88|3607.3|3607.3|0
1617095730000|2021-03-30 09:15:30|3608.46|3608.46|3608.46|3608.46|3608.46|3608.46|3608.46|3608.46|0
1617095740000|2021-03-30 09:15:40|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|0
1617095840000|2021-03-30 09:17:20|3609.27|3609.27|3609.27|3609.27|3609.27|3609.27|3609.27|3609.27|0
1617095870000|2021-03-30 09:17:50|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|0
1617095890000|2021-03-30 09:18:10|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|0
1617095950000|2021-03-30 09:19:10|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|0
1617095960000|2021-03-30 09:19:20|3610.56|3610.56|3610.45|3610.45|3610.56|3610.56|3610.45|3610.45|0
1617095980000|2021-03-30 09:19:40|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|0
1617096000000|2021-03-30 09:20:00|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|0
1617096020000|2021-03-30 09:20:20|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|3609.64|0
1617096040000|2021-03-30 09:20:40|3610.21|3610.21|3610.21|3610.21|3610.21|3610.21|3610.21|3610.21|0
1617096070000|2021-03-30 09:21:10|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|0
1617096110000|2021-03-30 09:21:50|3611.03|3611.03|3611.26|3611.26|3611.26|3611.26|3611.03|3611.03|0
1617096190000|2021-03-30 09:23:10|3611.03|3611.03|3611.03|3611.03|3611.03|3611.03|3611.03|3611.03|0
1617096210000|2021-03-30 09:23:30|3611.26|3611.26|3611.26|3611.26|3611.26|3611.26|3611.26|3611.26|0
1617096240000|2021-03-30 09:24:00|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|0
1617096250000|2021-03-30 09:24:10|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|0
1617096300000|2021-03-30 09:25:00|3612.31|3612.31|3612.89|3612.89|3612.89|3612.89|3612.31|3612.31|0
1617096310000|2021-03-30 09:25:10|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|0
1617096340000|2021-03-30 09:25:40|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|0
1617096370000|2021-03-30 09:26:10|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|0
1617096450000|2021-03-30 09:27:30|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|0
1617096500000|2021-03-30 09:28:20|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|0
1617096530000|2021-03-30 09:28:50|3615.33|3615.33|3615.09|3615.09|3615.33|3615.33|3615.09|3615.09|0
1617096550000|2021-03-30 09:29:10|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|3615.67|0
1617096650000|2021-03-30 09:30:50|3615.19|3615.19|3614.38|3614.38|3615.19|3615.19|3614.38|3614.38|0
1617096660000|2021-03-30 09:31:00|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|0
1617096670000|2021-03-30 09:31:10|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|0
1617096690000|2021-03-30 09:31:30|3612.65|3612.65|3612.07|3612.07|3612.65|3612.65|3612.07|3612.07|0
1617096840000|2021-03-30 09:34:00|3612.65|3612.65|3612.65|3612.65|3612.65|3612.65|3612.65|3612.65|0
1617096890000|2021-03-30 09:34:50|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|0
1617096910000|2021-03-30 09:35:10|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|0
1617096920000|2021-03-30 09:35:20|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|0
1617096930000|2021-03-30 09:35:30|3613.17|3613.17|3612.94|3612.94|3613.17|3613.17|3612.94|3612.94|0
1617096940000|2021-03-30 09:35:40|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|0
1617096980000|2021-03-30 09:36:20|3612.57|3612.57|3612.81|3612.81|3612.81|3612.81|3612.57|3612.57|0
1617096990000|2021-03-30 09:36:30|3612.59|3612.59|3612.83|3612.83|3612.83|3612.83|3612.59|3612.59|0
1617097000000|2021-03-30 09:36:40|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|0
1617097010000|2021-03-30 09:36:50|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|0
1617097040000|2021-03-30 09:37:20|3611.52|3611.52|3611.75|3611.75|3611.99|3611.99|3611.52|3611.52|0
1617097050000|2021-03-30 09:37:30|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|0
1617097060000|2021-03-30 09:37:40|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|0
1617097090000|2021-03-30 09:38:10|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|0
1617097110000|2021-03-30 09:38:30|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|0
1617097130000|2021-03-30 09:38:50|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|0
1617097140000|2021-03-30 09:39:00|3611.75|3611.75|3611.99|3611.99|3611.99|3611.99|3611.75|3611.75|0
1617097160000|2021-03-30 09:39:20|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|0
1617097180000|2021-03-30 09:39:40|3612.46|3612.46|3611.31|3611.31|3612.46|3612.46|3611.31|3611.31|0
1617097220000|2021-03-30 09:40:20|3611.42|3611.42|3611.42|3611.42|3611.42|3611.42|3611.42|3611.42|0
1617097230000|2021-03-30 09:40:30|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|0
1617097250000|2021-03-30 09:40:50|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|0
1617097260000|2021-03-30 09:41:00|3610.71|3610.71|3610.71|3610.71|3610.71|3610.71|3610.71|3610.71|0
1617097340000|2021-03-30 09:42:20|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|0
1617097410000|2021-03-30 09:43:30|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|0
1617097420000|2021-03-30 09:43:40|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1617097450000|2021-03-30 09:44:10|3609.69|3609.69|3609.45|3609.45|3609.69|3609.69|3609.45|3609.45|0
1617097460000|2021-03-30 09:44:20|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|0
1617097470000|2021-03-30 09:44:30|3609|3609|3609|3609|3609|3609|3609|3609|0
1617097510000|2021-03-30 09:45:10|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1617097570000|2021-03-30 09:46:10|3609|3609|3609|3609|3609|3609|3609|3609|0
1617097580000|2021-03-30 09:46:20|3608.43|3608.43|3607.49|3607.49|3608.43|3608.43|3607.27|3607.27|0
1617097590000|2021-03-30 09:46:30|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|0
1617097610000|2021-03-30 09:46:50|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|0
1617097650000|2021-03-30 09:47:30|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|0
1617097670000|2021-03-30 09:47:50|3607.69|3607.69|3607.69|3607.69|3607.69|3607.69|3607.69|3607.69|0
1617097700000|2021-03-30 09:48:20|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|0
1617097710000|2021-03-30 09:48:30|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1617097760000|2021-03-30 09:49:20|3607.8|3607.8|3608.85|3608.85|3608.85|3608.85|3607.8|3607.8|0
1617097770000|2021-03-30 09:49:30|3609.32|3609.32|3609.9|3609.9|3609.9|3609.9|3609.32|3609.32|0
1617097800000|2021-03-30 09:50:00|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1617097980000|2021-03-30 09:53:00|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1617098000000|2021-03-30 09:53:20|3608.53|3608.53|3609.11|3609.11|3609.11|3609.11|3608.53|3608.53|0
1617098050000|2021-03-30 09:54:10|3609.68|3609.68|3608.53|3608.53|3609.68|3609.68|3608.53|3608.53|0
1617098080000|2021-03-30 09:54:40|3608.77|3608.77|3609|3609|3609|3609|3608.77|3608.77|0
1617098090000|2021-03-30 09:54:50|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|0
1617098130000|2021-03-30 09:55:30|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|0
1617098160000|2021-03-30 09:56:00|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|0
1617098200000|2021-03-30 09:56:40|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|0
1617098210000|2021-03-30 09:56:50|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|0
1617098240000|2021-03-30 09:57:20|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1617098250000|2021-03-30 09:57:30|3609.69|3609.69|3609.45|3609.45|3609.69|3609.69|3609.45|3609.45|0
1617098260000|2021-03-30 09:57:40|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1617098280000|2021-03-30 09:58:00|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|0
1617098290000|2021-03-30 09:58:10|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1617098340000|2021-03-30 09:59:00|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1617098500000|2021-03-30 10:01:40|3608.74|3608.74|3609.32|3609.32|3609.32|3609.32|3608.74|3608.74|0
1617098560000|2021-03-30 10:02:40|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|0
1617098650000|2021-03-30 10:04:10|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1617098670000|2021-03-30 10:04:30|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1617098700000|2021-03-30 10:05:00|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|0
1617098810000|2021-03-30 10:06:50|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|0
1617098920000|2021-03-30 10:08:40|3609|3609|3609|3609|3609|3609|3609|3609|0
1617098940000|2021-03-30 10:09:00|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|0
1617098950000|2021-03-30 10:09:10|3609|3609|3609|3609|3609|3609|3609|3609|0
1617099130000|2021-03-30 10:12:10|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|0
1617099210000|2021-03-30 10:13:30|3609|3609|3609|3609|3609|3609|3609|3609|0
1617099320000|2021-03-30 10:15:20|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1617099350000|2021-03-30 10:15:50|3607.85|3607.85|3607.28|3607.28|3607.85|3607.85|3607.28|3607.28|0
1617099370000|2021-03-30 10:16:10|3607.85|3607.85|3607.28|3607.28|3607.85|3607.85|3607.28|3607.28|0
1617099400000|2021-03-30 10:16:40|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1617099410000|2021-03-30 10:16:50|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1617099430000|2021-03-30 10:17:10|3608.32|3608.32|3608.9|3608.9|3608.9|3608.9|3608.32|3608.32|0
1617099500000|2021-03-30 10:18:20|3609|3609|3609|3609|3609|3609|3609|3609|0
1617099640000|2021-03-30 10:20:40|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|3610.16|0
1617099670000|2021-03-30 10:21:10|3609.68|3609.68|3609.45|3609.45|3609.68|3609.68|3609.45|3609.45|0
1617099680000|2021-03-30 10:21:20|3609.68|3609.68|3609.92|3609.92|3609.92|3609.92|3609.68|3609.68|0
1617099700000|2021-03-30 10:21:40|3609.68|3609.68|3609.47|3609.47|3609.68|3609.68|3609.47|3609.47|0
1617099720000|2021-03-30 10:22:00|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|0
1617099740000|2021-03-30 10:22:20|3609|3609|3609|3609|3609|3609|3609|3609|0
1617099780000|2021-03-30 10:23:00|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1617099940000|2021-03-30 10:25:40|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1617099970000|2021-03-30 10:26:10|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1617100100000|2021-03-30 10:28:20|3609.53|3609.53|3609.76|3609.76|3609.76|3609.76|3609.53|3609.53|0
1617100110000|2021-03-30 10:28:30|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|0
1617100120000|2021-03-30 10:28:40|3610.1|3610.1|3608.71|3608.71|3610.1|3610.1|3608.71|3608.71|0
1617100230000|2021-03-30 10:30:30|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1617100270000|2021-03-30 10:31:10|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|0
1617100310000|2021-03-30 10:31:50|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|3609.97|0
1617100330000|2021-03-30 10:32:10|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|3609.74|0
1617100360000|2021-03-30 10:32:40|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|3609.53|0
1617100440000|2021-03-30 10:34:00|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1617100450000|2021-03-30 10:34:10|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|0
1617100460000|2021-03-30 10:34:20|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|0
1617100470000|2021-03-30 10:34:30|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|0
1617100480000|2021-03-30 10:34:40|3607.43|3607.43|3607.67|3607.67|3608.24|3608.24|3607.43|3607.43|0
1617100500000|2021-03-30 10:35:00|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|0
1617100510000|2021-03-30 10:35:10|3607.67|3607.67|3607.09|3607.09|3607.67|3607.67|3607.09|3607.09|0
1617100520000|2021-03-30 10:35:20|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|0
1617100530000|2021-03-30 10:35:30|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|0
1617100550000|2021-03-30 10:35:50|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|0
1617100560000|2021-03-30 10:36:00|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|0
1617100580000|2021-03-30 10:36:20|3607.25|3607.25|3607.41|3607.41|3607.41|3607.41|3607.25|3607.25|0
1617100690000|2021-03-30 10:38:10|3607.99|3607.99|3608.56|3608.56|3608.56|3608.56|3607.99|3607.99|0
1617100740000|2021-03-30 10:39:00|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|0
1617100800000|2021-03-30 10:40:00|3608.22|3608.22|3608.46|3608.46|3608.46|3608.46|3608.22|3608.22|0
1617100860000|2021-03-30 10:41:00|3608.3|3608.3|3607.72|3607.72|3608.3|3608.3|3607.72|3607.72|0
1617101010000|2021-03-30 10:43:30|3607.56|3607.56|3607.72|3607.72|3607.72|3607.72|3607.56|3607.56|0
1617101040000|2021-03-30 10:44:00|3607.96|3607.96|3608.53|3608.53|3608.53|3608.53|3607.96|3607.96|0
1617101070000|2021-03-30 10:44:30|3608.37|3608.37|3608.53|3608.53|3608.53|3608.53|3608.37|3608.37|0
1617101080000|2021-03-30 10:44:40|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1617101110000|2021-03-30 10:45:10|3608.87|3608.87|3608.64|3608.64|3608.87|3608.87|3608.64|3608.64|0
1617101120000|2021-03-30 10:45:20|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1617101130000|2021-03-30 10:45:30|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|0
1617101150000|2021-03-30 10:45:50|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|0
1617101160000|2021-03-30 10:46:00|3608.17|3608.17|3608.17|3608.17|3608.74|3608.74|3608.17|3608.17|0
1617101190000|2021-03-30 10:46:30|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|0
1617101210000|2021-03-30 10:46:50|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|0
1617101250000|2021-03-30 10:47:30|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|3608.64|0
1617101280000|2021-03-30 10:48:00|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|0
1617101300000|2021-03-30 10:48:20|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1617101310000|2021-03-30 10:48:30|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|0
1617101330000|2021-03-30 10:48:50|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1617101420000|2021-03-30 10:50:20|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|0
1617101470000|2021-03-30 10:51:10|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|0
1617101480000|2021-03-30 10:51:20|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|0
1617101500000|2021-03-30 10:51:40|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|0
1617101510000|2021-03-30 10:51:50|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|0
1617101520000|2021-03-30 10:52:00|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|0
1617101530000|2021-03-30 10:52:10|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|3607.67|0
1617101650000|2021-03-30 10:54:10|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|0
1617101680000|2021-03-30 10:54:40|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1617101690000|2021-03-30 10:54:50|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|0
1617101720000|2021-03-30 10:55:20|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|0
1617101760000|2021-03-30 10:56:00|3608.37|3608.37|3607.95|3607.95|3608.37|3608.37|3607.95|3607.95|0
1617101810000|2021-03-30 10:56:50|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|0
1617101820000|2021-03-30 10:57:00|3608.84|3608.84|3608.63|3608.63|3608.84|3608.84|3608.63|3608.63|0
1617101830000|2021-03-30 10:57:10|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|0
1617101880000|2021-03-30 10:58:00|3608.29|3608.29|3608.05|3608.05|3608.29|3608.29|3608.05|3608.05|0
1617101900000|2021-03-30 10:58:20|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|3608.63|0
1617101910000|2021-03-30 10:58:30|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|0
1617101920000|2021-03-30 10:58:40|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|0
1617101940000|2021-03-30 10:59:00|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|0
1617101990000|2021-03-30 10:59:50|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|0
1617102000000|2021-03-30 11:00:00|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|0
1617102060000|2021-03-30 11:01:00|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|0
1617102130000|2021-03-30 11:02:10|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|0
1617102170000|2021-03-30 11:02:50|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|0
1617102200000|2021-03-30 11:03:20|3608.42|3608.42|3608.42|3608.42|3608.42|3608.42|3608.42|3608.42|0
1617102230000|2021-03-30 11:03:50|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|0
1617102260000|2021-03-30 11:04:20|3608.42|3608.42|3608.42|3608.42|3608.42|3608.42|3608.42|3608.42|0
1617102300000|2021-03-30 11:05:00|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|3607.84|0
1617102310000|2021-03-30 11:05:10|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|0
1617102320000|2021-03-30 11:05:20|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|0
1617102330000|2021-03-30 11:05:30|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|0
1617102450000|2021-03-30 11:07:30|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|0
1617102490000|2021-03-30 11:08:10|3606.56|3606.56|3606.56|3606.56|3606.56|3606.56|3606.56|3606.56|0
1617102540000|2021-03-30 11:09:00|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|0
1617102580000|2021-03-30 11:09:40|3606.56|3606.56|3606.56|3606.56|3606.56|3606.56|3606.56|3606.56|0
1617102590000|2021-03-30 11:09:50|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|0
1617102630000|2021-03-30 11:10:30|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|0
1617102680000|2021-03-30 11:11:20|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|0
1617102770000|2021-03-30 11:12:50|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|0
1617102820000|2021-03-30 11:13:40|3606.45|3606.45|3607.03|3607.03|3607.03|3607.03|3606.45|3606.45|0
1617102830000|2021-03-30 11:13:50|3606.92|3606.92|3606.48|3606.48|3606.92|3606.92|3606.48|3606.48|0
1617102850000|2021-03-30 11:14:10|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|0
1617102890000|2021-03-30 11:14:50|3606.06|3606.06|3606.64|3606.64|3606.64|3606.64|3606.06|3606.06|0
1617102900000|2021-03-30 11:15:00|3606.4|3606.4|3606.64|3606.64|3606.64|3606.64|3606.4|3606.4|0
1617102910000|2021-03-30 11:15:10|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|3606.06|0
1617102970000|2021-03-30 11:16:10|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1617103040000|2021-03-30 11:17:20|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|0
1617103080000|2021-03-30 11:18:00|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1617103100000|2021-03-30 11:18:20|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|0
1617103110000|2021-03-30 11:18:30|3606.4|3606.4|3606.17|3606.17|3606.4|3606.4|3606.17|3606.17|0
1617103120000|2021-03-30 11:18:40|3606.48|3606.48|3606.48|3606.48|3606.48|3606.48|3606.48|3606.48|0
1617103180000|2021-03-30 11:19:40|3606.72|3606.72|3606.72|3606.72|3606.72|3606.72|3606.72|3606.72|0
1617103190000|2021-03-30 11:19:50|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|0
1617103200000|2021-03-30 11:20:00|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|0
1617103210000|2021-03-30 11:20:10|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|3605.46|0
1617103250000|2021-03-30 11:20:50|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|3605.7|0
1617103260000|2021-03-30 11:21:00|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|3605.59|0
1617103290000|2021-03-30 11:21:30|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|0
1617103310000|2021-03-30 11:21:50|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|0
1617103340000|2021-03-30 11:22:20|3606.87|3606.87|3606.87|3606.87|3606.87|3606.87|3606.71|3606.71|0
1617103390000|2021-03-30 11:23:10|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1617103410000|2021-03-30 11:23:30|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|0
1617103510000|2021-03-30 11:25:10|3605.48|3605.48|3605.25|3605.25|3605.48|3605.48|3605.25|3605.25|0
1617103520000|2021-03-30 11:25:20|3604.67|3604.67|3604.09|3604.09|3604.67|3604.67|3604.09|3604.09|0
1617103530000|2021-03-30 11:25:30|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|0
1617103540000|2021-03-30 11:25:40|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|0
1617103560000|2021-03-30 11:26:00|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|0
1617103580000|2021-03-30 11:26:20|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|0
1617103630000|2021-03-30 11:27:10|3600.64|3600.64|3600.06|3600.06|3600.64|3600.64|3600.06|3600.06|0
1617103650000|2021-03-30 11:27:30|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|0
1617103670000|2021-03-30 11:27:50|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|0
1617103690000|2021-03-30 11:28:10|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|0
1617103700000|2021-03-30 11:28:20|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|0
1617103740000|2021-03-30 11:29:00|3602.71|3602.71|3603.28|3603.28|3603.28|3603.28|3602.71|3602.71|0
1617103800000|2021-03-30 11:30:00|3604.44|3604.44|3604.2|3604.2|3604.44|3604.44|3604.2|3604.2|0
1617103820000|2021-03-30 11:30:20|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|3604.78|0
1617103890000|2021-03-30 11:31:30|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|3605.35|0
1617103930000|2021-03-30 11:32:10|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|0
1617103960000|2021-03-30 11:32:40|3606.09|3606.09|3606.09|3606.09|3606.09|3606.09|3606.09|3606.09|0
1617103980000|2021-03-30 11:33:00|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|0
1617104010000|2021-03-30 11:33:30|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|0
1617104050000|2021-03-30 11:34:10|3607.24|3607.24|3606.77|3606.77|3607.24|3607.24|3606.77|3606.77|0
1617104120000|2021-03-30 11:35:20|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|0
1617104160000|2021-03-30 11:36:00|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|0
1617104170000|2021-03-30 11:36:10|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|0
1617104190000|2021-03-30 11:36:30|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|0
1617104200000|2021-03-30 11:36:40|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|3605.25|0
1617104210000|2021-03-30 11:36:50|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|0
1617104230000|2021-03-30 11:37:10|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|3606.04|0
1617104240000|2021-03-30 11:37:20|3604.89|3604.89|3604.55|3604.55|3605.12|3605.12|3604.55|3604.55|0
1617104280000|2021-03-30 11:38:00|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|0
1617104290000|2021-03-30 11:38:10|3603.39|3603.39|3601.67|3601.67|3603.39|3603.39|3601.67|3601.67|0
1617104340000|2021-03-30 11:39:00|3602.24|3602.24|3601.19|3601.19|3602.24|3602.24|3601.19|3601.19|0
1617104350000|2021-03-30 11:39:10|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|0
1617104390000|2021-03-30 11:39:50|3601.53|3601.53|3600.38|3600.38|3601.53|3601.53|3600.38|3600.38|0
1617104450000|2021-03-30 11:40:50|3599.8|3599.8|3599.23|3599.23|3599.8|3599.8|3598.65|3598.65|0
1617104530000|2021-03-30 11:42:10|3600.38|3600.38|3600.96|3600.96|3600.96|3600.96|3600.38|3600.38|0
1617104590000|2021-03-30 11:43:10|3601.12|3601.12|3602.27|3602.27|3602.27|3602.27|3601.12|3601.12|0
1617104640000|2021-03-30 11:44:00|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|3602.27|3602.27|0
1617104660000|2021-03-30 11:44:20|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|0
1617104670000|2021-03-30 11:44:30|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|3603.66|0
1617104700000|2021-03-30 11:45:00|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|0
1617104710000|2021-03-30 11:45:10|3602.61|3602.61|3602.85|3602.85|3602.85|3602.85|3602.61|3602.61|0
1617104720000|2021-03-30 11:45:20|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|0
1617104830000|2021-03-30 11:47:10|3602.14|3602.14|3601.43|3601.43|3602.14|3602.14|3601.43|3601.43|0
1617104850000|2021-03-30 11:47:30|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|0
1617104950000|2021-03-30 11:49:10|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|0
1617104970000|2021-03-30 11:49:30|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|0
1617105010000|2021-03-30 11:50:10|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|0
1617105090000|2021-03-30 11:51:30|3600.81|3600.81|3600.7|3600.7|3600.81|3600.81|3600.7|3600.7|0
1617105110000|2021-03-30 11:51:50|3600.46|3600.46|3600.23|3600.23|3600.46|3600.46|3600.23|3600.23|0
1617105130000|2021-03-30 11:52:10|3600.8|3600.8|3601.38|3601.38|3601.38|3601.38|3600.8|3600.8|0
1617105140000|2021-03-30 11:52:20|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|0
1617105150000|2021-03-30 11:52:30|3600.59|3600.59|3600.8|3600.8|3600.8|3600.8|3600.59|3600.59|0
1617105160000|2021-03-30 11:52:40|3600.91|3600.91|3600.8|3600.8|3600.91|3600.91|3600.8|3600.8|0
1617105210000|2021-03-30 11:53:30|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|3601.12|0
1617105220000|2021-03-30 11:53:40|3601.59|3601.59|3601.12|3601.12|3601.59|3601.59|3601.12|3601.12|0
1617105250000|2021-03-30 11:54:10|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1617105260000|2021-03-30 11:54:20|3602.07|3602.07|3601.73|3601.73|3602.3|3602.3|3601.73|3601.73|0
1617105360000|2021-03-30 11:56:00|3601.96|3601.96|3600.25|3600.25|3602.2|3602.2|3600.25|3600.25|0
1617105390000|2021-03-30 11:56:30|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|0
1617105420000|2021-03-30 11:57:00|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|3599.07|0
1617105450000|2021-03-30 11:57:30|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1617105460000|2021-03-30 11:57:40|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|0
1617105500000|2021-03-30 11:58:20|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1617105560000|2021-03-30 11:59:20|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|0
1617105600000|2021-03-30 12:00:00|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1617105640000|2021-03-30 12:00:40|3599.31|3599.31|3598.73|3598.73|3599.31|3599.31|3598.73|3598.73|0
1617105690000|2021-03-30 12:01:30|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|0
1617105720000|2021-03-30 12:02:00|3598.02|3598.02|3597.89|3597.89|3598.26|3598.26|3597.32|3597.32|0
1617105740000|2021-03-30 12:02:20|3598.47|3598.47|3598.47|3598.47|3598.47|3598.47|3598.47|3598.47|0
1617105800000|2021-03-30 12:03:20|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|0
1617105850000|2021-03-30 12:04:10|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|0
1617105870000|2021-03-30 12:04:30|3597.45|3597.45|3597.68|3597.68|3597.68|3597.68|3597.45|3597.45|0
1617105910000|2021-03-30 12:05:10|3598.16|3598.16|3598.16|3598.16|3598.16|3598.16|3598.16|3598.16|0
1617105920000|2021-03-30 12:05:20|3598.39|3598.39|3598.16|3598.16|3598.39|3598.39|3598.16|3598.16|0
1617105970000|2021-03-30 12:06:10|3599.88|3599.88|3600.46|3600.46|3600.46|3600.46|3599.31|3599.31|0
1617105980000|2021-03-30 12:06:20|3600.35|3600.35|3599.78|3599.78|3600.35|3600.35|3599.78|3599.78|0
1617106040000|2021-03-30 12:07:20|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|0
1617106050000|2021-03-30 12:07:30|3598.97|3598.97|3598.81|3598.81|3598.97|3598.97|3598.81|3598.81|0
1617106060000|2021-03-30 12:07:40|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|0
1617106080000|2021-03-30 12:08:00|3599.12|3599.12|3599.02|3599.02|3599.12|3599.12|3599.02|3599.02|0
1617106110000|2021-03-30 12:08:30|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|0
1617106220000|2021-03-30 12:10:20|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|0
1617106260000|2021-03-30 12:11:00|3600.38|3600.38|3600.17|3600.17|3600.38|3600.38|3600.17|3600.17|0
1617106280000|2021-03-30 12:11:20|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|0
1617106300000|2021-03-30 12:11:40|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|0
1617106380000|2021-03-30 12:13:00|3599.7|3599.7|3599.46|3599.46|3599.7|3599.7|3599.46|3599.46|0
1617106410000|2021-03-30 12:13:30|3600.04|3600.04|3599.8|3599.8|3600.04|3600.04|3599.8|3599.8|0
1617106420000|2021-03-30 12:13:40|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|0
1617106500000|2021-03-30 12:15:00|3599.7|3599.7|3597.97|3597.97|3599.7|3599.7|3597.97|3597.97|0
1617106560000|2021-03-30 12:16:00|3598.2|3598.2|3597.97|3597.97|3598.2|3598.2|3597.97|3597.97|0
1617106590000|2021-03-30 12:16:30|3599.12|3599.12|3599.57|3599.57|3599.57|3599.57|3599.12|3599.12|0
1617106620000|2021-03-30 12:17:00|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|0
1617106630000|2021-03-30 12:17:10|3600.72|3600.72|3600.72|3600.72|3600.72|3600.72|3600.72|3600.72|0
1617106740000|2021-03-30 12:19:00|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|0
1617106780000|2021-03-30 12:19:40|3599.57|3599.57|3598.42|3598.42|3599.57|3599.57|3598.42|3598.42|0
1617106810000|2021-03-30 12:20:10|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|0
1617106930000|2021-03-30 12:22:10|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|0
1617106960000|2021-03-30 12:22:40|3597.71|3597.71|3597.47|3597.47|3597.71|3597.71|3597.47|3597.47|0
1617106980000|2021-03-30 12:23:00|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|0
1617107020000|2021-03-30 12:23:40|3598.05|3598.05|3599.23|3599.23|3599.23|3599.23|3598.05|3598.05|0
1617107040000|2021-03-30 12:24:00|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|0
1617107050000|2021-03-30 12:24:10|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|3598.28|0
1617107060000|2021-03-30 12:24:20|3598.05|3598.05|3597.81|3597.81|3598.05|3598.05|3597.81|3597.81|0
1617107070000|2021-03-30 12:24:30|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|0
1617107100000|2021-03-30 12:25:00|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|0
1617107180000|2021-03-30 12:26:20|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|0
1617107280000|2021-03-30 12:28:00|3599.2|3599.2|3598.73|3598.73|3599.2|3599.2|3598.73|3598.73|0
1617107310000|2021-03-30 12:28:30|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|0
1617107340000|2021-03-30 12:29:00|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|0
1617107390000|2021-03-30 12:29:50|3599.46|3599.46|3599.46|3599.46|3599.46|3599.46|3599.46|3599.46|0
1617107440000|2021-03-30 12:30:40|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|0
1617107450000|2021-03-30 12:30:50|3599.46|3599.46|3599.46|3599.46|3599.46|3599.46|3599.46|3599.46|0
1617107460000|2021-03-30 12:31:00|3598.88|3598.88|3598.31|3598.31|3598.88|3598.88|3598.31|3598.31|0
1617107470000|2021-03-30 12:31:10|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|0
1617107490000|2021-03-30 12:31:30|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|0
1617107510000|2021-03-30 12:31:50|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|0
1617107530000|2021-03-30 12:32:10|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|0
1617107550000|2021-03-30 12:32:30|3598.2|3598.2|3597.62|3597.62|3598.2|3598.2|3597.62|3597.62|0
1617107590000|2021-03-30 12:33:10|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|0
1617107630000|2021-03-30 12:33:50|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|0
1617107690000|2021-03-30 12:34:50|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|0
1617107710000|2021-03-30 12:35:10|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|0
1617107720000|2021-03-30 12:35:20|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|0
1617107830000|2021-03-30 12:37:10|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1617107920000|2021-03-30 12:38:40|3596.58|3596.58|3596.81|3596.81|3596.81|3596.81|3596.1|3596.1|0
1617107950000|2021-03-30 12:39:10|3596.24|3596.24|3595.66|3595.66|3596.24|3596.24|3595.66|3595.66|0
1617107960000|2021-03-30 12:39:20|3595.9|3595.9|3596.13|3596.13|3596.13|3596.13|3595.9|3595.9|0
1617108130000|2021-03-30 12:42:10|3596.71|3596.71|3596.13|3596.13|3596.71|3596.71|3596.13|3596.13|0
1617108330000|2021-03-30 12:45:30|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|0
1617108400000|2021-03-30 12:46:40|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|0
1617108410000|2021-03-30 12:46:50|3595.18|3595.18|3595.18|3595.18|3595.18|3595.18|3595.18|3595.18|0
1617108450000|2021-03-30 12:47:30|3595.42|3595.42|3595.76|3595.76|3595.76|3595.76|3595.18|3595.18|0
1617108460000|2021-03-30 12:47:40|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|0
1617108500000|2021-03-30 12:48:20|3596.44|3596.44|3597.02|3597.02|3597.02|3597.02|3596.44|3596.44|0
1617108530000|2021-03-30 12:48:50|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1617108580000|2021-03-30 12:49:40|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|0
1617108610000|2021-03-30 12:50:10|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|0
1617108660000|2021-03-30 12:51:00|3599.15|3599.15|3599.25|3599.25|3599.25|3599.25|3599.15|3599.15|0
1617108670000|2021-03-30 12:51:10|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|0
1617108690000|2021-03-30 12:51:30|3600.06|3600.06|3600.06|3600.06|3600.06|3600.06|3600.06|3600.06|0
1617108840000|2021-03-30 12:54:00|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|0
1617108880000|2021-03-30 12:54:40|3600.54|3600.54|3600.77|3600.77|3600.77|3600.77|3600.54|3600.54|0
1617108890000|2021-03-30 12:54:50|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|0
1617108900000|2021-03-30 12:55:00|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|0
1617108910000|2021-03-30 12:55:10|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|0
1617108940000|2021-03-30 12:55:40|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|0
1617108960000|2021-03-30 12:56:00|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|0
1617109010000|2021-03-30 12:56:50|3601.48|3601.48|3601.48|3601.48|3601.48|3601.48|3601.48|3601.48|0
1617109020000|2021-03-30 12:57:00|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|0
1617109140000|2021-03-30 12:59:00|3601.01|3601.01|3600.77|3600.77|3601.01|3601.01|3600.77|3600.77|0
1617109200000|2021-03-30 13:00:00|3601.01|3601.01|3601.25|3601.25|3601.25|3601.25|3601.01|3601.01|0
1617109220000|2021-03-30 13:00:20|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|0
1617109230000|2021-03-30 13:00:30|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|0
1617109240000|2021-03-30 13:00:40|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1617109270000|2021-03-30 13:01:10|3599.28|3599.28|3599.12|3599.12|3599.28|3599.28|3599.12|3599.12|0
1617109290000|2021-03-30 13:01:30|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|3598.54|0
1617109340000|2021-03-30 13:02:20|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|0
1617109430000|2021-03-30 13:03:50|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|3597.76|0
1617109440000|2021-03-30 13:04:00|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|0
1617109460000|2021-03-30 13:04:20|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|0
1617109500000|2021-03-30 13:05:00|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|0
1617109520000|2021-03-30 13:05:20|3598.91|3598.91|3598.33|3598.33|3598.91|3598.91|3598.33|3598.33|0
1617109590000|2021-03-30 13:06:30|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1617109600000|2021-03-30 13:06:40|3597.62|3597.62|3597.15|3597.15|3597.62|3597.62|3596.91|3596.91|0
1617109610000|2021-03-30 13:06:50|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|0
1617109670000|2021-03-30 13:07:50|3596.57|3596.57|3596|3596|3596.57|3596.57|3596|3596|0
1617109680000|2021-03-30 13:08:00|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|0
1617109690000|2021-03-30 13:08:10|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|0
1617109750000|2021-03-30 13:09:10|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1617109810000|2021-03-30 13:10:10|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|0
1617109930000|2021-03-30 13:12:10|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1617109980000|2021-03-30 13:13:00|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|0
1617110000000|2021-03-30 13:13:20|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|0
1617110020000|2021-03-30 13:13:40|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|0
1617110090000|2021-03-30 13:14:50|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|0
1617110100000|2021-03-30 13:15:00|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|0
1617110110000|2021-03-30 13:15:10|3596.55|3596.55|3597.02|3597.02|3597.02|3597.02|3596.55|3596.55|0
1617110180000|2021-03-30 13:16:20|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1617110280000|2021-03-30 13:18:00|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|3597.84|0
1617110310000|2021-03-30 13:18:30|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|0
1617110350000|2021-03-30 13:19:10|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|0
1617110410000|2021-03-30 13:20:10|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|0
1617110510000|2021-03-30 13:21:50|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|0
1617110610000|2021-03-30 13:23:30|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1617110660000|2021-03-30 13:24:20|3599.44|3599.44|3599.67|3599.67|3599.67|3599.67|3599.44|3599.44|0
1617110690000|2021-03-30 13:24:50|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|0
1617110730000|2021-03-30 13:25:30|3600.83|3600.83|3600.48|3600.48|3600.83|3600.83|3600.25|3600.25|0
1617110760000|2021-03-30 13:26:00|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|0
1617110810000|2021-03-30 13:26:50|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|0
1617110850000|2021-03-30 13:27:30|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|0
1617110900000|2021-03-30 13:28:20|3599.7|3599.7|3599.7|3599.7|3599.7|3599.7|3599.7|3599.7|0
1617110910000|2021-03-30 13:28:30|3600.27|3600.27|3600.85|3600.85|3600.85|3600.85|3600.27|3600.27|0
1617110920000|2021-03-30 13:28:40|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|0
1617110930000|2021-03-30 13:28:50|3602|3602|3602|3602|3602|3602|3602|3602|0
1617110970000|2021-03-30 13:29:30|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|0
1617111010000|2021-03-30 13:30:10|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|0
1617111020000|2021-03-30 13:30:20|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|0
1617111070000|2021-03-30 13:31:10|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|0
1617111090000|2021-03-30 13:31:30|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|0
1617111100000|2021-03-30 13:31:40|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1617111130000|2021-03-30 13:32:10|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|0
1617111180000|2021-03-30 13:33:00|3602.74|3602.74|3602.97|3602.97|3602.97|3602.97|3602.74|3602.74|0
1617111190000|2021-03-30 13:33:10|3603.55|3603.55|3604.02|3604.02|3604.02|3604.02|3603.55|3603.55|0
1617111220000|2021-03-30 13:33:40|3603.78|3603.78|3604.36|3604.36|3604.36|3604.36|3603.78|3603.78|0
1617111230000|2021-03-30 13:33:50|3604.47|3604.47|3605.62|3605.62|3605.62|3605.62|3604.47|3604.47|0
1617111250000|2021-03-30 13:34:10|3605.04|3605.04|3604.47|3604.47|3605.04|3605.04|3604.47|3604.47|0
1617111270000|2021-03-30 13:34:30|3604.57|3604.57|3604.57|3604.57|3604.57|3604.57|3604.57|3604.57|0
1617111300000|2021-03-30 13:35:00|3604.34|3604.34|3603.76|3603.76|3604.34|3604.34|3603.76|3603.76|0
1617111310000|2021-03-30 13:35:10|3603.87|3603.87|3605.26|3605.26|3605.26|3605.26|3603.87|3603.87|0
1617111320000|2021-03-30 13:35:20|3605.83|3605.83|3606.54|3606.54|3606.54|3606.54|3605.83|3605.83|0
1617111340000|2021-03-30 13:35:40|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|0
1617111360000|2021-03-30 13:36:00|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1617111420000|2021-03-30 13:37:00|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.07|3606.07|0
1617111430000|2021-03-30 13:37:10|3607.22|3607.22|3606.65|3606.65|3607.22|3607.22|3606.65|3606.65|0
1617111470000|2021-03-30 13:37:50|3607.22|3607.22|3608.38|3608.38|3608.38|3608.38|3607.22|3607.22|0
1617111480000|2021-03-30 13:38:00|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1617111530000|2021-03-30 13:38:50|3608.38|3608.38|3608.38|3608.38|3608.61|3608.61|3608.38|3608.38|0
1617111540000|2021-03-30 13:39:00|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|0
1617111550000|2021-03-30 13:39:10|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1617111570000|2021-03-30 13:39:30|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|0
1617111600000|2021-03-30 13:40:00|3606.75|3606.75|3605.6|3605.6|3606.75|3606.75|3605.6|3605.6|0
1617111610000|2021-03-30 13:40:10|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|0
1617111620000|2021-03-30 13:40:20|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|0
1617111630000|2021-03-30 13:40:30|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|0
1617111650000|2021-03-30 13:40:50|3606.07|3606.07|3606.07|3606.07|3606.07|3606.07|3606.07|3606.07|0
1617111700000|2021-03-30 13:41:40|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|0
1617111710000|2021-03-30 13:41:50|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1617111730000|2021-03-30 13:42:10|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1617111770000|2021-03-30 13:42:50|3607.69|3607.69|3607.45|3607.45|3607.69|3607.69|3607.45|3607.45|0
1617111790000|2021-03-30 13:43:10|3608.03|3608.03|3607.45|3607.45|3608.03|3608.03|3607.45|3607.45|0
1617111820000|2021-03-30 13:43:40|3608.03|3608.03|3607.8|3607.8|3608.03|3608.03|3607.8|3607.8|0
1617111850000|2021-03-30 13:44:10|3608.32|3608.32|3607.85|3607.85|3608.32|3608.32|3607.75|3607.75|0
1617111870000|2021-03-30 13:44:30|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1617111890000|2021-03-30 13:44:50|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1617111900000|2021-03-30 13:45:00|3608.33|3608.33|3608.09|3608.09|3608.33|3608.33|3608.09|3608.09|0
1617111910000|2021-03-30 13:45:10|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1617111960000|2021-03-30 13:46:00|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1617112020000|2021-03-30 13:47:00|3607.85|3607.85|3607.62|3607.62|3607.85|3607.85|3607.62|3607.62|0
1617112070000|2021-03-30 13:47:50|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|0
1617112080000|2021-03-30 13:48:00|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|0
1617112090000|2021-03-30 13:48:10|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1617112100000|2021-03-30 13:48:20|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1617112140000|2021-03-30 13:49:00|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|0
1617112150000|2021-03-30 13:49:10|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|0
1617112180000|2021-03-30 13:49:40|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|3608.77|0
1617112190000|2021-03-30 13:49:50|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|0
1617112200000|2021-03-30 13:50:00|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|0
1617112210000|2021-03-30 13:50:10|3609.11|3609.11|3608.53|3608.53|3609.11|3609.11|3608.53|3608.53|0
1617112240000|2021-03-30 13:50:40|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|3608.3|0
1617112260000|2021-03-30 13:51:00|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|0
1617112280000|2021-03-30 13:51:20|3609.92|3609.92|3609.69|3609.69|3610.16|3610.16|3609.69|3609.69|0
1617112290000|2021-03-30 13:51:30|3609.79|3609.79|3610.37|3610.37|3610.37|3610.37|3609.79|3609.79|0
1617112330000|2021-03-30 13:52:10|3611.52|3611.52|3611.29|3611.29|3611.52|3611.52|3611.29|3611.29|0
1617112340000|2021-03-30 13:52:20|3611.05|3611.05|3610.81|3610.81|3611.05|3611.05|3610.81|3610.81|0
1617112390000|2021-03-30 13:53:10|3611.39|3611.39|3611.39|3611.39|3611.39|3611.39|3611.39|3611.39|0
1617112400000|2021-03-30 13:53:20|3611.63|3611.63|3612.2|3612.2|3612.2|3612.2|3611.63|3611.63|0
1617112430000|2021-03-30 13:53:50|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|0
1617112470000|2021-03-30 13:54:30|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|0
1617112490000|2021-03-30 13:54:50|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|0
1617112500000|2021-03-30 13:55:00|3613.7|3613.7|3613.46|3613.46|3613.7|3613.7|3613.46|3613.46|0
1617112510000|2021-03-30 13:55:10|3612.99|3612.99|3613.46|3613.46|3613.46|3613.46|3612.75|3612.75|0
1617112520000|2021-03-30 13:55:20|3612.88|3612.88|3612.65|3612.65|3612.88|3612.88|3612.65|3612.65|0
1617112530000|2021-03-30 13:55:30|3612.88|3612.88|3612.65|3612.65|3612.88|3612.88|3612.65|3612.65|0
1617112560000|2021-03-30 13:56:00|3613.22|3613.22|3613.12|3613.12|3613.22|3613.22|3613.01|3613.01|0
1617112570000|2021-03-30 13:56:10|3613.35|3613.35|3613.35|3613.35|3613.35|3613.35|3613.35|3613.35|0
1617112580000|2021-03-30 13:56:20|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|0
1617112600000|2021-03-30 13:56:40|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|0
1617112610000|2021-03-30 13:56:50|3614.98|3614.98|3615.45|3615.45|3615.45|3615.45|3614.98|3614.98|0
1617112660000|2021-03-30 13:57:40|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|0
1617112680000|2021-03-30 13:58:00|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|3615.92|0
1617112700000|2021-03-30 13:58:20|3615.69|3615.69|3615.45|3615.45|3615.69|3615.69|3615.21|3615.21|0
1617112720000|2021-03-30 13:58:40|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|0
1617112740000|2021-03-30 13:59:00|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|0
1617112760000|2021-03-30 13:59:20|3616.37|3616.37|3615.79|3615.79|3616.37|3616.37|3615.79|3615.79|0
1617112790000|2021-03-30 13:59:50|3616.37|3616.37|3616.58|3616.58|3616.58|3616.58|3616.37|3616.37|0
1617112800000|2021-03-30 14:00:00|3617.86|3617.86|3616.24|3616.24|3617.97|3617.97|3616.24|3616.24|0
1617112820000|2021-03-30 14:00:20|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|0
1617112830000|2021-03-30 14:00:30|3616.98|3616.98|3617.21|3617.21|3617.21|3617.21|3616.98|3616.98|0
1617112840000|2021-03-30 14:00:40|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|0
1617112860000|2021-03-30 14:01:00|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|0
1617112890000|2021-03-30 14:01:30|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1617112900000|2021-03-30 14:01:40|3616.16|3616.16|3616.16|3616.16|3616.16|3616.16|3616.16|3616.16|0
1617112910000|2021-03-30 14:01:50|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|0
1617112920000|2021-03-30 14:02:00|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|3614.43|3614.43|0
1617112930000|2021-03-30 14:02:10|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|0
1617112990000|2021-03-30 14:03:10|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|0
1617113000000|2021-03-30 14:03:20|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|0
1617113050000|2021-03-30 14:04:10|3616.74|3616.74|3616.98|3616.98|3616.98|3616.98|3616.74|3616.74|0
1617113060000|2021-03-30 14:04:20|3617.55|3617.55|3617.55|3617.55|3617.55|3617.55|3617.55|3617.55|0
1617113100000|2021-03-30 14:05:00|3617.32|3617.32|3617.55|3617.55|3617.55|3617.55|3617.32|3617.32|0
1617113110000|2021-03-30 14:05:10|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|0
1617113120000|2021-03-30 14:05:20|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|3618.7|0
1617113130000|2021-03-30 14:05:30|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|0
1617113140000|2021-03-30 14:05:40|3617.55|3617.55|3617.55|3617.55|3617.55|3617.55|3617.55|3617.55|0
1617113160000|2021-03-30 14:06:00|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|0
1617113170000|2021-03-30 14:06:10|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1617113180000|2021-03-30 14:06:20|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|0
1617113220000|2021-03-30 14:07:00|3615.93|3615.93|3616.5|3616.5|3616.5|3616.5|3615.93|3615.93|0
1617113230000|2021-03-30 14:07:10|3616.19|3616.19|3615.95|3615.95|3616.19|3616.19|3615.95|3615.95|0
1617113240000|2021-03-30 14:07:20|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|0
1617113250000|2021-03-30 14:07:30|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|3617.1|0
1617113280000|2021-03-30 14:08:00|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|0
1617113290000|2021-03-30 14:08:10|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|0
1617113300000|2021-03-30 14:08:20|3618.73|3618.73|3618.96|3618.96|3618.96|3618.96|3618.73|3618.73|0
1617113360000|2021-03-30 14:09:20|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|0
1617113390000|2021-03-30 14:09:50|3620.69|3620.69|3621.27|3621.27|3621.27|3621.27|3620.69|3620.69|0
1617113400000|2021-03-30 14:10:00|3620.69|3620.69|3618.49|3618.49|3620.69|3620.69|3618.49|3618.49|0
1617113460000|2021-03-30 14:11:00|3618.6|3618.6|3618.02|3618.02|3618.6|3618.6|3617.44|3617.44|0
1617113470000|2021-03-30 14:11:10|3617.78|3617.78|3617.21|3617.21|3617.78|3617.78|3617.21|3617.21|0
1617113480000|2021-03-30 14:11:20|3617.78|3617.78|3618.15|3618.15|3618.15|3618.15|3617.21|3617.21|0
1617113510000|2021-03-30 14:11:50|3617.58|3617.58|3617.58|3617.58|3617.58|3617.58|3617.58|3617.58|0
1617113550000|2021-03-30 14:12:30|3617|3617|3616.53|3616.53|3617|3617|3616.53|3616.53|0
1617113600000|2021-03-30 14:13:20|3617.1|3617.1|3618.26|3618.26|3618.26|3618.26|3617.1|3617.1|0
1617113620000|2021-03-30 14:13:40|3618.83|3618.83|3618.83|3618.83|3618.83|3618.83|3618.83|3618.83|0
1617113640000|2021-03-30 14:14:00|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|3619.15|0
1617113660000|2021-03-30 14:14:20|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|0
1617113700000|2021-03-30 14:15:00|3619.73|3619.73|3619.15|3619.15|3619.73|3619.73|3619.15|3619.15|0
1617113740000|2021-03-30 14:15:40|3618|3618|3618|3618|3618|3618|3618|3618|0
1617113770000|2021-03-30 14:16:10|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|0
1617113780000|2021-03-30 14:16:20|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1617113790000|2021-03-30 14:16:30|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|0
1617113840000|2021-03-30 14:17:20|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|0
1617113850000|2021-03-30 14:17:30|3618.36|3618.36|3618.13|3618.13|3618.36|3618.36|3618.13|3618.13|0
1617113860000|2021-03-30 14:17:40|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|3618.36|0
1617113940000|2021-03-30 14:19:00|3618.6|3618.6|3619.55|3619.55|3619.55|3619.55|3618.6|3618.6|0
1617113980000|2021-03-30 14:19:40|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|0
1617114060000|2021-03-30 14:21:00|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|0
1617114200000|2021-03-30 14:23:20|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|0
1617114230000|2021-03-30 14:23:50|3617.03|3617.03|3617.6|3617.6|3617.6|3617.6|3617.03|3617.03|0
1617114240000|2021-03-30 14:24:00|3617.84|3617.84|3619.02|3619.02|3619.02|3619.02|3617.84|3617.84|0
1617114250000|2021-03-30 14:24:10|3618.08|3618.08|3618.18|3618.18|3618.18|3618.18|3617.6|3617.6|0
1617114260000|2021-03-30 14:24:20|3618.42|3618.42|3617.94|3617.94|3618.42|3618.42|3617.94|3617.94|0
1617114280000|2021-03-30 14:24:40|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|0
1617114300000|2021-03-30 14:25:00|3618.99|3618.99|3619.94|3619.94|3620.88|3620.88|3618.99|3618.99|0
1617114310000|2021-03-30 14:25:10|3620.17|3620.17|3620.17|3620.17|3620.17|3620.17|3620.17|3620.17|0
1617114320000|2021-03-30 14:25:20|3620.41|3620.41|3620.62|3620.62|3620.62|3620.62|3620.41|3620.41|0
1617114330000|2021-03-30 14:25:30|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|0
1617114350000|2021-03-30 14:25:50|3622.35|3622.35|3622.59|3622.59|3622.59|3622.59|3622.35|3622.35|0
1617114380000|2021-03-30 14:26:20|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1617114390000|2021-03-30 14:26:30|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|0
1617114400000|2021-03-30 14:26:40|3624.11|3624.11|3624.69|3624.69|3624.69|3624.69|3624.11|3624.11|0
1617114410000|2021-03-30 14:26:50|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1617114420000|2021-03-30 14:27:00|3623.87|3623.87|3622.98|3622.98|3623.87|3623.87|3622.77|3622.77|0
1617114440000|2021-03-30 14:27:20|3623.19|3623.19|3622.61|3622.61|3623.19|3623.19|3622.61|3622.61|0
1617114450000|2021-03-30 14:27:30|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|0
1617114540000|2021-03-30 14:29:00|3621.8|3621.8|3621.59|3621.59|3621.8|3621.8|3621.59|3621.59|0
1617114560000|2021-03-30 14:29:20|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|0
1617114580000|2021-03-30 14:29:40|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|0
1617114610000|2021-03-30 14:30:10|3620.54|3620.54|3620.54|3620.54|3620.54|3620.54|3620.54|3620.54|0
1617114630000|2021-03-30 14:30:30|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|0
1617114660000|2021-03-30 14:31:00|3620.65|3620.65|3620.41|3620.41|3620.88|3620.88|3620.41|3620.41|0
1617114670000|2021-03-30 14:31:10|3620.17|3620.17|3619.57|3619.57|3620.75|3620.75|3619.57|3619.57|0
1617114680000|2021-03-30 14:31:20|3619.33|3619.33|3619.33|3619.33|3619.33|3619.33|3619.33|3619.33|0
1617114700000|2021-03-30 14:31:40|3620.28|3620.28|3620.28|3620.28|3621.22|3621.22|3620.28|3620.28|0
1617114710000|2021-03-30 14:31:50|3620.04|3620.04|3620.15|3620.15|3620.15|3620.15|3620.04|3620.04|0
1617114720000|2021-03-30 14:32:00|3620.62|3620.62|3621.33|3621.33|3621.33|3621.33|3620.62|3620.62|0
1617114750000|2021-03-30 14:32:30|3620.75|3620.75|3620.75|3620.75|3620.75|3620.75|3620.75|3620.75|0
1617114800000|2021-03-30 14:33:20|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|3620.52|0
1617114810000|2021-03-30 14:33:30|3619.94|3619.94|3619.36|3619.36|3619.94|3619.94|3619.36|3619.36|0
1617114820000|2021-03-30 14:33:40|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|0
1617114880000|2021-03-30 14:34:40|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|0
1617114890000|2021-03-30 14:34:50|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|0
1617114910000|2021-03-30 14:35:10|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|0
1617114920000|2021-03-30 14:35:20|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|0
1617114930000|2021-03-30 14:35:30|3619.94|3619.94|3619.7|3619.7|3619.94|3619.94|3619.7|3619.7|0
1617114960000|2021-03-30 14:36:00|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|0
1617114980000|2021-03-30 14:36:20|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|0
1617114990000|2021-03-30 14:36:30|3619.94|3619.94|3619.94|3619.94|3619.94|3619.94|3619.94|3619.94|0
1617115000000|2021-03-30 14:36:40|3619.36|3619.36|3618.79|3618.79|3619.36|3619.36|3618.79|3618.79|0
1617115040000|2021-03-30 14:37:20|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|0
1617115050000|2021-03-30 14:37:30|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|0
1617115090000|2021-03-30 14:38:10|3619|3619|3619|3619|3619|3619|3619|3619|0
1617115100000|2021-03-30 14:38:20|3618.76|3618.76|3618.76|3618.76|3618.76|3618.76|3618.76|3618.76|0
1617115120000|2021-03-30 14:38:40|3619|3619|3619|3619|3619|3619|3619|3619|0
1617115140000|2021-03-30 14:39:00|3619.58|3619.58|3620.15|3620.15|3620.15|3620.15|3619.58|3619.58|0
1617115160000|2021-03-30 14:39:20|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|0
1617115190000|2021-03-30 14:39:50|3619.92|3619.92|3620.15|3620.15|3620.15|3620.15|3619.92|3619.92|0
1617115210000|2021-03-30 14:40:10|3621.3|3621.3|3621.88|3621.88|3621.88|3621.88|3621.3|3621.3|0
1617115220000|2021-03-30 14:40:20|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|0
1617115230000|2021-03-30 14:40:30|3622.22|3622.22|3622.69|3622.69|3622.69|3622.69|3622.22|3622.22|0
1617115240000|2021-03-30 14:40:40|3622.8|3622.8|3622.91|3622.91|3622.91|3622.91|3622.8|3622.8|0
1617115250000|2021-03-30 14:40:50|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|0
1617115270000|2021-03-30 14:41:10|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|0
1617115300000|2021-03-30 14:41:40|3623.85|3623.85|3622.91|3622.91|3623.85|3623.85|3622.69|3622.69|0
1617115310000|2021-03-30 14:41:50|3622.33|3622.33|3622.33|3622.33|3622.33|3622.33|3622.33|3622.33|0
1617115330000|2021-03-30 14:42:10|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|0
1617115370000|2021-03-30 14:42:50|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|0
1617115380000|2021-03-30 14:43:00|3624.74|3624.74|3624.74|3624.74|3624.74|3624.74|3624.74|3624.74|0
1617115390000|2021-03-30 14:43:10|3625.21|3625.21|3625.21|3625.21|3625.21|3625.21|3625.21|3625.21|0
1617115490000|2021-03-30 14:44:50|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|0
1617115500000|2021-03-30 14:45:00|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|0
1617115540000|2021-03-30 14:45:40|3624.77|3624.77|3625.24|3625.24|3625.24|3625.24|3624.77|3624.77|0
1617115550000|2021-03-30 14:45:50|3625.82|3625.82|3625.82|3625.82|3625.82|3625.82|3625.82|3625.82|0
1617115560000|2021-03-30 14:46:00|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|0
1617115580000|2021-03-30 14:46:20|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|0
1617115650000|2021-03-30 14:47:30|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|3624.66|0
1617115680000|2021-03-30 14:48:00|3624.9|3624.9|3624.9|3624.9|3624.9|3624.9|3624.9|3624.9|0
1617115720000|2021-03-30 14:48:40|3626.05|3626.05|3626.76|3626.76|3626.76|3626.76|3626.05|3626.05|0
1617115730000|2021-03-30 14:48:50|3626.18|3626.18|3626.18|3626.18|3626.18|3626.18|3626.18|3626.18|0
1617115760000|2021-03-30 14:49:20|3626.76|3626.76|3626.76|3626.76|3626.76|3626.76|3626.76|3626.76|0
1617115770000|2021-03-30 14:49:30|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|3627.34|0
1617115780000|2021-03-30 14:49:40|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|0
1617115810000|2021-03-30 14:50:10|3628.15|3628.15|3628.15|3628.15|3628.15|3628.15|3628.15|3628.15|0
1617115820000|2021-03-30 14:50:20|3627.44|3627.44|3627.21|3627.21|3627.44|3627.44|3627.21|3627.21|0
1617115830000|2021-03-30 14:50:30|3626.63|3626.63|3625.68|3625.68|3626.63|3626.63|3625.45|3625.45|0
1617115840000|2021-03-30 14:50:40|3625.21|3625.21|3624.74|3624.74|3625.21|3625.21|3624.74|3624.74|0
1617115850000|2021-03-30 14:50:50|3624.5|3624.5|3624.74|3624.74|3624.74|3624.74|3624.5|3624.5|0
1617115860000|2021-03-30 14:51:00|3624.98|3624.98|3624.98|3624.98|3624.98|3624.98|3624.98|3624.98|0
1617115890000|2021-03-30 14:51:30|3625.92|3625.92|3625.92|3625.92|3626.39|3626.39|3625.92|3625.92|0
1617115920000|2021-03-30 14:52:00|3625.34|3625.34|3625.34|3625.34|3625.34|3625.34|3625.34|3625.34|0
1617115930000|2021-03-30 14:52:10|3624.87|3624.87|3624.87|3624.87|3624.87|3624.87|3624.87|3624.87|0
1617115940000|2021-03-30 14:52:20|3624.29|3624.29|3624.29|3624.29|3624.29|3624.29|3623.72|3623.72|0
1617115970000|2021-03-30 14:52:50|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|3624.06|0
1617116000000|2021-03-30 14:53:20|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|0
1617116040000|2021-03-30 14:54:00|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1617116050000|2021-03-30 14:54:10|3622.33|3622.33|3622.33|3622.33|3622.33|3622.33|3622.33|3622.33|0
1617116060000|2021-03-30 14:54:20|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|3622.57|0
1617116080000|2021-03-30 14:54:40|3622.33|3622.33|3621.75|3621.75|3622.33|3622.33|3621.75|3621.75|0
1617116090000|2021-03-30 14:54:50|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|3621.52|0
1617116100000|2021-03-30 14:55:00|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|3621.41|0
1617116150000|2021-03-30 14:55:50|3620.26|3620.26|3620.26|3620.26|3620.26|3620.26|3620.26|3620.26|0
1617116170000|2021-03-30 14:56:10|3619.68|3619.68|3619.68|3619.68|3619.68|3619.68|3619.68|3619.68|0
1617116180000|2021-03-30 14:56:20|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|0
1617116200000|2021-03-30 14:56:40|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|0
1617116220000|2021-03-30 14:57:00|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|0
1617116230000|2021-03-30 14:57:10|3620.39|3620.39|3620.23|3620.23|3620.39|3620.39|3620.23|3620.23|0
1617116270000|2021-03-30 14:57:50|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|0
1617116280000|2021-03-30 14:58:00|3620.78|3620.78|3620.78|3620.78|3620.78|3620.78|3620.78|3620.78|0
1617116290000|2021-03-30 14:58:10|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|0
1617116340000|2021-03-30 14:59:00|3621.12|3621.12|3620.88|3620.88|3621.12|3621.12|3620.88|3620.88|0
1617116350000|2021-03-30 14:59:10|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|3621.36|0
1617116370000|2021-03-30 14:59:30|3620.65|3620.65|3620.65|3620.65|3620.65|3620.65|3620.65|3620.65|0
1617116400000|2021-03-30 15:00:00|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|0
1617116410000|2021-03-30 15:00:10|3620.54|3620.54|3620.33|3620.33|3620.54|3620.54|3620.33|3620.33|0
1617116460000|2021-03-30 15:01:00|3618.6|3618.6|3618.6|3618.6|3619.76|3619.76|3618.6|3618.6|0
1617116480000|2021-03-30 15:01:20|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|0
1617116490000|2021-03-30 15:01:30|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|0
1617116510000|2021-03-30 15:01:50|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|3619.65|0
1617116520000|2021-03-30 15:02:00|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|0
1617116530000|2021-03-30 15:02:10|3620.46|3620.46|3621.04|3621.04|3621.04|3621.04|3620.46|3620.46|0
1617116570000|2021-03-30 15:02:50|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|0
1617116690000|2021-03-30 15:04:50|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|0
1617116790000|2021-03-30 15:06:30|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|0
1617116800000|2021-03-30 15:06:40|3620.36|3620.36|3620.36|3620.36|3620.36|3620.36|3620.36|3620.36|0
1617116840000|2021-03-30 15:07:20|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|3620.12|0
1617116890000|2021-03-30 15:08:10|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|3620.02|0
1617116900000|2021-03-30 15:08:20|3620.25|3620.25|3619.54|3619.54|3620.49|3620.49|3619.54|3619.54|0
1617116910000|2021-03-30 15:08:30|3619.31|3619.31|3619.31|3619.31|3619.54|3619.54|3619.31|3619.31|0
1617116920000|2021-03-30 15:08:40|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|0
1617116930000|2021-03-30 15:08:50|3619.31|3619.31|3619.31|3619.31|3619.31|3619.31|3619.31|3619.31|0
1617116950000|2021-03-30 15:09:10|3619.52|3619.52|3620.1|3620.1|3620.1|3620.1|3619.52|3619.52|0
1617116960000|2021-03-30 15:09:20|3620.33|3620.33|3620.57|3620.57|3620.57|3620.57|3620.33|3620.33|0
1617116990000|2021-03-30 15:09:50|3620.36|3620.36|3620.36|3620.36|3620.36|3620.36|3620.36|3620.36|0
1617117040000|2021-03-30 15:10:40|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|0
1617117050000|2021-03-30 15:10:50|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|0
1617117060000|2021-03-30 15:11:00|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|0
1617117070000|2021-03-30 15:11:10|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|3620.46|0
1617117120000|2021-03-30 15:12:00|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|0
1617117130000|2021-03-30 15:12:10|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|0
1617117160000|2021-03-30 15:12:40|3620.22|3620.22|3620.65|3620.65|3620.65|3620.65|3620.22|3620.22|0
1617117170000|2021-03-30 15:12:50|3620.88|3620.88|3619.84|3619.84|3620.88|3620.88|3619.84|3619.84|0
1617117200000|2021-03-30 15:13:20|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|3620.41|0
1617117210000|2021-03-30 15:13:30|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|0
1617117250000|2021-03-30 15:14:10|3621.56|3621.56|3621.46|3621.46|3621.56|3621.56|3621.46|3621.46|0
1617117260000|2021-03-30 15:14:20|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|0
1617117270000|2021-03-30 15:14:30|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|0
1617117280000|2021-03-30 15:14:40|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|0
1617117300000|2021-03-30 15:15:00|3622.27|3622.27|3622.38|3622.38|3622.85|3622.85|3622.27|3622.27|0
1617117310000|2021-03-30 15:15:10|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|0
1617117330000|2021-03-30 15:15:30|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|0
1617117340000|2021-03-30 15:15:40|3623.19|3623.19|3623.19|3623.19|3623.19|3623.19|3623.19|3623.19|0
1617117350000|2021-03-30 15:15:50|3623.66|3623.66|3623.19|3623.19|3623.66|3623.66|3623.19|3623.19|0
1617117360000|2021-03-30 15:16:00|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|0
1617117370000|2021-03-30 15:16:10|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|0
1617117380000|2021-03-30 15:16:20|3624|3624|3624|3624|3624|3624|3624|3624|0
1617117420000|2021-03-30 15:17:00|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|0
1617117430000|2021-03-30 15:17:10|3623.79|3623.79|3624.94|3624.94|3624.94|3624.94|3623.79|3623.79|0
1617117450000|2021-03-30 15:17:30|3625.51|3625.51|3626.25|3626.25|3626.25|3626.25|3625.51|3625.51|0
1617117460000|2021-03-30 15:17:40|3626.04|3626.04|3626.28|3626.28|3626.28|3626.28|3626.04|3626.04|0
1617117470000|2021-03-30 15:17:50|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|3626.04|0
1617117480000|2021-03-30 15:18:00|3626.62|3626.62|3626.62|3626.62|3627.19|3627.19|3626.62|3626.62|0
1617117510000|2021-03-30 15:18:30|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|3627.77|0
1617117530000|2021-03-30 15:18:50|3627.19|3627.19|3628.82|3628.82|3628.82|3628.82|3627.19|3627.19|0
1617117540000|2021-03-30 15:19:00|3628.71|3628.71|3628.13|3628.13|3628.71|3628.71|3628.13|3628.13|0
1617117550000|2021-03-30 15:19:10|3629.29|3629.29|3627.56|3627.56|3629.29|3629.29|3627.56|3627.56|0
1617117560000|2021-03-30 15:19:20|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|0
1617117570000|2021-03-30 15:19:30|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|0
1617117580000|2021-03-30 15:19:40|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|0
1617117590000|2021-03-30 15:19:50|3626.53|3626.53|3626.85|3626.85|3626.85|3626.85|3626.3|3626.3|0
1617117660000|2021-03-30 15:21:00|3627.06|3627.06|3626.38|3626.38|3627.06|3627.06|3626.38|3626.38|0
1617117670000|2021-03-30 15:21:10|3625.8|3625.8|3625.8|3625.8|3625.8|3625.8|3625.8|3625.8|0
1617117730000|2021-03-30 15:22:10|3625.49|3625.49|3625.96|3625.96|3625.96|3625.96|3625.49|3625.49|0
1617117740000|2021-03-30 15:22:20|3626.43|3626.43|3626.43|3626.43|3626.43|3626.43|3626.43|3626.43|0
1617117770000|2021-03-30 15:22:50|3625.86|3625.86|3624.7|3624.7|3626.43|3626.43|3624.7|3624.7|0
1617117800000|2021-03-30 15:23:20|3624.91|3624.91|3625.02|3625.02|3625.02|3625.02|3624.91|3624.91|0
1617117830000|2021-03-30 15:23:50|3625.13|3625.13|3624.08|3624.08|3625.13|3625.13|3624.08|3624.08|0
1617117840000|2021-03-30 15:24:00|3623.84|3623.84|3624.18|3624.18|3624.18|3624.18|3623.84|3623.84|0
1617117850000|2021-03-30 15:24:10|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|0
1617117860000|2021-03-30 15:24:20|3624.29|3624.29|3624.29|3624.29|3624.29|3624.29|3624.29|3624.29|0
1617117880000|2021-03-30 15:24:40|3624.52|3624.52|3624.1|3624.1|3624.52|3624.52|3624.1|3624.1|0
1617117900000|2021-03-30 15:25:00|3623.52|3623.52|3623.52|3623.52|3623.52|3623.52|3622.95|3622.95|0
1617117910000|2021-03-30 15:25:10|3624.1|3624.1|3624.21|3624.21|3624.21|3624.21|3624.1|3624.1|0
1617117920000|2021-03-30 15:25:20|3624.31|3624.31|3623.86|3623.86|3624.31|3624.31|3623.86|3623.86|0
1617117930000|2021-03-30 15:25:30|3624.1|3624.1|3624.42|3624.42|3624.42|3624.42|3624.1|3624.1|0
1617117940000|2021-03-30 15:25:40|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|0
1617117950000|2021-03-30 15:25:50|3624.23|3624.23|3623.65|3623.65|3624.23|3624.23|3623.65|3623.65|0
1617117960000|2021-03-30 15:26:00|3622.95|3622.95|3622.82|3622.82|3623.39|3623.39|3622.24|3622.24|0
1617117990000|2021-03-30 15:26:30|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|0
1617118000000|2021-03-30 15:26:40|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|3622.69|0
1617118030000|2021-03-30 15:27:10|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|0
1617118040000|2021-03-30 15:27:20|3621.53|3621.53|3621.53|3621.53|3621.53|3621.53|3621.53|3621.53|0
1617118050000|2021-03-30 15:27:30|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|0
1617118070000|2021-03-30 15:27:50|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|0
1617118080000|2021-03-30 15:28:00|3622.22|3622.22|3621.64|3621.64|3622.22|3622.22|3621.64|3621.64|0
1617118090000|2021-03-30 15:28:10|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|3620.49|3620.49|0
1617118100000|2021-03-30 15:28:20|3621.98|3621.98|3622.22|3622.22|3622.22|3622.22|3621.98|3621.98|0
1617118110000|2021-03-30 15:28:30|3622.43|3622.43|3622.9|3622.9|3622.9|3622.9|3622.32|3622.32|0
1617118120000|2021-03-30 15:28:40|3623|3623|3623|3623|3623|3623|3623|3623|0
1617118140000|2021-03-30 15:29:00|3622.43|3622.43|3622.11|3622.11|3622.43|3622.43|3622.11|3622.11|0
1617118160000|2021-03-30 15:29:20|3621.95|3621.95|3621.95|3621.95|3621.95|3621.95|3621.95|3621.95|0
1617118170000|2021-03-30 15:29:30|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|0
1617118190000|2021-03-30 15:29:50|3622.29|3622.29|3622.19|3622.19|3622.76|3622.76|3622.19|3622.19|0
1617174900000|2021-03-31 07:15:00|3617.25|3617.25|3618.41|3618.41|3618.41|3618.41|3617.25|3617.25|0
1617174910000|2021-03-31 07:15:10|3618.64|3618.64|3616.68|3616.68|3618.64|3618.64|3616.68|3616.68|0
1617174920000|2021-03-31 07:15:20|3617.25|3617.25|3617.09|3617.09|3617.25|3617.25|3617.09|3617.09|0
1617174930000|2021-03-31 07:15:30|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|0
1617174940000|2021-03-31 07:15:40|3615.91|3615.91|3615.59|3615.59|3615.91|3615.91|3615.59|3615.59|0
1617174950000|2021-03-31 07:15:50|3617.01|3617.01|3617.01|3617.01|3617.01|3617.01|3617.01|3617.01|0
1617174960000|2021-03-31 07:16:00|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|0
1617174990000|2021-03-31 07:16:30|3618.38|3618.38|3618.16|3618.16|3618.38|3618.38|3618.16|3618.16|0
1617175000000|2021-03-31 07:16:40|3617.64|3617.64|3615.91|3615.91|3617.64|3617.64|3615.91|3615.91|0
1617175010000|2021-03-31 07:16:50|3615.2|3615.2|3615.62|3615.62|3615.62|3615.62|3615.2|3615.2|0
1617175050000|2021-03-31 07:17:30|3617.35|3617.35|3617.35|3617.35|3617.35|3617.35|3617.35|3617.35|0
1617175080000|2021-03-31 07:18:00|3617.82|3617.82|3618.4|3618.4|3618.4|3618.4|3617.82|3617.82|0
1617175090000|2021-03-31 07:18:10|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|0
1617175160000|2021-03-31 07:19:20|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|0
1617175200000|2021-03-31 07:20:00|3617.01|3617.01|3616.54|3616.54|3617.01|3617.01|3616.54|3616.54|0
1617175210000|2021-03-31 07:20:10|3617.69|3617.69|3617.11|3617.11|3617.69|3617.69|3617.11|3617.11|0
1617175230000|2021-03-31 07:20:30|3618.27|3618.27|3620.57|3620.57|3620.57|3620.57|3618.27|3618.27|0
1617175240000|2021-03-31 07:20:40|3621.28|3621.28|3620.57|3620.57|3621.28|3621.28|3620.57|3620.57|0
1617175250000|2021-03-31 07:20:50|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|0
1617175270000|2021-03-31 07:21:10|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|0
1617175380000|2021-03-31 07:23:00|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|0
1617175390000|2021-03-31 07:23:10|3620.68|3620.68|3620.44|3620.44|3620.68|3620.68|3620.44|3620.44|0
1617175400000|2021-03-31 07:23:20|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|0
1617175430000|2021-03-31 07:23:50|3619.63|3619.63|3619.15|3619.15|3619.63|3619.63|3619.15|3619.15|0
1617175440000|2021-03-31 07:24:00|3618.58|3618.58|3617.43|3617.43|3618.58|3618.58|3617.43|3617.43|0
1617175450000|2021-03-31 07:24:10|3617.9|3617.9|3617.9|3617.9|3617.9|3617.9|3617.9|3617.9|0
1617175460000|2021-03-31 07:24:20|3618.47|3618.47|3618|3618|3618.47|3618.47|3618|3618|0
1617175530000|2021-03-31 07:25:30|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|3617.43|0
1617175560000|2021-03-31 07:26:00|3617|3617|3616.9|3616.9|3617|3617|3616.9|3616.9|0
1617175580000|2021-03-31 07:26:20|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|3617.47|0
1617175640000|2021-03-31 07:27:20|3618.05|3618.05|3616.9|3616.9|3618.05|3618.05|3616.9|3616.9|0
1617175660000|2021-03-31 07:27:40|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|3619.78|0
1617175710000|2021-03-31 07:28:30|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|3620.35|0
1617175720000|2021-03-31 07:28:40|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|0
1617175730000|2021-03-31 07:28:50|3621.3|3621.3|3621.3|3621.3|3621.3|3621.3|3621.08|3621.08|0
1617175740000|2021-03-31 07:29:00|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|0
1617175750000|2021-03-31 07:29:10|3620.72|3620.72|3620.96|3620.96|3620.96|3620.96|3620.72|3620.72|0
1617175760000|2021-03-31 07:29:20|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|0
1617175780000|2021-03-31 07:29:40|3620.28|3620.28|3620.04|3620.04|3620.28|3620.28|3620.04|3620.04|0
1617175790000|2021-03-31 07:29:50|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|0
1617175820000|2021-03-31 07:30:20|3618.42|3618.42|3618.42|3618.42|3618.42|3618.42|3618.42|3618.42|0
1617175870000|2021-03-31 07:31:10|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|3617.26|0
1617175900000|2021-03-31 07:31:40|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|3617.16|0
1617175910000|2021-03-31 07:31:50|3617|3617|3617.16|3617.16|3617.16|3617.16|3617|3617|0
1617175920000|2021-03-31 07:32:00|3617.63|3617.63|3617.39|3617.39|3617.63|3617.63|3617.39|3617.39|0
1617176090000|2021-03-31 07:34:50|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|3617.08|0
1617176100000|2021-03-31 07:35:00|3616.6|3616.6|3616.6|3616.6|3616.6|3616.6|3616.6|3616.6|0
1617176130000|2021-03-31 07:35:30|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|0
1617176150000|2021-03-31 07:35:50|3616.71|3616.71|3617.97|3617.97|3618.44|3618.44|3616.71|3616.71|0
1617176160000|2021-03-31 07:36:00|3616.81|3616.81|3616.24|3616.24|3616.81|3616.81|3616.24|3616.24|0
1617176180000|2021-03-31 07:36:20|3616.71|3616.71|3616.71|3616.71|3616.71|3616.71|3616.71|3616.71|0
1617176190000|2021-03-31 07:36:30|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|0
1617176230000|2021-03-31 07:37:10|3614.64|3614.64|3614.75|3614.75|3614.75|3614.75|3614.64|3614.64|0
1617176250000|2021-03-31 07:37:30|3615.22|3615.22|3615.11|3615.11|3615.22|3615.22|3615.11|3615.11|0
1617176260000|2021-03-31 07:37:40|3615.01|3615.01|3615.58|3615.58|3615.58|3615.58|3615.01|3615.01|0
1617176290000|2021-03-31 07:38:10|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1617176320000|2021-03-31 07:38:40|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|0
1617176370000|2021-03-31 07:39:30|3616.79|3616.79|3617.37|3617.37|3617.37|3617.37|3616.79|3616.79|0
1617176400000|2021-03-31 07:40:00|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|0
1617176410000|2021-03-31 07:40:10|3616.74|3616.74|3617.31|3617.31|3617.31|3617.31|3616.74|3616.74|0
1617176430000|2021-03-31 07:40:30|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|0
1617176440000|2021-03-31 07:40:40|3616.26|3616.26|3616.26|3616.26|3616.26|3616.26|3616.26|3616.26|0
1617176470000|2021-03-31 07:41:10|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|3616.5|0
1617176480000|2021-03-31 07:41:20|3617.65|3617.65|3617.89|3617.89|3617.89|3617.89|3617.65|3617.65|0
1617176520000|2021-03-31 07:42:00|3619.62|3619.62|3619.04|3619.04|3619.62|3619.62|3619.04|3619.04|0
1617176560000|2021-03-31 07:42:40|3618.8|3618.8|3618.23|3618.23|3618.8|3618.8|3618.23|3618.23|0
1617176620000|2021-03-31 07:43:40|3619.38|3619.38|3620.53|3620.53|3620.53|3620.53|3619.38|3619.38|0
1617176650000|2021-03-31 07:44:10|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|0
1617176730000|2021-03-31 07:45:30|3620.43|3620.43|3621.37|3621.37|3621.37|3621.37|3619.72|3619.72|0
1617176740000|2021-03-31 07:45:40|3621.85|3621.85|3620.69|3620.69|3621.85|3621.85|3620.69|3620.69|0
1617176750000|2021-03-31 07:45:50|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|0
1617176770000|2021-03-31 07:46:10|3619.49|3619.49|3619.81|3619.81|3619.81|3619.81|3619.49|3619.49|0
1617176780000|2021-03-31 07:46:20|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|0
1617176790000|2021-03-31 07:46:30|3619.23|3619.23|3619.71|3619.71|3619.71|3619.71|3619.23|3619.23|0
1617176800000|2021-03-31 07:46:40|3619.94|3619.94|3620.18|3620.18|3620.18|3620.18|3619.94|3619.94|0
1617176820000|2021-03-31 07:47:00|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|0
1617176830000|2021-03-31 07:47:10|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|0
1617176840000|2021-03-31 07:47:20|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|3621.23|0
1617176930000|2021-03-31 07:48:50|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|0
1617176950000|2021-03-31 07:49:10|3621.23|3621.23|3620.99|3620.99|3621.23|3621.23|3620.99|3620.99|0
1617176960000|2021-03-31 07:49:20|3621.7|3621.7|3621.23|3621.23|3621.7|3621.7|3621.23|3621.23|0
1617176970000|2021-03-31 07:49:30|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|0
1617176980000|2021-03-31 07:49:40|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|0
1617177000000|2021-03-31 07:50:00|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|0
1617177020000|2021-03-31 07:50:20|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|3621.49|0
1617177040000|2021-03-31 07:50:40|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|0
1617177060000|2021-03-31 07:51:00|3621.49|3621.49|3620.78|3620.78|3621.49|3621.49|3620.78|3620.78|0
1617177070000|2021-03-31 07:51:10|3623.08|3623.08|3621.93|3621.93|3623.08|3623.08|3621.93|3621.93|0
1617177110000|2021-03-31 07:51:50|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|3621.69|0
1617177120000|2021-03-31 07:52:00|3621.48|3621.48|3620.91|3620.91|3621.48|3621.48|3620.91|3620.91|0
1617177170000|2021-03-31 07:52:50|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|0
1617177180000|2021-03-31 07:53:00|3620.91|3620.91|3620.91|3620.91|3620.91|3620.91|3620.91|3620.91|0
1617177190000|2021-03-31 07:53:10|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|0
1617177230000|2021-03-31 07:53:50|3620.91|3620.91|3621.48|3621.48|3621.48|3621.48|3620.91|3620.91|0
1617177290000|2021-03-31 07:54:50|3623.21|3623.21|3623.79|3623.79|3623.79|3623.79|3623.21|3623.21|0
1617177300000|2021-03-31 07:55:00|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|0
1617177310000|2021-03-31 07:55:10|3621.25|3621.25|3620.77|3620.77|3621.25|3621.25|3620.77|3620.77|0
1617177320000|2021-03-31 07:55:20|3621.01|3621.01|3621.25|3621.25|3621.25|3621.25|3621.01|3621.01|0
1617177370000|2021-03-31 07:56:10|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|0
1617177400000|2021-03-31 07:56:40|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|0
1617177420000|2021-03-31 07:57:00|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|0
1617177430000|2021-03-31 07:57:10|3621.95|3621.95|3621.95|3621.95|3621.95|3621.95|3621.95|3621.95|0
1617177460000|2021-03-31 07:57:40|3623.11|3623.11|3623.11|3623.11|3623.11|3623.11|3623.11|3623.11|0
1617177530000|2021-03-31 07:58:50|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|0
1617177630000|2021-03-31 08:00:30|3624.84|3624.84|3624.62|3624.62|3624.84|3624.84|3624.62|3624.62|0
1617177650000|2021-03-31 08:00:50|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|0
1617177670000|2021-03-31 08:01:10|3622.97|3622.97|3623.44|3623.44|3623.44|3623.44|3622.97|3622.97|0
1617177690000|2021-03-31 08:01:30|3622.87|3622.87|3622.39|3622.39|3622.87|3622.87|3622.39|3622.39|0
1617177700000|2021-03-31 08:01:40|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|0
1617177820000|2021-03-31 08:03:40|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|0
1617177850000|2021-03-31 08:04:10|3623.31|3623.31|3624.02|3624.02|3624.02|3624.02|3623.31|3623.31|0
1617177880000|2021-03-31 08:04:40|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|0
1617177910000|2021-03-31 08:05:10|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|0
1617177930000|2021-03-31 08:05:30|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|0
1617177970000|2021-03-31 08:06:10|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|3622.97|0
1617178030000|2021-03-31 08:07:10|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|0
1617178040000|2021-03-31 08:07:20|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|0
1617178180000|2021-03-31 08:09:40|3622.03|3622.03|3622.6|3622.6|3622.6|3622.6|3622.03|3622.03|0
1617178200000|2021-03-31 08:10:00|3622.03|3622.03|3622.03|3622.03|3622.03|3622.03|3622.03|3622.03|0
1617178230000|2021-03-31 08:10:30|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|0
1617178260000|2021-03-31 08:11:00|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|0
1617178280000|2021-03-31 08:11:20|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|0
1617178320000|2021-03-31 08:12:00|3622|3622|3622|3622|3622|3622|3622|3622|0
1617178330000|2021-03-31 08:12:10|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|0
1617178390000|2021-03-31 08:13:10|3623|3623|3623.24|3623.24|3623.24|3623.24|3623|3623|0
1617178400000|2021-03-31 08:13:20|3623.45|3623.45|3623.45|3623.45|3623.45|3623.45|3623.45|3623.45|0
1617178480000|2021-03-31 08:14:40|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|3622.74|0
1617178540000|2021-03-31 08:15:40|3623.31|3623.31|3622.16|3622.16|3623.31|3623.31|3622.16|3622.16|0
1617178550000|2021-03-31 08:15:50|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|3622.4|0
1617178580000|2021-03-31 08:16:20|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|0
1617178650000|2021-03-31 08:17:30|3621.93|3621.93|3621.05|3621.05|3621.93|3621.93|3621.05|3621.05|0
1617178730000|2021-03-31 08:18:50|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|0
1617178740000|2021-03-31 08:19:00|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|0
1617178830000|2021-03-31 08:20:30|3619.09|3619.09|3619.09|3619.09|3619.09|3619.09|3619.09|3619.09|0
1617178840000|2021-03-31 08:20:40|3618.62|3618.62|3619.09|3619.09|3619.09|3619.09|3618.62|3618.62|0
1617178910000|2021-03-31 08:21:50|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|0
1617178930000|2021-03-31 08:22:10|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|0
1617179050000|2021-03-31 08:24:10|3619.22|3619.22|3619.22|3619.22|3619.22|3619.22|3619.22|3619.22|0
1617179070000|2021-03-31 08:24:30|3618.75|3618.75|3618.75|3618.75|3618.75|3618.75|3618.75|3618.75|0
1617179080000|2021-03-31 08:24:40|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|0
1617179100000|2021-03-31 08:25:00|3619.56|3619.56|3619.56|3619.56|3620.13|3620.13|3619.56|3619.56|0
1617179120000|2021-03-31 08:25:20|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|0
1617179160000|2021-03-31 08:26:00|3618.17|3618.17|3618.17|3618.17|3618.17|3618.17|3618.17|3618.17|0
1617179180000|2021-03-31 08:26:20|3617.02|3617.02|3617.02|3617.02|3617.02|3617.02|3617.02|3617.02|0
1617179200000|2021-03-31 08:26:40|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|0
1617179210000|2021-03-31 08:26:50|3615.97|3615.97|3615.39|3615.39|3615.97|3615.97|3615.39|3615.39|0
1617179230000|2021-03-31 08:27:10|3617.12|3617.12|3617.36|3617.36|3617.36|3617.36|3617.12|3617.12|0
1617179290000|2021-03-31 08:28:10|3616.78|3616.78|3616.78|3616.78|3616.78|3616.78|3616.78|3616.78|0
1617179370000|2021-03-31 08:29:30|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|0
1617179380000|2021-03-31 08:29:40|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|0
1617179400000|2021-03-31 08:30:00|3615.6|3615.6|3615.83|3615.83|3615.83|3615.83|3615.6|3615.6|0
1617179410000|2021-03-31 08:30:10|3616.41|3616.41|3616.07|3616.07|3616.41|3616.41|3615.83|3615.83|0
1617179470000|2021-03-31 08:31:10|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|0
1617179530000|2021-03-31 08:32:10|3615.26|3615.26|3615.05|3615.05|3615.26|3615.26|3615.05|3615.05|0
1617179540000|2021-03-31 08:32:20|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|0
1617179570000|2021-03-31 08:32:50|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|0
1617179590000|2021-03-31 08:33:10|3614|3614|3614|3614|3614|3614|3614|3614|0
1617179640000|2021-03-31 08:34:00|3613.05|3613.05|3613.63|3613.63|3613.63|3613.63|3613.05|3613.05|0
1617179700000|2021-03-31 08:35:00|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|3614.21|0
1617179720000|2021-03-31 08:35:20|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|0
1617179790000|2021-03-31 08:36:30|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1617179800000|2021-03-31 08:36:40|3613.63|3613.63|3613.16|3613.16|3613.63|3613.63|3613.16|3613.16|0
1617179820000|2021-03-31 08:37:00|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|0
1617179980000|2021-03-31 08:39:40|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|3613.16|0
1617180000000|2021-03-31 08:40:00|3613.26|3613.26|3613.26|3613.26|3613.26|3613.26|3613.26|3613.26|0
1617180060000|2021-03-31 08:41:00|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|0
1617180080000|2021-03-31 08:41:20|3611.54|3611.54|3611.54|3611.54|3611.54|3611.54|3611.54|3611.54|0
1617180120000|2021-03-31 08:42:00|3610.96|3610.96|3610.96|3610.96|3610.96|3610.96|3610.96|3610.96|0
1617180140000|2021-03-31 08:42:20|3610.64|3610.64|3610.96|3610.96|3610.96|3610.96|3610.64|3610.64|0
1617180150000|2021-03-31 08:42:30|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|0
1617180160000|2021-03-31 08:42:40|3610.28|3610.28|3610.28|3610.28|3610.28|3610.28|3610.28|3610.28|0
1617180170000|2021-03-31 08:42:50|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|3610.06|0
1617180230000|2021-03-31 08:43:50|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|3610.64|0
1617180260000|2021-03-31 08:44:20|3610.06|3610.06|3609.49|3609.49|3610.06|3610.06|3609.49|3609.49|0
1617180290000|2021-03-31 08:44:50|3609.02|3609.02|3609.02|3609.02|3609.02|3609.02|3609.02|3609.02|0
1617180300000|2021-03-31 08:45:00|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|0
1617180310000|2021-03-31 08:45:10|3609.02|3609.02|3609.02|3609.02|3609.02|3609.02|3609.02|3609.02|0
1617180390000|2021-03-31 08:46:30|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|3609.59|0
1617180430000|2021-03-31 08:47:10|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|0
1617180440000|2021-03-31 08:47:20|3610.06|3610.06|3610.38|3610.38|3610.38|3610.38|3610.06|3610.06|0
1617180480000|2021-03-31 08:48:00|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|0
1617180500000|2021-03-31 08:48:20|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|0
1617180520000|2021-03-31 08:48:40|3613.53|3613.53|3613.76|3613.76|3613.76|3613.76|3613.53|3613.53|0
1617180530000|2021-03-31 08:48:50|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|0
1617180540000|2021-03-31 08:49:00|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|0
1617180600000|2021-03-31 08:50:00|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|0
1617180620000|2021-03-31 08:50:20|3615.05|3615.05|3615.28|3615.28|3615.28|3615.28|3615.05|3615.05|0
1617180710000|2021-03-31 08:51:50|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|0
1617180730000|2021-03-31 08:52:10|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|0
1617180740000|2021-03-31 08:52:20|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|0
1617180760000|2021-03-31 08:52:40|3617.69|3617.69|3617.69|3617.69|3617.69|3617.69|3617.69|3617.69|0
1617180800000|2021-03-31 08:53:20|3617.46|3617.46|3617.46|3617.46|3617.46|3617.46|3617.46|3617.46|0
1617180860000|2021-03-31 08:54:20|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1617180890000|2021-03-31 08:54:50|3617.46|3617.46|3616.88|3616.88|3617.46|3617.46|3616.88|3616.88|0
1617180900000|2021-03-31 08:55:00|3616.3|3616.3|3616.07|3616.07|3616.3|3616.3|3616.07|3616.07|0
1617180930000|2021-03-31 08:55:30|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|0
1617181000000|2021-03-31 08:56:40|3616.98|3616.98|3616.41|3616.41|3616.98|3616.98|3616.41|3616.41|0
1617181020000|2021-03-31 08:57:00|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|0
1617181070000|2021-03-31 08:57:50|3616.41|3616.41|3616.41|3616.41|3616.41|3616.41|3616.41|3616.41|0
1617181080000|2021-03-31 08:58:00|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|0
1617181130000|2021-03-31 08:58:50|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|0
1617181200000|2021-03-31 09:00:00|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|0
1617181220000|2021-03-31 09:00:20|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|0
1617181280000|2021-03-31 09:01:20|3617.22|3617.22|3617.22|3617.22|3617.22|3617.22|3617.22|3617.22|0
1617181400000|2021-03-31 09:03:20|3616.75|3616.75|3616.51|3616.51|3616.75|3616.75|3616.51|3616.51|0
1617181410000|2021-03-31 09:03:30|3616.98|3616.98|3617.9|3617.9|3617.9|3617.9|3616.75|3616.75|0
1617181420000|2021-03-31 09:03:40|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|0
1617181430000|2021-03-31 09:03:50|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|0
1617181440000|2021-03-31 09:04:00|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|3617.32|0
1617181480000|2021-03-31 09:04:40|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|0
1617181490000|2021-03-31 09:04:50|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|0
1617181500000|2021-03-31 09:05:00|3616.04|3616.04|3616.62|3616.62|3616.62|3616.62|3616.04|3616.04|0
1617181520000|2021-03-31 09:05:20|3617.19|3617.19|3616.38|3616.38|3617.19|3617.19|3616.38|3616.38|0
1617181540000|2021-03-31 09:05:40|3615.23|3615.23|3615.23|3615.23|3615.23|3615.23|3615.23|3615.23|0
1617181550000|2021-03-31 09:05:50|3615.12|3615.12|3615.23|3615.23|3615.23|3615.23|3615.12|3615.12|0
1617181570000|2021-03-31 09:06:10|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|0
1617181640000|2021-03-31 09:07:20|3616.38|3616.38|3616.38|3616.38|3616.38|3616.38|3616.38|3616.38|0
1617181680000|2021-03-31 09:08:00|3616.14|3616.14|3616.14|3616.14|3616.62|3616.62|3616.14|3616.14|0
1617181690000|2021-03-31 09:08:10|3615.91|3615.91|3615.91|3615.91|3615.91|3615.91|3615.91|3615.91|0
1617181780000|2021-03-31 09:09:40|3615.8|3615.8|3615.57|3615.57|3615.8|3615.8|3615.57|3615.57|0
1617181790000|2021-03-31 09:09:50|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|0
1617181800000|2021-03-31 09:10:00|3616.14|3616.14|3615.57|3615.57|3616.14|3616.14|3615.57|3615.57|0
1617181810000|2021-03-31 09:10:10|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|3616.14|0
1617181830000|2021-03-31 09:10:30|3616.72|3616.72|3616.72|3616.72|3616.72|3616.72|3616.72|3616.72|0
1617181970000|2021-03-31 09:12:50|3617.3|3617.3|3616.72|3616.72|3617.3|3617.3|3616.72|3616.72|0
1617182000000|2021-03-31 09:13:20|3616.14|3616.14|3616.72|3616.72|3616.72|3616.72|3616.14|3616.14|0
1617182130000|2021-03-31 09:15:30|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|0
1617182140000|2021-03-31 09:15:40|3616.38|3616.38|3615.8|3615.8|3616.38|3616.38|3615.8|3615.8|0
1617182150000|2021-03-31 09:15:50|3616.96|3616.96|3617.53|3617.53|3617.53|3617.53|3616.38|3616.38|0
1617182160000|2021-03-31 09:16:00|3616.96|3616.96|3617.53|3617.53|3617.53|3617.53|3616.96|3616.96|0
1617182180000|2021-03-31 09:16:20|3617.77|3617.77|3618.48|3618.48|3618.48|3618.48|3617.77|3617.77|0
1617182190000|2021-03-31 09:16:30|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|0
1617182200000|2021-03-31 09:16:40|3618.48|3618.48|3618.48|3618.48|3619.05|3619.05|3618.48|3618.48|0
1617182220000|2021-03-31 09:17:00|3619.05|3619.05|3618.48|3618.48|3619.05|3619.05|3618.48|3618.48|0
1617182230000|2021-03-31 09:17:10|3619.05|3619.05|3618.48|3618.48|3619.05|3619.05|3618.48|3618.48|0
1617182250000|2021-03-31 09:17:30|3618.24|3618.24|3618.24|3618.24|3618.24|3618.24|3618.24|3618.24|0
1617182260000|2021-03-31 09:17:40|3617.53|3617.53|3617.77|3617.77|3617.77|3617.77|3617.53|3617.53|0
1617182280000|2021-03-31 09:18:00|3618.34|3618.34|3620.39|3620.39|3620.39|3620.39|3618.34|3618.34|0
1617182290000|2021-03-31 09:18:10|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|0
1617182310000|2021-03-31 09:18:30|3620.39|3620.39|3621.54|3621.54|3621.54|3621.54|3620.39|3620.39|0
1617182320000|2021-03-31 09:18:40|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|0
1617182330000|2021-03-31 09:18:50|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|0
1617182350000|2021-03-31 09:19:10|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|0
1617182370000|2021-03-31 09:19:30|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|0
1617182390000|2021-03-31 09:19:50|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|3620.5|0
1617182410000|2021-03-31 09:20:10|3621.07|3621.07|3621.07|3621.07|3621.07|3621.07|3621.07|3621.07|0
1617182440000|2021-03-31 09:20:40|3621.28|3621.28|3621.28|3621.28|3621.28|3621.28|3621.28|3621.28|0
1617182450000|2021-03-31 09:20:50|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|0
1617182510000|2021-03-31 09:21:50|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|0
1617182520000|2021-03-31 09:22:00|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|0
1617182560000|2021-03-31 09:22:40|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|3621.99|0
1617182570000|2021-03-31 09:22:50|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|0
1617182580000|2021-03-31 09:23:00|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|0
1617182590000|2021-03-31 09:23:10|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|0
1617182600000|2021-03-31 09:23:20|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|0
1617182710000|2021-03-31 09:25:10|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|3622.13|0
1617182730000|2021-03-31 09:25:30|3621.55|3621.55|3621.55|3621.55|3621.55|3621.55|3621.55|3621.55|0
1617182760000|2021-03-31 09:26:00|3622.13|3622.13|3623.28|3623.28|3623.28|3623.28|3622.13|3622.13|0
1617182810000|2021-03-31 09:26:50|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|0
1617182820000|2021-03-31 09:27:00|3623.04|3623.04|3623.04|3623.04|3623.04|3623.04|3623.04|3623.04|0
1617182840000|2021-03-31 09:27:20|3622.83|3622.83|3621.57|3621.57|3622.83|3622.83|3621.57|3621.57|0
1617182850000|2021-03-31 09:27:30|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|0
1617182860000|2021-03-31 09:27:40|3621|3621|3621|3621|3621|3621|3621|3621|0
1617182970000|2021-03-31 09:29:30|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|0
1617182980000|2021-03-31 09:29:40|3621|3621|3621|3621|3621|3621|3621|3621|0
1617183000000|2021-03-31 09:30:00|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|0
1617183010000|2021-03-31 09:30:10|3620.29|3620.29|3620.05|3620.05|3620.29|3620.29|3620.05|3620.05|0
1617183100000|2021-03-31 09:31:40|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|0
1617183130000|2021-03-31 09:32:10|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|0
1617183160000|2021-03-31 09:32:40|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|0
1617183300000|2021-03-31 09:35:00|3619.71|3619.71|3619.95|3619.95|3619.95|3619.95|3619.71|3619.71|0
1617183400000|2021-03-31 09:36:40|3619.71|3619.71|3619.71|3619.71|3619.71|3619.71|3619.71|3619.71|0
1617183430000|2021-03-31 09:37:10|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|0
1617183460000|2021-03-31 09:37:40|3619.03|3619.03|3618.45|3618.45|3619.03|3619.03|3618.45|3618.45|0
1617183490000|2021-03-31 09:38:10|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|0
1617183500000|2021-03-31 09:38:20|3617.64|3617.64|3617.06|3617.06|3617.64|3617.64|3617.06|3617.06|0
1617183550000|2021-03-31 09:39:10|3617.64|3617.64|3618.08|3618.08|3618.79|3618.79|3617.64|3617.64|0
1617183580000|2021-03-31 09:39:40|3618.56|3618.56|3618.08|3618.08|3618.56|3618.56|3618.08|3618.08|0
1617183600000|2021-03-31 09:40:00|3618.66|3618.66|3619.81|3619.81|3619.81|3619.81|3618.66|3618.66|0
1617183670000|2021-03-31 09:41:10|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|0
1617183760000|2021-03-31 09:42:40|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|0
1617183800000|2021-03-31 09:43:20|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|0
1617183810000|2021-03-31 09:43:30|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|0
1617183830000|2021-03-31 09:43:50|3618.42|3618.42|3618.42|3618.42|3618.42|3618.42|3618.42|3618.42|0
1617183850000|2021-03-31 09:44:10|3618.19|3618.19|3618.19|3618.19|3618.19|3618.19|3617.95|3617.95|0
1617183940000|2021-03-31 09:45:40|3619.34|3619.34|3620.15|3620.15|3620.39|3620.39|3619.34|3619.34|0
1617183960000|2021-03-31 09:46:00|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|3619.58|0
1617183990000|2021-03-31 09:46:30|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|0
1617184040000|2021-03-31 09:47:20|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|3620.73|0
1617184060000|2021-03-31 09:47:40|3620.31|3620.31|3620.41|3620.41|3620.41|3620.41|3620.31|3620.31|0
1617184090000|2021-03-31 09:48:10|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|0
1617184100000|2021-03-31 09:48:20|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|0
1617184110000|2021-03-31 09:48:30|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|0
1617184150000|2021-03-31 09:49:10|3619.88|3619.88|3619.67|3619.67|3619.88|3619.88|3619.67|3619.67|0
1617184200000|2021-03-31 09:50:00|3619.09|3619.09|3619.09|3619.09|3619.09|3619.09|3619.09|3619.09|0
1617184220000|2021-03-31 09:50:20|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|0
1617184240000|2021-03-31 09:50:40|3619.67|3619.67|3620.25|3620.25|3620.25|3620.25|3619.67|3619.67|0
1617184250000|2021-03-31 09:50:50|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|0
1617184280000|2021-03-31 09:51:20|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|0
1617184290000|2021-03-31 09:51:30|3618.86|3618.86|3617.71|3617.71|3618.86|3618.86|3617.71|3617.71|0
1617184300000|2021-03-31 09:51:40|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|3618.28|0
1617184330000|2021-03-31 09:52:10|3617.71|3617.71|3617.71|3617.71|3617.71|3617.71|3617.71|3617.71|0
1617184360000|2021-03-31 09:52:40|3618.34|3618.34|3618.34|3618.34|3618.55|3618.55|3618.34|3618.34|0
1617184370000|2021-03-31 09:52:50|3617.76|3617.76|3617.19|3617.19|3617.76|3617.76|3617.19|3617.19|0
1617184390000|2021-03-31 09:53:10|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|3616.03|0
1617184420000|2021-03-31 09:53:40|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|3615.46|0
1617184460000|2021-03-31 09:54:20|3616.03|3616.03|3617.19|3617.19|3617.19|3617.19|3616.03|3616.03|0
1617184470000|2021-03-31 09:54:30|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|0
1617184480000|2021-03-31 09:54:40|3616.03|3616.03|3615.46|3615.46|3616.03|3616.03|3615.46|3615.46|0
1617184490000|2021-03-31 09:54:50|3615.25|3615.25|3615.01|3615.01|3615.25|3615.25|3615.01|3615.01|0
1617184520000|2021-03-31 09:55:20|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|0
1617184530000|2021-03-31 09:55:30|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|0
1617184540000|2021-03-31 09:55:40|3614.69|3614.69|3614.69|3614.69|3614.69|3614.69|3614.69|3614.69|0
1617184560000|2021-03-31 09:56:00|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|0
1617184570000|2021-03-31 09:56:10|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|3616.06|0
1617184580000|2021-03-31 09:56:20|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|0
1617184610000|2021-03-31 09:56:50|3614.9|3614.9|3614.33|3614.33|3614.9|3614.9|3614.33|3614.33|0
1617184620000|2021-03-31 09:57:00|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|0
1617184630000|2021-03-31 09:57:10|3614.33|3614.33|3615.33|3615.33|3615.33|3615.33|3614.33|3614.33|0
1617184660000|2021-03-31 09:57:40|3614.75|3614.75|3614.75|3614.75|3614.75|3614.75|3614.75|3614.75|0
1617184720000|2021-03-31 09:58:40|3615.07|3615.07|3615.07|3615.07|3615.07|3615.07|3615.07|3615.07|0
1617184750000|2021-03-31 09:59:10|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|0
1617184760000|2021-03-31 09:59:20|3614.49|3614.49|3615.07|3615.07|3615.07|3615.07|3614.49|3614.49|0
1617184770000|2021-03-31 09:59:30|3615.54|3615.54|3615.2|3615.2|3615.54|3615.54|3614.97|3614.97|0
1617184800000|2021-03-31 10:00:00|3615.78|3615.78|3615.2|3615.2|3615.78|3615.78|3615.2|3615.2|0
1617184850000|2021-03-31 10:00:50|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|0
1617184880000|2021-03-31 10:01:20|3615.88|3615.88|3615.88|3615.88|3615.88|3615.88|3615.88|3615.88|0
1617184910000|2021-03-31 10:01:50|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|0
1617184930000|2021-03-31 10:02:10|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|0
1617184940000|2021-03-31 10:02:20|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|3617.04|0
1617185040000|2021-03-31 10:04:00|3618.19|3618.19|3618.19|3618.19|3618.19|3618.19|3618.19|3618.19|0
1617185050000|2021-03-31 10:04:10|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|0
1617185080000|2021-03-31 10:04:40|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|0
1617185100000|2021-03-31 10:05:00|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|0
1617185130000|2021-03-31 10:05:30|3616.56|3616.56|3615.99|3615.99|3616.56|3616.56|3615.99|3615.99|0
1617185140000|2021-03-31 10:05:40|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|0
1617185210000|2021-03-31 10:06:50|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|0
1617185250000|2021-03-31 10:07:30|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|0
1617185280000|2021-03-31 10:08:00|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|0
1617185300000|2021-03-31 10:08:20|3617.72|3617.72|3618.29|3618.29|3618.29|3618.29|3617.72|3617.72|0
1617185310000|2021-03-31 10:08:30|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|3617.14|0
1617185330000|2021-03-31 10:08:50|3617.72|3617.72|3617.14|3617.14|3617.72|3617.72|3617.14|3617.14|0
1617185370000|2021-03-31 10:09:30|3617.72|3617.72|3618.29|3618.29|3618.29|3618.29|3617.72|3617.72|0
1617185380000|2021-03-31 10:09:40|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|0
1617185390000|2021-03-31 10:09:50|3618.29|3618.29|3618.29|3618.29|3618.29|3618.29|3618.29|3618.29|0
1617185400000|2021-03-31 10:10:00|3617.72|3617.72|3619.45|3619.45|3619.45|3619.45|3617.72|3617.72|0
1617185420000|2021-03-31 10:10:20|3618.87|3618.87|3618.19|3618.19|3618.87|3618.87|3617.72|3617.72|0
1617185500000|2021-03-31 10:11:40|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|0
1617185570000|2021-03-31 10:12:50|3619|3619|3618.43|3618.43|3619|3619|3618.43|3618.43|0
1617185590000|2021-03-31 10:13:10|3618.19|3618.19|3618.43|3618.43|3618.43|3618.43|3618.19|3618.19|0
1617185620000|2021-03-31 10:13:40|3619|3619|3618.43|3618.43|3619|3619|3618.43|3618.43|0
1617185640000|2021-03-31 10:14:00|3618.19|3618.19|3617.48|3617.48|3618.19|3618.19|3617.48|3617.48|0
1617185660000|2021-03-31 10:14:20|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|0
1617185680000|2021-03-31 10:14:40|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|0
1617185700000|2021-03-31 10:15:00|3615.75|3615.75|3615.75|3615.75|3615.75|3615.75|3615.75|3615.75|0
1617185730000|2021-03-31 10:15:30|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|3615.17|0
1617185810000|2021-03-31 10:16:50|3615.75|3615.75|3615.75|3615.75|3615.75|3615.75|3615.75|3615.75|0
1617185840000|2021-03-31 10:17:20|3615.17|3615.17|3614.6|3614.6|3615.17|3615.17|3614.6|3614.6|0
1617185880000|2021-03-31 10:18:00|3612.87|3612.87|3612.87|3612.87|3612.87|3612.87|3612.87|3612.87|0
1617185940000|2021-03-31 10:19:00|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|0
1617185960000|2021-03-31 10:19:20|3614.02|3614.02|3613.81|3613.81|3614.02|3614.02|3613.81|3613.81|0
1617185970000|2021-03-31 10:19:30|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|3614.96|0
1617186030000|2021-03-31 10:20:30|3617.85|3617.85|3616.12|3616.12|3617.85|3617.85|3616.12|3616.12|0
1617186040000|2021-03-31 10:20:40|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|0
1617186120000|2021-03-31 10:22:00|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|3616.93|0
1617186210000|2021-03-31 10:23:30|3617.51|3617.51|3616.93|3616.93|3617.51|3617.51|3616.93|3616.93|0
1617186220000|2021-03-31 10:23:40|3616.35|3616.35|3617.16|3617.16|3617.16|3617.16|3616.35|3616.35|0
1617186240000|2021-03-31 10:24:00|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|3617.06|0
1617186260000|2021-03-31 10:24:20|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|0
1617186320000|2021-03-31 10:25:20|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|0
1617186370000|2021-03-31 10:26:10|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|0
1617186410000|2021-03-31 10:26:50|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|3616.69|0
1617186420000|2021-03-31 10:27:00|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|0
1617186490000|2021-03-31 10:28:10|3615.88|3615.88|3615.88|3615.88|3615.88|3615.88|3615.88|3615.88|0
1617186540000|2021-03-31 10:29:00|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|0
1617186560000|2021-03-31 10:29:20|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|0
1617186570000|2021-03-31 10:29:30|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|0
1617186580000|2021-03-31 10:29:40|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|0
1617186670000|2021-03-31 10:31:10|3615.86|3615.86|3616.43|3616.43|3616.43|3616.43|3615.86|3615.86|0
1617186700000|2021-03-31 10:31:40|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|0
1617186820000|2021-03-31 10:33:40|3616.09|3616.09|3615.99|3615.99|3616.09|3616.09|3615.99|3615.99|0
1617186830000|2021-03-31 10:33:50|3616.46|3616.46|3616.69|3616.69|3616.69|3616.69|3616.46|3616.46|0
1617186840000|2021-03-31 10:34:00|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|3616.91|0
1617186850000|2021-03-31 10:34:10|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|0
1617186860000|2021-03-31 10:34:20|3616.91|3616.91|3617.12|3617.12|3617.12|3617.12|3616.91|3616.91|0
1617186880000|2021-03-31 10:34:40|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1617186960000|2021-03-31 10:36:00|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|0
1617187020000|2021-03-31 10:37:00|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|0
1617187040000|2021-03-31 10:37:20|3615.65|3615.65|3615.65|3615.65|3615.65|3615.65|3615.65|3615.65|0
1617187090000|2021-03-31 10:38:10|3615.07|3615.07|3615.07|3615.07|3615.07|3615.07|3615.07|3615.07|0
1617187150000|2021-03-31 10:39:10|3614.49|3614.49|3613.92|3613.92|3614.49|3614.49|3613.92|3613.92|0
1617187270000|2021-03-31 10:41:10|3614.15|3614.15|3613.58|3613.58|3614.15|3614.15|3613.58|3613.58|0
1617187290000|2021-03-31 10:41:30|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|0
1617187380000|2021-03-31 10:43:00|3612.87|3612.87|3612.63|3612.63|3612.87|3612.87|3612.63|3612.63|0
1617187390000|2021-03-31 10:43:10|3612.39|3612.39|3612.63|3612.63|3612.63|3612.63|3612.39|3612.39|0
1617187420000|2021-03-31 10:43:40|3612.05|3612.05|3612.63|3612.63|3612.63|3612.63|3612.05|3612.05|0
1617187480000|2021-03-31 10:44:40|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|0
1617187520000|2021-03-31 10:45:20|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|3613.44|0
1617187620000|2021-03-31 10:47:00|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|3613.68|0
1617187680000|2021-03-31 10:48:00|3614.26|3614.26|3614.26|3614.26|3614.26|3614.26|3614.26|3614.26|0
1617187690000|2021-03-31 10:48:10|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|0
1617187750000|2021-03-31 10:49:10|3615.17|3615.17|3614.94|3614.94|3615.17|3615.17|3614.94|3614.94|0
1617187820000|2021-03-31 10:50:20|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|0
1617187850000|2021-03-31 10:50:50|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|0
1617187880000|2021-03-31 10:51:20|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|0
1617187890000|2021-03-31 10:51:30|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|3615.38|0
1617187940000|2021-03-31 10:52:20|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|0
1617187990000|2021-03-31 10:53:10|3614.23|3614.23|3613.76|3613.76|3614.23|3614.23|3613.76|3613.76|0
1617188040000|2021-03-31 10:54:00|3614.33|3614.33|3615.38|3615.38|3615.38|3615.38|3614.33|3614.33|0
1617188050000|2021-03-31 10:54:10|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|0
1617188090000|2021-03-31 10:54:50|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|0
1617188100000|2021-03-31 10:55:00|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|0
1617188180000|2021-03-31 10:56:20|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|0
1617188190000|2021-03-31 10:56:30|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|0
1617188200000|2021-03-31 10:56:40|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|0
1617188230000|2021-03-31 10:57:10|3613.05|3613.05|3614.2|3614.2|3614.2|3614.2|3613.05|3613.05|0
1617188300000|2021-03-31 10:58:20|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|0
1617188390000|2021-03-31 10:59:50|3614.65|3614.65|3614.07|3614.07|3614.65|3614.65|3614.07|3614.07|0
1617188400000|2021-03-31 11:00:00|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|0
1617188410000|2021-03-31 11:00:10|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|0
1617188420000|2021-03-31 11:00:20|3615.2|3615.2|3614.63|3614.63|3615.2|3615.2|3614.63|3614.63|0
1617188460000|2021-03-31 11:01:00|3614.42|3614.42|3614.42|3614.42|3614.42|3614.42|3614.42|3614.42|0
1617188480000|2021-03-31 11:01:20|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|0
1617188490000|2021-03-31 11:01:30|3614.42|3614.42|3614.42|3614.42|3614.42|3614.42|3614.42|3614.42|0
1617188500000|2021-03-31 11:01:40|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|0
1617188510000|2021-03-31 11:01:50|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|3614.89|0
1617188770000|2021-03-31 11:06:10|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|0
1617188840000|2021-03-31 11:07:20|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|0
1617188890000|2021-03-31 11:08:10|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|3614.1|0
1617188970000|2021-03-31 11:09:30|3612.94|3612.94|3612.37|3612.37|3612.94|3612.94|3612.37|3612.37|0
1617189030000|2021-03-31 11:10:30|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|0
1617189050000|2021-03-31 11:10:50|3613.42|3613.42|3613.42|3613.42|3613.42|3613.42|3613.42|3613.42|0
1617189060000|2021-03-31 11:11:00|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|0
1617189110000|2021-03-31 11:11:50|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|0
1617189120000|2021-03-31 11:12:00|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|0
1617189160000|2021-03-31 11:12:40|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|0
1617189180000|2021-03-31 11:13:00|3613.2|3613.2|3613.2|3613.2|3613.2|3613.2|3613.2|3613.2|0
1617189250000|2021-03-31 11:14:10|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|0
1617189260000|2021-03-31 11:14:20|3613.2|3613.2|3613.2|3613.2|3613.2|3613.2|3613.2|3613.2|0
1617189340000|2021-03-31 11:15:40|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|0
1617189360000|2021-03-31 11:16:00|3612.52|3612.52|3612.52|3612.52|3612.52|3612.52|3612.52|3612.52|0
1617189460000|2021-03-31 11:17:40|3613.67|3613.67|3613.67|3613.67|3613.67|3613.67|3613.67|3613.67|0
1617189490000|2021-03-31 11:18:10|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|0
1617189500000|2021-03-31 11:18:20|3614.36|3614.36|3614.14|3614.14|3614.36|3614.36|3614.14|3614.14|0
1617189570000|2021-03-31 11:19:30|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|0
1617189580000|2021-03-31 11:19:40|3613.67|3613.67|3613.67|3613.67|3613.67|3613.67|3613.67|3613.67|0
1617189600000|2021-03-31 11:20:00|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|0
1617189620000|2021-03-31 11:20:20|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|0
1617189630000|2021-03-31 11:20:30|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|0
1617189670000|2021-03-31 11:21:10|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|0
1617189700000|2021-03-31 11:21:40|3613.88|3613.88|3613.31|3613.31|3613.88|3613.88|3613.31|3613.31|0
1617189780000|2021-03-31 11:23:00|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|0
1617189850000|2021-03-31 11:24:10|3613.88|3613.88|3613.31|3613.31|3613.88|3613.88|3613.31|3613.31|0
1617189890000|2021-03-31 11:24:50|3613.07|3613.07|3612.84|3612.84|3613.07|3613.07|3612.84|3612.84|0
1617189930000|2021-03-31 11:25:30|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|3612.26|0
1617189940000|2021-03-31 11:25:40|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|0
1617189950000|2021-03-31 11:25:50|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|0
1617190010000|2021-03-31 11:26:50|3612.15|3612.15|3611.81|3611.81|3612.73|3612.73|3611.58|3611.58|0
1617190020000|2021-03-31 11:27:00|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|0
1617190030000|2021-03-31 11:27:10|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|0
1617190080000|2021-03-31 11:28:00|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|0
1617190100000|2021-03-31 11:28:20|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|0
1617190110000|2021-03-31 11:28:30|3612.75|3612.75|3612.65|3612.65|3612.75|3612.75|3612.65|3612.65|0
1617190130000|2021-03-31 11:28:50|3612.41|3612.41|3612.18|3612.18|3612.41|3612.41|3612.18|3612.18|0
1617190170000|2021-03-31 11:29:30|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|0
1617190180000|2021-03-31 11:29:40|3612.28|3612.28|3612.86|3612.86|3612.86|3612.86|3612.28|3612.28|0
1617190200000|2021-03-31 11:30:00|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|0
1617190210000|2021-03-31 11:30:10|3612.18|3612.18|3612.18|3612.18|3612.18|3612.18|3612.18|3612.18|0
1617190280000|2021-03-31 11:31:20|3612.81|3612.81|3612.7|3612.7|3612.92|3612.92|3612.7|3612.7|0
1617190360000|2021-03-31 11:32:40|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|0
1617190370000|2021-03-31 11:32:50|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|0
1617190390000|2021-03-31 11:33:10|3613.18|3613.18|3612.6|3612.6|3613.18|3613.18|3612.6|3612.6|0
1617190450000|2021-03-31 11:34:10|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|0
1617190500000|2021-03-31 11:35:00|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|0
1617190510000|2021-03-31 11:35:10|3613.18|3613.18|3612.6|3612.6|3613.18|3613.18|3612.6|3612.6|0
1617190540000|2021-03-31 11:35:40|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|0
1617190550000|2021-03-31 11:35:50|3613.75|3613.75|3614.33|3614.33|3614.33|3614.33|3613.75|3613.75|0
1617190560000|2021-03-31 11:36:00|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1617190680000|2021-03-31 11:38:00|3614.33|3614.33|3613.75|3613.75|3614.33|3614.33|3613.75|3613.75|0
1617190710000|2021-03-31 11:38:30|3613.99|3613.99|3613.99|3613.99|3613.99|3613.99|3613.99|3613.99|0
1617190720000|2021-03-31 11:38:40|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|3614.23|0
1617190730000|2021-03-31 11:38:50|3613.99|3613.99|3614.57|3614.57|3614.57|3614.57|3613.99|3613.99|0
1617190800000|2021-03-31 11:40:00|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|0
1617190810000|2021-03-31 11:40:10|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|3614.12|0
1617190830000|2021-03-31 11:40:30|3613.88|3613.88|3613.31|3613.31|3613.88|3613.88|3613.31|3613.31|0
1617190860000|2021-03-31 11:41:00|3613.07|3613.07|3612.83|3612.83|3613.07|3613.07|3612.83|3612.83|0
1617190880000|2021-03-31 11:41:20|3613.41|3613.41|3612.83|3612.83|3613.41|3613.41|3612.83|3612.83|0
1617190920000|2021-03-31 11:42:00|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|0
1617190940000|2021-03-31 11:42:20|3612.94|3612.94|3612.94|3612.94|3612.94|3612.94|3612.94|3612.94|0
1617190980000|2021-03-31 11:43:00|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|0
1617190990000|2021-03-31 11:43:10|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|0
1617191010000|2021-03-31 11:43:30|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|0
1617191060000|2021-03-31 11:44:20|3611.78|3611.78|3611.55|3611.55|3611.78|3611.78|3611.55|3611.55|0
1617191260000|2021-03-31 11:47:40|3612.12|3612.12|3612.7|3612.7|3612.7|3612.7|3612.12|3612.12|0
1617191270000|2021-03-31 11:47:50|3612.12|3612.12|3611.55|3611.55|3612.12|3612.12|3611.55|3611.55|0
1617191300000|2021-03-31 11:48:20|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|0
1617191340000|2021-03-31 11:49:00|3611.55|3611.55|3611.31|3611.31|3611.55|3611.55|3611.31|3611.31|0
1617191350000|2021-03-31 11:49:10|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|3611.89|0
1617191380000|2021-03-31 11:49:40|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|0
1617191420000|2021-03-31 11:50:20|3611.55|3611.55|3612.12|3612.12|3612.12|3612.12|3611.55|3611.55|0
1617191450000|2021-03-31 11:50:50|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|0
1617191490000|2021-03-31 11:51:30|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|0
1617191500000|2021-03-31 11:51:40|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|0
1617191560000|2021-03-31 11:52:40|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|0
1617191590000|2021-03-31 11:53:10|3612|3612|3612|3612|3612|3612|3612|3612|0
1617191620000|2021-03-31 11:53:40|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|0
1617191630000|2021-03-31 11:53:50|3612.94|3612.94|3612.94|3612.94|3612.94|3612.94|3612.94|3612.94|0
1617191640000|2021-03-31 11:54:00|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|0
1617191660000|2021-03-31 11:54:20|3613.04|3613.04|3613.04|3613.04|3613.04|3613.04|3613.04|3613.04|0
1617191680000|2021-03-31 11:54:40|3612.94|3612.94|3613.04|3613.04|3613.04|3613.04|3612.94|3612.94|0
1617191740000|2021-03-31 11:55:40|3613.62|3613.62|3613.62|3613.62|3613.62|3613.62|3613.62|3613.62|0
1617191760000|2021-03-31 11:56:00|3613.83|3613.83|3613.6|3613.6|3613.83|3613.83|3613.6|3613.6|0
1617191770000|2021-03-31 11:56:10|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|0
1617191780000|2021-03-31 11:56:20|3613.25|3613.25|3613.49|3613.49|3613.49|3613.49|3613.25|3613.25|0
1617191830000|2021-03-31 11:57:10|3612.91|3612.91|3612.91|3612.91|3612.91|3612.91|3612.91|3612.91|0
1617191880000|2021-03-31 11:58:00|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|0
1617191890000|2021-03-31 11:58:10|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|0
1617191900000|2021-03-31 11:58:20|3611.73|3611.73|3612.31|3612.31|3612.31|3612.31|3611.73|3611.73|0
1617191940000|2021-03-31 11:59:00|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|0
1617191970000|2021-03-31 11:59:30|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|0
1617192010000|2021-03-31 12:00:10|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|0
1617192020000|2021-03-31 12:00:20|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|0
1617192070000|2021-03-31 12:01:10|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|0
1617192080000|2021-03-31 12:01:20|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|0
1617192090000|2021-03-31 12:01:30|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|0
1617192370000|2021-03-31 12:06:10|3613.7|3613.7|3613.46|3613.46|3613.7|3613.7|3613.46|3613.46|0
1617192430000|2021-03-31 12:07:10|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|0
1617192440000|2021-03-31 12:07:20|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|0
1617192460000|2021-03-31 12:07:40|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|3613.7|0
1617192480000|2021-03-31 12:08:00|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|0
1617192610000|2021-03-31 12:10:10|3614.85|3614.85|3614.85|3614.85|3614.85|3614.85|3614.85|3614.85|0
1617192620000|2021-03-31 12:10:20|3614.38|3614.38|3614.14|3614.14|3614.38|3614.38|3614.14|3614.14|0
1617192650000|2021-03-31 12:10:50|3614.04|3614.04|3613.83|3613.83|3614.04|3614.04|3613.83|3613.83|0
1617192680000|2021-03-31 12:11:20|3614.06|3614.06|3614.06|3614.06|3614.06|3614.06|3614.06|3614.06|0
1617192700000|2021-03-31 12:11:40|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|0
1617192710000|2021-03-31 12:11:50|3613.25|3613.25|3613.25|3613.25|3613.25|3613.25|3613.25|3613.25|0
1617192720000|2021-03-31 12:12:00|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|3613.83|0
1617192740000|2021-03-31 12:12:20|3613.25|3613.25|3613.25|3613.25|3613.25|3613.25|3613.25|3613.25|0
1617192760000|2021-03-31 12:12:40|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|3613.01|0
1617192770000|2021-03-31 12:12:50|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|0
1617192780000|2021-03-31 12:13:00|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|0
1617192790000|2021-03-31 12:13:10|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|0
1617192830000|2021-03-31 12:13:50|3611.39|3611.39|3611.39|3611.39|3611.39|3611.39|3611.39|3611.39|0
1617192880000|2021-03-31 12:14:40|3611.63|3611.63|3611.52|3611.52|3611.63|3611.63|3611.31|3611.31|0
1617192890000|2021-03-31 12:14:50|3611.73|3611.73|3611.76|3611.76|3611.76|3611.76|3611.52|3611.52|0
1617192900000|2021-03-31 12:15:00|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|0
1617192950000|2021-03-31 12:15:50|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|3611.76|0
1617192960000|2021-03-31 12:16:00|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|3611.99|0
1617193020000|2021-03-31 12:17:00|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|0
1617193050000|2021-03-31 12:17:30|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|3612.1|0
1617193070000|2021-03-31 12:17:50|3611.62|3611.62|3611.41|3611.41|3611.73|3611.73|3611.41|3611.41|0
1617193080000|2021-03-31 12:18:00|3611.2|3611.2|3611.2|3611.2|3611.2|3611.2|3611.2|3611.2|0
1617193090000|2021-03-31 12:18:10|3610.99|3610.99|3610.41|3610.41|3610.99|3610.99|3610.41|3610.41|0
1617193100000|2021-03-31 12:18:20|3610.52|3610.52|3610.52|3610.52|3610.52|3610.52|3610.52|3610.52|0
1617193110000|2021-03-31 12:18:30|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|3610.62|0
1617193140000|2021-03-31 12:19:00|3610.73|3610.73|3611.31|3611.31|3611.31|3611.31|3610.73|3610.73|0
1617193150000|2021-03-31 12:19:10|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|0
1617193200000|2021-03-31 12:20:00|3611.78|3611.78|3612.93|3612.93|3612.93|3612.93|3611.78|3611.78|0
1617193210000|2021-03-31 12:20:10|3613.17|3613.17|3612.69|3612.69|3613.17|3613.17|3612.69|3612.69|0
1617193230000|2021-03-31 12:20:30|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|0
1617193310000|2021-03-31 12:21:50|3613.27|3613.27|3612.69|3612.69|3613.27|3613.27|3612.69|3612.69|0
1617193440000|2021-03-31 12:24:00|3613.4|3613.4|3613.64|3613.64|3613.64|3613.64|3613.4|3613.4|0
1617193500000|2021-03-31 12:25:00|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|0
1617193580000|2021-03-31 12:26:20|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|0
1617193610000|2021-03-31 12:26:50|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|0
1617193620000|2021-03-31 12:27:00|3612.93|3612.93|3612.93|3612.93|3612.93|3612.93|3612.93|3612.93|0
1617193640000|2021-03-31 12:27:20|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|0
1617193650000|2021-03-31 12:27:30|3612.93|3612.93|3612.93|3612.93|3612.93|3612.93|3612.93|3612.93|0
1617193670000|2021-03-31 12:27:50|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|0
1617193710000|2021-03-31 12:28:30|3612.12|3612.12|3611.88|3611.88|3612.12|3612.12|3611.88|3611.88|0
1617193750000|2021-03-31 12:29:10|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|3612.46|0
1617193770000|2021-03-31 12:29:30|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|0
1617193910000|2021-03-31 12:31:50|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|0
1617194010000|2021-03-31 12:33:30|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|3611.98|0
1617194060000|2021-03-31 12:34:20|3611.28|3611.28|3611.04|3611.04|3611.51|3611.51|3611.04|3611.04|0
1617194080000|2021-03-31 12:34:40|3611.51|3611.51|3610.57|3610.57|3611.51|3611.51|3610.57|3610.57|0
1617194100000|2021-03-31 12:35:00|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|0
1617194110000|2021-03-31 12:35:10|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|3609.86|0
1617194120000|2021-03-31 12:35:20|3610.28|3610.28|3610.92|3610.92|3610.92|3610.92|3610.28|3610.28|0
1617194130000|2021-03-31 12:35:30|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|0
1617194140000|2021-03-31 12:35:40|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|0
1617194190000|2021-03-31 12:36:30|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|0
1617194200000|2021-03-31 12:36:40|3610.34|3610.34|3611.15|3611.15|3611.15|3611.15|3610.34|3610.34|0
1617194210000|2021-03-31 12:36:50|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|0
1617194280000|2021-03-31 12:38:00|3611.49|3611.49|3611.26|3611.26|3611.49|3611.49|3611.26|3611.26|0
1617194290000|2021-03-31 12:38:10|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|3610.68|0
1617194340000|2021-03-31 12:39:00|3610.44|3610.44|3610.44|3610.44|3610.44|3610.44|3610.44|3610.44|0
1617194470000|2021-03-31 12:41:10|3611.02|3611.02|3611.02|3611.02|3611.02|3611.02|3611.02|3611.02|0
1617194480000|2021-03-31 12:41:20|3609.87|3609.87|3610.44|3610.44|3610.44|3610.44|3609.87|3609.87|0
1617194620000|2021-03-31 12:43:40|3610.21|3610.21|3609.74|3609.74|3610.21|3610.21|3609.74|3609.74|0
1617194680000|2021-03-31 12:44:40|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|0
1617194700000|2021-03-31 12:45:00|3610.08|3610.08|3609.84|3609.84|3610.08|3610.08|3609.84|3609.84|0
1617194730000|2021-03-31 12:45:30|3609.26|3609.26|3609.84|3609.84|3609.84|3609.84|3609.26|3609.26|0
1617194760000|2021-03-31 12:46:00|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1617194880000|2021-03-31 12:48:00|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|0
1617194890000|2021-03-31 12:48:10|3608.9|3608.9|3608.42|3608.42|3608.9|3608.9|3607.95|3607.95|0
1617194900000|2021-03-31 12:48:20|3608.66|3608.66|3608.19|3608.19|3608.66|3608.66|3608.19|3608.19|0
1617194940000|2021-03-31 12:49:00|3607.61|3607.61|3609.37|3609.37|3609.37|3609.37|3607.61|3607.61|0
1617194950000|2021-03-31 12:49:10|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|0
1617195010000|2021-03-31 12:50:10|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|0
1617195020000|2021-03-31 12:50:20|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|0
1617195040000|2021-03-31 12:50:40|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|3610.42|0
1617195060000|2021-03-31 12:51:00|3611.36|3611.36|3609.63|3609.63|3611.6|3611.6|3609.63|3609.63|0
1617195070000|2021-03-31 12:51:10|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|0
1617195100000|2021-03-31 12:51:40|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|0
1617195180000|2021-03-31 12:53:00|3609.4|3609.4|3608.82|3608.82|3609.4|3609.4|3608.82|3608.82|0
1617195210000|2021-03-31 12:53:30|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|0
1617195220000|2021-03-31 12:53:40|3610.11|3610.11|3610.11|3610.11|3610.11|3610.11|3610.11|3610.11|0
1617195240000|2021-03-31 12:54:00|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|0
1617195260000|2021-03-31 12:54:20|3608.92|3608.92|3608.92|3608.92|3608.92|3608.92|3608.92|3608.92|0
1617195270000|2021-03-31 12:54:30|3609.16|3609.16|3609.87|3609.87|3609.87|3609.87|3609.16|3609.16|0
1617195330000|2021-03-31 12:55:30|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|0
1617195380000|2021-03-31 12:56:20|3609.87|3609.87|3609.29|3609.29|3609.87|3609.87|3609.29|3609.29|0
1617195430000|2021-03-31 12:57:10|3608.72|3608.72|3607.56|3607.56|3608.72|3608.72|3607.56|3607.56|0
1617195450000|2021-03-31 12:57:30|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|0
1617195470000|2021-03-31 12:57:50|3606.41|3606.41|3605.83|3605.83|3606.41|3606.41|3605.83|3605.83|0
1617195480000|2021-03-31 12:58:00|3605.26|3605.26|3605.26|3605.26|3605.26|3605.26|3604.11|3604.11|0
1617195490000|2021-03-31 12:58:10|3605.83|3605.83|3606.41|3606.41|3606.41|3606.41|3605.83|3605.83|0
1617195530000|2021-03-31 12:58:50|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|0
1617195540000|2021-03-31 12:59:00|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|0
1617195560000|2021-03-31 12:59:20|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|0
1617195580000|2021-03-31 12:59:40|3607.12|3607.12|3607.7|3607.7|3607.7|3607.7|3607.12|3607.12|0
1617195600000|2021-03-31 13:00:00|3607.12|3607.12|3606.07|3606.07|3607.12|3607.12|3605.49|3605.49|0
1617195610000|2021-03-31 13:00:10|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1617195640000|2021-03-31 13:00:40|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1617195650000|2021-03-31 13:00:50|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|0
1617195660000|2021-03-31 13:01:00|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|0
1617195770000|2021-03-31 13:02:50|3607.2|3607.2|3605.81|3605.81|3607.2|3607.2|3605.81|3605.81|0
1617195800000|2021-03-31 13:03:20|3605.6|3605.6|3605.6|3605.6|3605.6|3605.6|3605.6|3605.6|0
1617195840000|2021-03-31 13:04:00|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|0
1617195880000|2021-03-31 13:04:40|3605.49|3605.49|3605.02|3605.02|3605.49|3605.49|3605.02|3605.02|0
1617195900000|2021-03-31 13:05:00|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|0
1617195930000|2021-03-31 13:05:30|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|3604.45|0
1617195980000|2021-03-31 13:06:20|3604.34|3604.34|3604.23|3604.23|3604.34|3604.34|3604.23|3604.23|0
1617195990000|2021-03-31 13:06:30|3604|3604|3604.21|3604.21|3604.21|3604.21|3604|3604|0
1617196030000|2021-03-31 13:07:10|3603.63|3603.63|3603.06|3603.06|3603.63|3603.63|3602.48|3602.48|0
1617196050000|2021-03-31 13:07:30|3603.53|3603.53|3602.82|3602.82|3603.53|3603.53|3602.82|3602.82|0
1617196100000|2021-03-31 13:08:20|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|0
1617196150000|2021-03-31 13:09:10|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|0
1617196160000|2021-03-31 13:09:20|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|0
1617196170000|2021-03-31 13:09:30|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1617196180000|2021-03-31 13:09:40|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|0
1617196280000|2021-03-31 13:11:20|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1617196300000|2021-03-31 13:11:40|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|0
1617196320000|2021-03-31 13:12:00|3602.98|3602.98|3602.4|3602.4|3602.98|3602.98|3602.4|3602.4|0
1617196330000|2021-03-31 13:12:10|3601.83|3601.83|3601.25|3601.25|3601.83|3601.83|3601.25|3601.25|0
1617196350000|2021-03-31 13:12:30|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|0
1617196390000|2021-03-31 13:13:10|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|0
1617196420000|2021-03-31 13:13:40|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|3602.17|0
1617196440000|2021-03-31 13:14:00|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|0
1617196500000|2021-03-31 13:15:00|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|0
1617196550000|2021-03-31 13:15:50|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|0
1617196570000|2021-03-31 13:16:10|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|0
1617196580000|2021-03-31 13:16:20|3600.28|3600.28|3600.85|3600.85|3600.85|3600.85|3600.28|3600.28|0
1617196590000|2021-03-31 13:16:30|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|0
1617196600000|2021-03-31 13:16:40|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|0
1617196640000|2021-03-31 13:17:20|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|0
1617196660000|2021-03-31 13:17:40|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|0
1617196710000|2021-03-31 13:18:30|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|0
1617196720000|2021-03-31 13:18:40|3600.28|3600.28|3600.85|3600.85|3600.85|3600.85|3600.28|3600.28|0
1617196740000|2021-03-31 13:19:00|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|0
1617196750000|2021-03-31 13:19:10|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|0
1617196780000|2021-03-31 13:19:40|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|0
1617196830000|2021-03-31 13:20:30|3602.61|3602.61|3602.14|3602.14|3602.61|3602.61|3602.14|3602.14|0
1617196840000|2021-03-31 13:20:40|3601.56|3601.56|3601.56|3601.56|3601.56|3601.56|3601.56|3601.56|0
1617196850000|2021-03-31 13:20:50|3602.14|3602.14|3602.72|3602.72|3602.72|3602.72|3602.14|3602.14|0
1617196860000|2021-03-31 13:21:00|3602.5|3602.5|3601.35|3601.35|3602.5|3602.5|3601.35|3601.35|0
1617196910000|2021-03-31 13:21:50|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|0
1617196920000|2021-03-31 13:22:00|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|0
1617196970000|2021-03-31 13:22:50|3601.8|3601.8|3601.32|3601.32|3601.8|3601.8|3601.32|3601.32|0
1617196980000|2021-03-31 13:23:00|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|0
1617197060000|2021-03-31 13:24:20|3601.32|3601.32|3600.75|3600.75|3601.32|3601.32|3600.75|3600.75|0
1617197120000|2021-03-31 13:25:20|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|0
1617197150000|2021-03-31 13:25:50|3601.11|3601.11|3602.27|3602.27|3602.27|3602.27|3601.11|3601.11|0
1617197170000|2021-03-31 13:26:10|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|3602.84|0
1617197190000|2021-03-31 13:26:30|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|0
1617197200000|2021-03-31 13:26:40|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|0
1617197210000|2021-03-31 13:26:50|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|0
1617197230000|2021-03-31 13:27:10|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|0
1617197250000|2021-03-31 13:27:30|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|0
1617197260000|2021-03-31 13:27:40|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|0
1617197270000|2021-03-31 13:27:50|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|0
1617197280000|2021-03-31 13:28:00|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|0
1617197330000|2021-03-31 13:28:50|3602.5|3602.5|3601.92|3601.92|3602.5|3602.5|3601.92|3601.92|0
1617197340000|2021-03-31 13:29:00|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|0
1617197390000|2021-03-31 13:29:50|3602.4|3602.4|3602.16|3602.16|3602.4|3602.4|3602.16|3602.16|0
1617197400000|2021-03-31 13:30:00|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|0
1617197410000|2021-03-31 13:30:10|3602.16|3602.16|3601.58|3601.58|3602.16|3602.16|3601.58|3601.58|0
1617197420000|2021-03-31 13:30:20|3601.01|3601.01|3600.77|3600.77|3601.01|3601.01|3600.77|3600.77|0
1617197430000|2021-03-31 13:30:30|3601.35|3601.35|3601.01|3601.01|3601.35|3601.35|3601.01|3601.01|0
1617197440000|2021-03-31 13:30:40|3600.53|3600.53|3601.11|3601.11|3601.69|3601.69|3600.53|3600.53|0
1617197470000|2021-03-31 13:31:10|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|3600.53|0
1617197490000|2021-03-31 13:31:30|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|3600.43|0
1617197500000|2021-03-31 13:31:40|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|0
1617197520000|2021-03-31 13:32:00|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|3601.69|0
1617197530000|2021-03-31 13:32:10|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|0
1617197550000|2021-03-31 13:32:30|3600.64|3600.64|3601.21|3601.21|3601.21|3601.21|3600.4|3600.4|0
1617197570000|2021-03-31 13:32:50|3600.64|3600.64|3601.21|3601.21|3601.21|3601.21|3600.64|3600.64|0
1617197580000|2021-03-31 13:33:00|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|0
1617197590000|2021-03-31 13:33:10|3600.06|3600.06|3599.48|3599.48|3600.06|3600.06|3599.48|3599.48|0
1617197620000|2021-03-31 13:33:40|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|0
1617197630000|2021-03-31 13:33:50|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3597.75|3597.75|0
1617197650000|2021-03-31 13:34:10|3597.86|3597.86|3597.28|3597.28|3597.86|3597.86|3597.28|3597.28|0
1617197660000|2021-03-31 13:34:20|3597.86|3597.86|3598.43|3598.43|3598.43|3598.43|3597.86|3597.86|0
1617197670000|2021-03-31 13:34:30|3598.67|3598.67|3598.09|3598.09|3598.67|3598.67|3598.09|3598.09|0
1617197680000|2021-03-31 13:34:40|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|0
1617197700000|2021-03-31 13:35:00|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|0
1617197710000|2021-03-31 13:35:10|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|0
1617197730000|2021-03-31 13:35:30|3596.94|3596.94|3596.94|3596.94|3596.94|3596.94|3596.94|3596.94|0
1617197770000|2021-03-31 13:36:10|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|0
1617197780000|2021-03-31 13:36:20|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|0
1617197820000|2021-03-31 13:37:00|3596.94|3596.94|3596.78|3596.78|3596.94|3596.94|3595.79|3595.79|0
1617197830000|2021-03-31 13:37:10|3596.94|3596.94|3596.94|3596.94|3596.94|3596.94|3596.94|3596.94|0
1617197850000|2021-03-31 13:37:30|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|0
1617197860000|2021-03-31 13:37:40|3595.79|3595.79|3595.21|3595.21|3595.79|3595.79|3595.21|3595.21|0
1617197880000|2021-03-31 13:38:00|3594.98|3594.98|3594.74|3594.74|3594.98|3594.98|3594.74|3594.74|0
1617197890000|2021-03-31 13:38:10|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|3594.9|0
1617197920000|2021-03-31 13:38:40|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|0
1617197940000|2021-03-31 13:39:00|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|0
1617197950000|2021-03-31 13:39:10|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|0
1617197960000|2021-03-31 13:39:20|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|0
1617197990000|2021-03-31 13:39:50|3593.98|3593.98|3593.98|3593.98|3593.98|3593.98|3593.98|3593.98|0
1617198000000|2021-03-31 13:40:00|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|0
1617198010000|2021-03-31 13:40:10|3593.98|3593.98|3593.41|3593.41|3593.98|3593.98|3593.41|3593.41|0
1617198020000|2021-03-31 13:40:20|3593.98|3593.98|3592.93|3592.93|3593.98|3593.98|3592.93|3592.93|0
1617198040000|2021-03-31 13:40:40|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|0
1617198050000|2021-03-31 13:40:50|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|0
1617198100000|2021-03-31 13:41:40|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|0
1617198120000|2021-03-31 13:42:00|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|3592.93|0
1617198140000|2021-03-31 13:42:20|3592.36|3592.36|3591.78|3591.78|3592.36|3592.36|3591.78|3591.78|0
1617198150000|2021-03-31 13:42:30|3591.2|3591.2|3590.05|3590.05|3591.2|3591.2|3590.05|3590.05|0
1617198160000|2021-03-31 13:42:40|3590.63|3590.63|3590.05|3590.05|3590.63|3590.63|3590.05|3590.05|0
1617198170000|2021-03-31 13:42:50|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|0
1617198180000|2021-03-31 13:43:00|3590.05|3590.05|3589.47|3589.47|3590.05|3590.05|3589.47|3589.47|0
1617198190000|2021-03-31 13:43:10|3590.63|3590.63|3590.05|3590.05|3590.63|3590.63|3590.05|3590.05|0
1617198200000|2021-03-31 13:43:20|3589.81|3589.81|3590.97|3590.97|3591.54|3591.54|3589.81|3589.81|0
1617198220000|2021-03-31 13:43:40|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|0
1617198230000|2021-03-31 13:43:50|3590.49|3590.49|3590.26|3590.26|3590.49|3590.49|3590.26|3590.26|0
1617198260000|2021-03-31 13:44:20|3590.02|3590.02|3591.18|3591.18|3591.18|3591.18|3590.02|3590.02|0
1617198270000|2021-03-31 13:44:30|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|0
1617198280000|2021-03-31 13:44:40|3590.02|3590.02|3590.83|3590.83|3590.83|3590.83|3590.02|3590.02|0
1617198300000|2021-03-31 13:45:00|3590.26|3590.26|3591.41|3591.41|3591.41|3591.41|3590.26|3590.26|0
1617198310000|2021-03-31 13:45:10|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|0
1617198320000|2021-03-31 13:45:20|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|0
1617198340000|2021-03-31 13:45:40|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|0
1617198350000|2021-03-31 13:45:50|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|3590.26|0
1617198360000|2021-03-31 13:46:00|3589.68|3589.68|3589.68|3589.68|3589.68|3589.68|3589.68|3589.68|0
1617198400000|2021-03-31 13:46:40|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|3590.83|0
1617198420000|2021-03-31 13:47:00|3591.41|3591.41|3591.65|3591.65|3591.65|3591.65|3591.41|3591.41|0
1617198430000|2021-03-31 13:47:10|3592.22|3592.22|3592.22|3592.22|3592.22|3592.22|3592.22|3592.22|0
1617198440000|2021-03-31 13:47:20|3591.75|3591.75|3591.52|3591.52|3591.75|3591.75|3591.52|3591.52|0
1617198450000|2021-03-31 13:47:30|3590.81|3590.81|3590.91|3590.91|3590.91|3590.91|3590.81|3590.81|0
1617198460000|2021-03-31 13:47:40|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|0
1617198470000|2021-03-31 13:47:50|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|0
1617198490000|2021-03-31 13:48:10|3593.79|3593.79|3593.79|3593.79|3593.79|3593.79|3593.79|3593.79|0
1617198510000|2021-03-31 13:48:30|3594.27|3594.27|3593.79|3593.79|3594.27|3594.27|3593.79|3593.79|0
1617198540000|2021-03-31 13:49:00|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|0
1617198550000|2021-03-31 13:49:10|3594.71|3594.71|3594.71|3594.71|3594.71|3594.71|3594.71|3594.71|0
1617198580000|2021-03-31 13:49:40|3594.95|3594.95|3593.79|3593.79|3594.95|3594.95|3593.79|3593.79|0
1617198590000|2021-03-31 13:49:50|3593.22|3593.22|3592.64|3592.64|3593.22|3593.22|3592.64|3592.64|0
1617198620000|2021-03-31 13:50:20|3592.88|3592.88|3593.11|3593.11|3593.11|3593.11|3592.88|3592.88|0
1617198650000|2021-03-31 13:50:50|3593.59|3593.59|3594.3|3594.3|3595.24|3595.24|3593.59|3593.59|0
1617198660000|2021-03-31 13:51:00|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|0
1617198670000|2021-03-31 13:51:10|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|0
1617198680000|2021-03-31 13:51:20|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1617198700000|2021-03-31 13:51:40|3595.03|3595.03|3595.74|3595.74|3595.74|3595.74|3595.03|3595.03|0
1617198710000|2021-03-31 13:51:50|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|0
1617198720000|2021-03-31 13:52:00|3596.21|3596.21|3596.21|3596.21|3596.21|3596.21|3596.21|3596.21|0
1617198730000|2021-03-31 13:52:10|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|0
1617198750000|2021-03-31 13:52:30|3595.06|3595.06|3594.48|3594.48|3595.06|3595.06|3594.48|3594.48|0
1617198770000|2021-03-31 13:52:50|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|0
1617198780000|2021-03-31 13:53:00|3593.67|3593.67|3595.19|3595.19|3595.19|3595.19|3593.67|3593.67|0
1617198820000|2021-03-31 13:53:40|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|3594.14|3594.14|0
1617198860000|2021-03-31 13:54:20|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|0
1617198890000|2021-03-31 13:54:50|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|0
1617198930000|2021-03-31 13:55:30|3597.02|3597.02|3597.6|3597.6|3597.6|3597.6|3597.02|3597.02|0
1617198950000|2021-03-31 13:55:50|3597.84|3597.84|3597.6|3597.6|3597.84|3597.84|3597.6|3597.6|0
1617199010000|2021-03-31 13:56:50|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|0
1617199020000|2021-03-31 13:57:00|3596.79|3596.79|3597.84|3597.84|3597.84|3597.84|3596.79|3596.79|0
1617199040000|2021-03-31 13:57:20|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|0
1617199050000|2021-03-31 13:57:30|3599.57|3599.57|3598.99|3598.99|3599.57|3599.57|3598.99|3598.99|0
1617199070000|2021-03-31 13:57:50|3599.46|3599.46|3599.46|3599.46|3599.46|3599.46|3599.46|3599.46|0
1617199080000|2021-03-31 13:58:00|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|0
1617199100000|2021-03-31 13:58:20|3600.14|3600.14|3599.57|3599.57|3600.14|3600.14|3599.57|3599.57|0
1617199130000|2021-03-31 13:58:50|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|3599.78|0
1617199140000|2021-03-31 13:59:00|3600.01|3600.01|3600.01|3600.01|3600.01|3600.01|3600.01|3600.01|0
1617199150000|2021-03-31 13:59:10|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|0
1617199180000|2021-03-31 13:59:40|3601.17|3601.17|3601.74|3601.74|3601.74|3601.74|3601.17|3601.17|0
1617199190000|2021-03-31 13:59:50|3600.59|3600.59|3600.01|3600.01|3600.59|3600.59|3600.01|3600.01|0
1617199210000|2021-03-31 14:00:10|3600.25|3600.25|3599.91|3599.91|3601.06|3601.06|3599.91|3599.91|0
1617199260000|2021-03-31 14:01:00|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|0
1617199300000|2021-03-31 14:01:40|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|3603.94|0
1617199310000|2021-03-31 14:01:50|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|0
1617199320000|2021-03-31 14:02:00|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|0
1617199340000|2021-03-31 14:02:20|3603.26|3603.26|3602.92|3602.92|3603.84|3603.84|3602.69|3602.69|0
1617199380000|2021-03-31 14:03:00|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1617199390000|2021-03-31 14:03:10|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|0
1617199400000|2021-03-31 14:03:20|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1617199430000|2021-03-31 14:03:50|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|3603.87|0
1617199440000|2021-03-31 14:04:00|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|0
1617199460000|2021-03-31 14:04:20|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|0
1617199480000|2021-03-31 14:04:40|3604.92|3604.92|3604.92|3604.92|3604.92|3604.92|3604.92|3604.92|0
1617199500000|2021-03-31 14:05:00|3604.34|3604.34|3604.58|3604.58|3604.58|3604.58|3604.34|3604.34|0
1617199510000|2021-03-31 14:05:10|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|0
1617199520000|2021-03-31 14:05:20|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|0
1617199530000|2021-03-31 14:05:30|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|0
1617199540000|2021-03-31 14:05:40|3606.2|3606.2|3606.78|3606.78|3606.78|3606.78|3606.2|3606.2|0
1617199550000|2021-03-31 14:05:50|3606.2|3606.2|3606.31|3606.31|3606.31|3606.31|3606.2|3606.2|0
1617199560000|2021-03-31 14:06:00|3606.88|3606.88|3607.36|3607.36|3607.36|3607.36|3606.88|3606.88|0
1617199580000|2021-03-31 14:06:20|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|3607.59|0
1617199600000|2021-03-31 14:06:40|3608.17|3608.17|3607.59|3607.59|3608.17|3608.17|3607.59|3607.59|0
1617199630000|2021-03-31 14:07:10|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|0
1617199650000|2021-03-31 14:07:30|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|0
1617199680000|2021-03-31 14:08:00|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|3607.83|0
1617199700000|2021-03-31 14:08:20|3607.25|3607.25|3606.68|3606.68|3607.25|3607.25|3606.68|3606.68|0
1617199710000|2021-03-31 14:08:30|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|3606.91|0
1617199740000|2021-03-31 14:09:00|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|3607.49|0
1617199770000|2021-03-31 14:09:30|3607.73|3607.73|3607.73|3607.73|3607.73|3607.73|3607.73|3607.73|0
1617199780000|2021-03-31 14:09:40|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|0
1617199790000|2021-03-31 14:09:50|3607.15|3607.15|3607.36|3607.36|3607.36|3607.36|3607.15|3607.15|0
1617199810000|2021-03-31 14:10:10|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|0
1617199840000|2021-03-31 14:10:40|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|0
1617199850000|2021-03-31 14:10:50|3609.43|3609.43|3608.85|3608.85|3609.43|3609.43|3608.85|3608.85|0
1617199890000|2021-03-31 14:11:30|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|3608.62|0
1617199900000|2021-03-31 14:11:40|3609.77|3609.77|3609.77|3609.77|3609.77|3609.77|3609.77|3609.77|0
1617199910000|2021-03-31 14:11:50|3610.24|3610.24|3611.06|3611.06|3611.06|3611.06|3610.24|3610.24|0
1617199920000|2021-03-31 14:12:00|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|0
1617199930000|2021-03-31 14:12:10|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|0
1617199950000|2021-03-31 14:12:30|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|0
1617199980000|2021-03-31 14:13:00|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|0
1617200000000|2021-03-31 14:13:20|3610.72|3610.72|3610.14|3610.14|3610.72|3610.72|3610.14|3610.14|0
1617200070000|2021-03-31 14:14:30|3610.72|3610.72|3610.25|3610.25|3610.72|3610.72|3610.25|3610.25|0
1617200080000|2021-03-31 14:14:40|3610.82|3610.82|3611.53|3611.53|3611.53|3611.53|3610.82|3610.82|0
1617200100000|2021-03-31 14:15:00|3610.95|3610.95|3611.53|3611.53|3611.53|3611.53|3610.95|3610.95|0
1617200110000|2021-03-31 14:15:10|3610.95|3610.95|3610.38|3610.38|3610.95|3610.95|3610.38|3610.38|0
1617200140000|2021-03-31 14:15:40|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|3611.09|0
1617200160000|2021-03-31 14:16:00|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|0
1617200210000|2021-03-31 14:16:50|3611.66|3611.66|3611.09|3611.09|3611.66|3611.66|3611.09|3611.09|0
1617200220000|2021-03-31 14:17:00|3610.61|3610.61|3611.09|3611.09|3611.09|3611.09|3610.61|3610.61|0
1617200230000|2021-03-31 14:17:10|3611.66|3611.66|3611.66|3611.66|3611.66|3611.66|3611.66|3611.66|0
1617200250000|2021-03-31 14:17:30|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|0
1617200260000|2021-03-31 14:17:40|3612.14|3612.14|3612.14|3612.14|3612.14|3612.14|3612.14|3612.14|0
1617200270000|2021-03-31 14:17:50|3612.71|3612.71|3613.29|3613.29|3613.29|3613.29|3612.71|3612.71|0
1617200280000|2021-03-31 14:18:00|3613.52|3613.52|3613.18|3613.18|3613.76|3613.76|3613.18|3613.18|0
1617200290000|2021-03-31 14:18:10|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|3613.76|0
1617200300000|2021-03-31 14:18:20|3614|3614|3614|3614|3614|3614|3614|3614|0
1617200320000|2021-03-31 14:18:40|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|0
1617200340000|2021-03-31 14:19:00|3615.15|3615.15|3615.73|3615.73|3615.73|3615.73|3615.15|3615.15|0
1617200350000|2021-03-31 14:19:10|3615.49|3615.49|3615.73|3615.73|3615.73|3615.73|3615.49|3615.49|0
1617200360000|2021-03-31 14:19:20|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|0
1617200390000|2021-03-31 14:19:50|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|0
1617200410000|2021-03-31 14:20:10|3615.96|3615.96|3616.3|3616.3|3616.54|3616.54|3615.96|3615.96|0
1617200420000|2021-03-31 14:20:20|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1617200430000|2021-03-31 14:20:30|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|0
1617200440000|2021-03-31 14:20:40|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1617200450000|2021-03-31 14:20:50|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|3617.45|0
1617200460000|2021-03-31 14:21:00|3616.98|3616.98|3617.32|3617.32|3617.32|3617.32|3616.74|3616.74|0
1617200470000|2021-03-31 14:21:10|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|0
1617200500000|2021-03-31 14:21:40|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.02|3615.02|0
1617200510000|2021-03-31 14:21:50|3615.36|3615.36|3613.97|3613.97|3615.36|3615.36|3613.97|3613.97|0
1617200570000|2021-03-31 14:22:50|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|0
1617200610000|2021-03-31 14:23:30|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|0
1617200640000|2021-03-31 14:24:00|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|3616.49|0
1617200650000|2021-03-31 14:24:10|3616.06|3616.06|3615.64|3615.64|3616.06|3616.06|3615.53|3615.53|0
1617200720000|2021-03-31 14:25:20|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|0
1617200740000|2021-03-31 14:25:40|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|0
1617200750000|2021-03-31 14:25:50|3617.71|3617.71|3617.71|3617.71|3617.71|3617.71|3617.71|3617.71|0
1617200770000|2021-03-31 14:26:10|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1617200790000|2021-03-31 14:26:30|3616.92|3616.92|3616.34|3616.34|3616.92|3616.92|3616.34|3616.34|0
1617200830000|2021-03-31 14:27:10|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|0
1617200840000|2021-03-31 14:27:20|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|0
1617200890000|2021-03-31 14:28:10|3617.39|3617.39|3617.39|3617.39|3617.39|3617.39|3617.39|3617.39|0
1617200900000|2021-03-31 14:28:20|3616.81|3616.81|3616.24|3616.24|3616.81|3616.81|3616.24|3616.24|0
1617200950000|2021-03-31 14:29:10|3616.81|3616.81|3617.39|3617.39|3617.39|3617.39|3616.81|3616.81|0
1617200970000|2021-03-31 14:29:30|3616.45|3616.45|3615.74|3615.74|3616.45|3616.45|3615.74|3615.74|0
1617200980000|2021-03-31 14:29:40|3615.16|3615.16|3616.31|3616.31|3616.31|3616.31|3615.16|3615.16|0
1617200990000|2021-03-31 14:29:50|3615.74|3615.74|3616.89|3616.89|3616.89|3616.89|3615.74|3615.74|0
1617201070000|2021-03-31 14:31:10|3616.31|3616.31|3615.74|3615.74|3616.31|3616.31|3615.74|3615.74|0
1617201090000|2021-03-31 14:31:30|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|0
1617201100000|2021-03-31 14:31:40|3616.89|3616.89|3616.78|3616.78|3616.89|3616.89|3616.78|3616.78|0
1617201110000|2021-03-31 14:31:50|3616.89|3616.89|3616.89|3616.89|3616.89|3616.89|3616.89|3616.89|0
1617201120000|2021-03-31 14:32:00|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|3616.31|0
1617201130000|2021-03-31 14:32:10|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|0
1617201150000|2021-03-31 14:32:30|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|0
1617201160000|2021-03-31 14:32:40|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|0
1617201170000|2021-03-31 14:32:50|3617|3617|3617.23|3617.23|3617.23|3617.23|3617|3617|0
1617201180000|2021-03-31 14:33:00|3616.08|3616.08|3616.66|3616.66|3616.66|3616.66|3616.08|3616.08|0
1617201190000|2021-03-31 14:33:10|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|0
1617201230000|2021-03-31 14:33:50|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|3618.39|0
1617201250000|2021-03-31 14:34:10|3617.91|3617.91|3615.61|3615.61|3617.91|3617.91|3615.61|3615.61|0
1617201260000|2021-03-31 14:34:20|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|0
1617201280000|2021-03-31 14:34:40|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|3613.88|0
1617201290000|2021-03-31 14:34:50|3612.73|3612.73|3612.15|3612.15|3612.73|3612.73|3612.15|3612.15|0
1617201320000|2021-03-31 14:35:20|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|0
1617201350000|2021-03-31 14:35:50|3613.15|3613.15|3613.39|3613.39|3613.39|3613.39|3613.15|3613.15|0
1617201370000|2021-03-31 14:36:10|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|3613.15|0
1617201400000|2021-03-31 14:36:40|3612.68|3612.68|3612.1|3612.1|3612.68|3612.68|3612.1|3612.1|0
1617201410000|2021-03-31 14:36:50|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|0
1617201420000|2021-03-31 14:37:00|3609.8|3609.8|3609.8|3609.8|3609.8|3609.8|3609.8|3609.8|0
1617201430000|2021-03-31 14:37:10|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|3610.37|0
1617201440000|2021-03-31 14:37:20|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|0
1617201460000|2021-03-31 14:37:40|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1617201480000|2021-03-31 14:38:00|3608.75|3608.75|3607.13|3607.13|3608.75|3608.75|3607.13|3607.13|0
1617201490000|2021-03-31 14:38:10|3606.55|3606.55|3606.55|3606.55|3606.55|3606.55|3606.55|3606.55|0
1617201500000|2021-03-31 14:38:20|3607.7|3607.7|3607.13|3607.13|3607.7|3607.7|3607.13|3607.13|0
1617201510000|2021-03-31 14:38:30|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|0
1617201520000|2021-03-31 14:38:40|3608.17|3608.17|3607.96|3607.96|3608.17|3608.17|3607.96|3607.96|0
1617201530000|2021-03-31 14:38:50|3608.54|3608.54|3609.11|3609.11|3609.11|3609.11|3608.54|3608.54|0
1617201550000|2021-03-31 14:39:10|3609.69|3609.69|3609.11|3609.11|3609.69|3609.69|3609.11|3609.11|0
1617201570000|2021-03-31 14:39:30|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|0
1617201580000|2021-03-31 14:39:40|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|3607.38|0
1617201590000|2021-03-31 14:39:50|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|0
1617201620000|2021-03-31 14:40:20|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|0
1617201640000|2021-03-31 14:40:40|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|0
1617201650000|2021-03-31 14:40:50|3605.18|3605.18|3604.76|3604.76|3605.18|3605.18|3604.76|3604.76|0
1617201680000|2021-03-31 14:41:20|3604.18|3604.18|3604.76|3604.76|3604.76|3604.76|3604.18|3604.18|0
1617201750000|2021-03-31 14:42:30|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|0
1617201760000|2021-03-31 14:42:40|3604.76|3604.76|3604.76|3604.76|3604.76|3604.76|3604.76|3604.76|0
1617201790000|2021-03-31 14:43:10|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|0
1617201800000|2021-03-31 14:43:20|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|0
1617201810000|2021-03-31 14:43:30|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|0
1617201880000|2021-03-31 14:44:40|3606.15|3606.15|3605.91|3605.91|3606.15|3606.15|3605.91|3605.91|0
1617201890000|2021-03-31 14:44:50|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|0
1617201920000|2021-03-31 14:45:20|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|3605.91|0
1617201940000|2021-03-31 14:45:40|3606.15|3606.15|3605.91|3605.91|3606.15|3606.15|3605.91|3605.91|0
1617201980000|2021-03-31 14:46:20|3604.76|3604.76|3603.84|3603.84|3605|3605|3603.84|3603.84|0
1617202020000|2021-03-31 14:47:00|3603.61|3603.61|3602.79|3602.79|3603.61|3603.61|3602.22|3602.22|0
1617202030000|2021-03-31 14:47:10|3603.03|3603.03|3602.45|3602.45|3603.03|3603.03|3602.45|3602.45|0
1617202040000|2021-03-31 14:47:20|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|0
1617202070000|2021-03-31 14:47:50|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|0
1617202100000|2021-03-31 14:48:20|3603.03|3603.03|3603.61|3603.61|3603.61|3603.61|3603.03|3603.03|0
1617202110000|2021-03-31 14:48:30|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|0
1617202130000|2021-03-31 14:48:50|3605|3605|3605|3605|3605|3605|3605|3605|0
1617202140000|2021-03-31 14:49:00|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|0
1617202150000|2021-03-31 14:49:10|3605.78|3605.78|3604.63|3604.63|3605.78|3605.78|3604.63|3604.63|0
1617202160000|2021-03-31 14:49:20|3604.87|3604.87|3605.44|3605.44|3605.44|3605.44|3604.87|3604.87|0
1617202170000|2021-03-31 14:49:30|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|3605.55|0
1617202180000|2021-03-31 14:49:40|3605.65|3605.65|3604.5|3604.5|3605.65|3605.65|3604.5|3604.5|0
1617202190000|2021-03-31 14:49:50|3604.61|3604.61|3603.45|3603.45|3604.61|3604.61|3603.45|3603.45|0
1617202210000|2021-03-31 14:50:10|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|0
1617202220000|2021-03-31 14:50:20|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|0
1617202240000|2021-03-31 14:50:40|3603.22|3603.22|3602.98|3602.98|3603.22|3603.22|3602.98|3602.98|0
1617202250000|2021-03-31 14:50:50|3602.75|3602.75|3602.59|3602.59|3602.75|3602.75|3602.59|3602.59|0
1617202260000|2021-03-31 14:51:00|3602.01|3602.01|3601.77|3601.77|3602.01|3602.01|3601.77|3601.77|0
1617202270000|2021-03-31 14:51:10|3602.35|3602.35|3601.77|3601.77|3602.35|3602.35|3601.77|3601.77|0
1617202280000|2021-03-31 14:51:20|3601.2|3601.2|3600.62|3600.62|3601.2|3601.2|3600.62|3600.62|0
1617202290000|2021-03-31 14:51:30|3601.77|3601.77|3600.15|3600.15|3601.77|3601.77|3600.15|3600.15|0
1617202310000|2021-03-31 14:51:50|3600.36|3600.36|3600.62|3600.62|3600.94|3600.94|3600.36|3600.36|0
1617202320000|2021-03-31 14:52:00|3598.89|3598.89|3598.68|3598.68|3598.89|3598.89|3598.68|3598.68|0
1617202330000|2021-03-31 14:52:10|3598.1|3598.1|3599.25|3599.25|3599.25|3599.25|3598.1|3598.1|0
1617202360000|2021-03-31 14:52:40|3599.83|3599.83|3599.83|3599.83|3599.83|3599.83|3599.83|3599.83|0
1617202370000|2021-03-31 14:52:50|3599.25|3599.25|3599.25|3599.25|3599.25|3599.25|3599.25|3599.25|0
1617202390000|2021-03-31 14:53:10|3599.83|3599.83|3599.83|3599.83|3599.83|3599.83|3599.83|3599.83|0
1617202400000|2021-03-31 14:53:20|3600.07|3600.07|3600.07|3600.07|3600.07|3600.07|3600.07|3600.07|0
1617202410000|2021-03-31 14:53:30|3600.64|3600.64|3601.8|3601.8|3601.8|3601.8|3600.64|3600.64|0
1617202420000|2021-03-31 14:53:40|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|0
1617202430000|2021-03-31 14:53:50|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|0
1617202450000|2021-03-31 14:54:10|3600.64|3600.64|3600.07|3600.07|3600.64|3600.64|3600.07|3600.07|0
1617202460000|2021-03-31 14:54:20|3598.91|3598.91|3598.68|3598.68|3598.91|3598.91|3598.68|3598.68|0
1617202480000|2021-03-31 14:54:40|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|0
1617202510000|2021-03-31 14:55:10|3599.02|3599.02|3598.44|3598.44|3599.02|3599.02|3598.44|3598.44|0
1617202520000|2021-03-31 14:55:20|3598.55|3598.55|3599.12|3599.12|3599.12|3599.12|3598.55|3598.55|0
1617202540000|2021-03-31 14:55:40|3599.7|3599.7|3600.28|3600.28|3600.28|3600.28|3599.7|3599.7|0
1617202550000|2021-03-31 14:55:50|3599.7|3599.7|3600.28|3600.28|3600.28|3600.28|3599.7|3599.7|0
1617202560000|2021-03-31 14:56:00|3599.7|3599.7|3600.85|3600.85|3600.85|3600.85|3599.7|3599.7|0
1617202570000|2021-03-31 14:56:10|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3599.7|3599.7|0
1617202580000|2021-03-31 14:56:20|3599.7|3599.7|3599.7|3599.7|3600.28|3600.28|3599.7|3599.7|0
1617202590000|2021-03-31 14:56:30|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|0
1617202600000|2021-03-31 14:56:40|3599.7|3599.7|3598.55|3598.55|3599.7|3599.7|3598.55|3598.55|0
1617202610000|2021-03-31 14:56:50|3597.97|3597.97|3598.78|3598.78|3598.78|3598.78|3597.97|3597.97|0
1617202630000|2021-03-31 14:57:10|3598.21|3598.21|3598.78|3598.78|3598.78|3598.78|3598.21|3598.21|0
1617202640000|2021-03-31 14:57:20|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|3598.21|0
1617202650000|2021-03-31 14:57:30|3598.78|3598.78|3599.02|3599.02|3599.02|3599.02|3598.78|3598.78|0
1617202660000|2021-03-31 14:57:40|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|0
1617202680000|2021-03-31 14:58:00|3598.21|3598.21|3597.97|3597.97|3598.21|3598.21|3597.97|3597.97|0
1617202690000|2021-03-31 14:58:10|3599.12|3599.12|3597.97|3597.97|3599.12|3599.12|3597.97|3597.97|0
1617202700000|2021-03-31 14:58:20|3599.12|3599.12|3597.97|3597.97|3599.12|3599.12|3597.97|3597.97|0
1617202710000|2021-03-31 14:58:30|3598.55|3598.55|3596.24|3596.24|3598.55|3598.55|3596.24|3596.24|0
1617202730000|2021-03-31 14:58:50|3595.67|3595.67|3595.67|3595.67|3596.24|3596.24|3595.67|3595.67|0
1617202740000|2021-03-31 14:59:00|3595.09|3595.09|3596.24|3596.24|3596.24|3596.24|3595.09|3595.09|0
1617202750000|2021-03-31 14:59:10|3596.45|3596.45|3597.03|3597.03|3597.03|3597.03|3596.45|3596.45|0
1617202760000|2021-03-31 14:59:20|3596.82|3596.82|3597.79|3597.79|3597.79|3597.79|3596.82|3596.82|0
1617202770000|2021-03-31 14:59:30|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|0
1617202780000|2021-03-31 14:59:40|3598.13|3598.13|3597.89|3597.89|3598.13|3598.13|3597.89|3597.89|0
1617202790000|2021-03-31 14:59:50|3599.05|3599.05|3599.05|3599.05|3599.62|3599.62|3598.47|3598.47|0
1617202800000|2021-03-31 15:00:00|3598.47|3598.47|3599.05|3599.05|3599.62|3599.62|3598.47|3598.47|0
1617202810000|2021-03-31 15:00:10|3599.62|3599.62|3600.09|3600.09|3600.2|3600.2|3599.62|3599.62|0
1617202820000|2021-03-31 15:00:20|3600.67|3600.67|3600.09|3600.09|3600.67|3600.67|3600.09|3600.09|0
1617202830000|2021-03-31 15:00:30|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|0
1617202840000|2021-03-31 15:00:40|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|0
1617202850000|2021-03-31 15:00:50|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1617202870000|2021-03-31 15:01:10|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|0
1617202900000|2021-03-31 15:01:40|3599.52|3599.52|3600.09|3600.09|3600.09|3600.09|3599.52|3599.52|0
1617202910000|2021-03-31 15:01:50|3599.52|3599.52|3600.09|3600.09|3600.09|3600.09|3599.52|3599.52|0
1617202920000|2021-03-31 15:02:00|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|0
1617202930000|2021-03-31 15:02:10|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|3600.91|0
1617202940000|2021-03-31 15:02:20|3599.75|3599.75|3600.33|3600.33|3600.33|3600.33|3599.75|3599.75|0
1617202950000|2021-03-31 15:02:30|3599.18|3599.18|3599.65|3599.65|3599.65|3599.65|3599.07|3599.07|0
1617202960000|2021-03-31 15:02:40|3600.23|3600.23|3600.8|3600.8|3600.8|3600.8|3600.23|3600.23|0
1617202970000|2021-03-31 15:02:50|3601.38|3601.38|3600.8|3600.8|3601.38|3601.38|3600.8|3600.8|0
1617202980000|2021-03-31 15:03:00|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|0
1617202990000|2021-03-31 15:03:10|3600.8|3600.8|3600.8|3600.8|3601.38|3601.38|3600.8|3600.8|0
1617203000000|2021-03-31 15:03:20|3600.23|3600.23|3599.65|3599.65|3600.23|3600.23|3599.65|3599.65|0
1617203010000|2021-03-31 15:03:30|3600.23|3600.23|3600.8|3600.8|3600.8|3600.8|3600.23|3600.23|0
1617203020000|2021-03-31 15:03:40|3600.57|3600.57|3600.09|3600.09|3600.57|3600.57|3599.52|3599.52|0
1617203030000|2021-03-31 15:03:50|3599.52|3599.52|3598.94|3598.94|3599.52|3599.52|3598.94|3598.94|0
1617203040000|2021-03-31 15:04:00|3599.52|3599.52|3600.09|3600.09|3600.09|3600.09|3599.52|3599.52|0
1617203050000|2021-03-31 15:04:10|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1617203060000|2021-03-31 15:04:20|3598.94|3598.94|3600.09|3600.09|3600.09|3600.09|3598.94|3598.94|0
1617203070000|2021-03-31 15:04:30|3600.67|3600.67|3600.91|3600.91|3600.91|3600.91|3600.67|3600.67|0
1617203080000|2021-03-31 15:04:40|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|0
1617203100000|2021-03-31 15:05:00|3601.8|3601.8|3601.8|3601.8|3602.04|3602.04|3601.8|3601.8|0
1617203110000|2021-03-31 15:05:10|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|0
1617203130000|2021-03-31 15:05:30|3601.8|3601.8|3601.22|3601.22|3601.8|3601.8|3601.22|3601.22|0
1617203140000|2021-03-31 15:05:40|3600.65|3600.65|3600.41|3600.41|3600.65|3600.65|3600.41|3600.41|0
1617203150000|2021-03-31 15:05:50|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|0
1617203190000|2021-03-31 15:06:30|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|0
1617203210000|2021-03-31 15:06:50|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|0
1617203240000|2021-03-31 15:07:20|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|0
1617203250000|2021-03-31 15:07:30|3601.91|3601.91|3603.06|3603.06|3603.06|3603.06|3601.91|3601.91|0
1617203270000|2021-03-31 15:07:50|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|0
1617203280000|2021-03-31 15:08:00|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|3603.06|0
1617203290000|2021-03-31 15:08:10|3603.63|3603.63|3604.21|3604.21|3604.21|3604.21|3603.63|3603.63|0
1617203300000|2021-03-31 15:08:20|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|0
1617203320000|2021-03-31 15:08:40|3604.58|3604.58|3605.15|3605.15|3605.15|3605.15|3604.58|3604.58|0
1617203330000|2021-03-31 15:08:50|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|3605.73|0
1617203340000|2021-03-31 15:09:00|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1617203350000|2021-03-31 15:09:10|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|0
1617203380000|2021-03-31 15:09:40|3606.99|3606.99|3608.14|3608.14|3608.14|3608.14|3606.99|3606.99|0
1617203390000|2021-03-31 15:09:50|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3606.99|3606.99|0
1617203400000|2021-03-31 15:10:00|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|0
1617203410000|2021-03-31 15:10:10|3606.41|3606.41|3606.41|3606.41|3606.41|3606.41|3605.83|3605.83|0
1617203420000|2021-03-31 15:10:20|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|0
1617203430000|2021-03-31 15:10:30|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1617203500000|2021-03-31 15:11:40|3606.99|3606.99|3607.56|3607.56|3607.56|3607.56|3606.99|3606.99|0
1617203510000|2021-03-31 15:11:50|3606.99|3606.99|3606.41|3606.41|3606.99|3606.99|3606.41|3606.41|0
1617203530000|2021-03-31 15:12:10|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|3606.99|0
1617203540000|2021-03-31 15:12:20|3607.56|3607.56|3608.25|3608.25|3608.25|3608.25|3607.56|3607.56|0
1617203560000|2021-03-31 15:12:40|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|0
1617203570000|2021-03-31 15:12:50|3608.59|3608.59|3608.82|3608.82|3608.82|3608.82|3608.59|3608.59|0
1617203580000|2021-03-31 15:13:00|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|0
1617203600000|2021-03-31 15:13:20|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|3608.82|0
1617203610000|2021-03-31 15:13:30|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|0
1617203620000|2021-03-31 15:13:40|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|0
1617203630000|2021-03-31 15:13:50|3608.93|3608.93|3609.5|3609.5|3609.5|3609.5|3608.93|3608.93|0
1617203640000|2021-03-31 15:14:00|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|3608.93|0
1617203660000|2021-03-31 15:14:20|3609.14|3609.14|3609.71|3609.71|3609.71|3609.71|3609.14|3609.14|0
1617203670000|2021-03-31 15:14:30|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|0
1617203680000|2021-03-31 15:14:40|3609.71|3609.71|3610.87|3610.87|3610.87|3610.87|3609.71|3609.71|0
1617203690000|2021-03-31 15:14:50|3611.1|3611.1|3610.87|3610.87|3611.34|3611.34|3610.87|3610.87|0
1617203700000|2021-03-31 15:15:00|3609.92|3609.92|3608.16|3608.16|3609.92|3609.92|3608.16|3608.16|0
1617203710000|2021-03-31 15:15:10|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|0
1617203720000|2021-03-31 15:15:20|3607.82|3607.82|3610.6|3610.6|3610.6|3610.6|3607.82|3607.82|0
1617203730000|2021-03-31 15:15:30|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1617203740000|2021-03-31 15:15:40|3608.74|3608.74|3610.03|3610.03|3610.03|3610.03|3608.74|3608.74|0
1617203750000|2021-03-31 15:15:50|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|0
1617203760000|2021-03-31 15:16:00|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|0
1617203770000|2021-03-31 15:16:10|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|0
1617203780000|2021-03-31 15:16:20|3610.03|3610.03|3609.79|3609.79|3610.03|3610.03|3609.55|3609.55|0
1617203790000|2021-03-31 15:16:30|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3608.98|3608.98|0
1617203800000|2021-03-31 15:16:40|3609.79|3609.79|3609.89|3609.89|3609.89|3609.89|3609.32|3609.32|0
1617203810000|2021-03-31 15:16:50|3609.66|3609.66|3609.89|3609.89|3609.89|3609.89|3609.66|3609.66|0
1617203820000|2021-03-31 15:17:00|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|0
1617203840000|2021-03-31 15:17:20|3609.92|3609.92|3609.34|3609.34|3609.92|3609.92|3609.34|3609.34|0
1617203870000|2021-03-31 15:17:50|3609.58|3609.58|3609.34|3609.34|3609.58|3609.58|3609.11|3609.11|0
1617203890000|2021-03-31 15:18:10|3609.92|3609.92|3610.49|3610.49|3610.49|3610.49|3609.92|3609.92|0
1617203900000|2021-03-31 15:18:20|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|0
1617203910000|2021-03-31 15:18:30|3611.65|3611.65|3611.65|3611.65|3611.65|3611.65|3611.65|3611.65|0
1617203920000|2021-03-31 15:18:40|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|0
1617203970000|2021-03-31 15:19:30|3611.07|3611.07|3610.83|3610.83|3611.07|3611.07|3610.83|3610.83|0
1617203980000|2021-03-31 15:19:40|3610.26|3610.26|3610.36|3610.36|3610.36|3610.36|3610.26|3610.26|0
1617203990000|2021-03-31 15:19:50|3609.79|3609.79|3610.13|3610.13|3610.36|3610.36|3609.79|3609.79|0
1617204000000|2021-03-31 15:20:00|3610.36|3610.36|3610.94|3610.94|3610.94|3610.94|3610.36|3610.36|0
1617204040000|2021-03-31 15:20:40|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|0
1617204050000|2021-03-31 15:20:50|3612.09|3612.09|3611.86|3611.86|3612.09|3612.09|3611.86|3611.86|0
1617204060000|2021-03-31 15:21:00|3611.28|3611.28|3610.13|3610.13|3611.28|3611.28|3610.13|3610.13|0
1617204070000|2021-03-31 15:21:10|3610.36|3610.36|3610|3610|3610.36|3610.36|3609.89|3609.89|0
1617204080000|2021-03-31 15:21:20|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|0
1617204090000|2021-03-31 15:21:30|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|0
1617204100000|2021-03-31 15:21:40|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|0
1617204110000|2021-03-31 15:21:50|3611.15|3611.15|3610.57|3610.57|3611.15|3611.15|3610.57|3610.57|0
1617204130000|2021-03-31 15:22:10|3610|3610|3610|3610|3610|3610|3610|3610|0
1617204150000|2021-03-31 15:22:30|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|0
1617204160000|2021-03-31 15:22:40|3608.74|3608.74|3607.59|3607.59|3608.74|3608.74|3607.59|3607.59|0
1617204170000|2021-03-31 15:22:50|3607.69|3607.69|3606.33|3606.33|3607.69|3607.69|3606.33|3606.33|0
1617204180000|2021-03-31 15:23:00|3606.9|3606.9|3607.48|3607.48|3607.48|3607.48|3606.9|3606.9|0
1617204200000|2021-03-31 15:23:20|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|0
1617204210000|2021-03-31 15:23:30|3607.48|3607.48|3608.29|3608.29|3608.29|3608.29|3606.9|3606.9|0
1617204240000|2021-03-31 15:24:00|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|3607.72|0
1617204250000|2021-03-31 15:24:10|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.24|3607.24|0
1617204260000|2021-03-31 15:24:20|3608.06|3608.06|3608.63|3608.63|3608.63|3608.63|3608.06|3608.06|0
1617204290000|2021-03-31 15:24:50|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|3608.4|0
1617204300000|2021-03-31 15:25:00|3608.16|3608.16|3608.4|3608.4|3608.4|3608.4|3608.16|3608.16|0
1617204310000|2021-03-31 15:25:10|3608.97|3608.97|3609.55|3609.55|3609.55|3609.55|3608.74|3608.74|0
1617204320000|2021-03-31 15:25:20|3609.66|3609.66|3609.66|3609.66|3609.66|3609.66|3609.42|3609.42|0
1617204340000|2021-03-31 15:25:40|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|0
1617204350000|2021-03-31 15:25:50|3609.79|3609.79|3611.04|3611.04|3611.04|3611.04|3609.79|3609.79|0
1617204360000|2021-03-31 15:26:00|3611.26|3611.26|3612.07|3612.07|3612.07|3612.07|3611.26|3611.26|0
1617204380000|2021-03-31 15:26:20|3610.92|3610.92|3610.34|3610.34|3610.92|3610.92|3610.34|3610.34|0
1617204400000|2021-03-31 15:26:40|3610.92|3610.92|3611.26|3611.26|3611.26|3611.26|3610.68|3610.68|0
1617204410000|2021-03-31 15:26:50|3610.68|3610.68|3609.87|3609.87|3610.68|3610.68|3609.87|3609.87|0
1617204420000|2021-03-31 15:27:00|3609.29|3609.29|3608.14|3608.14|3609.29|3609.29|3608.14|3608.14|0
1617204430000|2021-03-31 15:27:10|3607.56|3607.56|3608.14|3608.14|3609.29|3609.29|3607.56|3607.56|0
1617204440000|2021-03-31 15:27:20|3609.29|3609.29|3610.1|3610.1|3610.1|3610.1|3609.29|3609.29|0
1617204450000|2021-03-31 15:27:30|3609.87|3609.87|3610.55|3610.55|3610.55|3610.55|3609.87|3609.87|0
1617204460000|2021-03-31 15:27:40|3611.02|3611.02|3610.34|3610.34|3611.02|3611.02|3610.34|3610.34|0
1617204480000|2021-03-31 15:28:00|3609.76|3609.76|3607.12|3607.12|3609.76|3609.76|3607.12|3607.12|0
1617204490000|2021-03-31 15:28:10|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|0
1617204500000|2021-03-31 15:28:20|3607.59|3607.59|3608.74|3608.74|3608.74|3608.74|3607.59|3607.59|0
1617204510000|2021-03-31 15:28:30|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|0
1617204520000|2021-03-31 15:28:40|3608.4|3608.4|3607.82|3607.82|3608.4|3608.4|3607.82|3607.82|0
1617204530000|2021-03-31 15:28:50|3608.4|3608.4|3607.25|3607.25|3608.97|3608.97|3607.25|3607.25|0
1617204540000|2021-03-31 15:29:00|3607.14|3607.14|3607.85|3607.85|3607.85|3607.85|3605.3|3605.3|0
1617204550000|2021-03-31 15:29:10|3609|3609|3610.73|3610.73|3610.73|3610.73|3609|3609|0
1617204560000|2021-03-31 15:29:20|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|0
1617204570000|2021-03-31 15:29:30|3609|3609|3610.49|3610.49|3611.54|3611.54|3609|3609|0
1617204580000|2021-03-31 15:29:40|3609.34|3609.34|3608.87|3608.87|3609.34|3609.34|3607.71|3607.71|0
1617204590000|2021-03-31 15:29:50|3607.71|3607.71|3607.8|3607.8|3608.03|3608.03|3607.61|3607.61|0
1617261300000|2021-04-01 07:15:00|3619.64|3619.64|3620.32|3620.32|3623.77|3623.77|3619.64|3619.64|0
1617261310000|2021-04-01 07:15:10|3623.77|3623.77|3627.81|3627.81|3627.81|3627.81|3623.77|3623.77|0
1617261320000|2021-04-01 07:15:20|3624.93|3624.93|3623.2|3623.2|3626.08|3626.08|3618.59|3618.59|0
1617261350000|2021-04-01 07:15:50|3624.73|3624.73|3623.92|3623.92|3624.73|3624.73|3623.92|3623.92|0
1617261360000|2021-04-01 07:16:00|3624.5|3624.5|3628.64|3628.64|3628.64|3628.64|3624.02|3624.02|0
1617261370000|2021-04-01 07:16:10|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|0
1617261380000|2021-04-01 07:16:20|3631.64|3631.64|3632.7|3632.7|3633.29|3633.29|3631.64|3631.64|0
1617261390000|2021-04-01 07:16:30|3632.12|3632.12|3633.49|3633.49|3633.49|3633.49|3632.12|3632.12|0
1617261410000|2021-04-01 07:16:50|3633.61|3633.61|3633.61|3633.61|3633.61|3633.61|3633.61|3633.61|0
1617261420000|2021-04-01 07:17:00|3635.33|3635.33|3637.64|3637.64|3637.64|3637.64|3635.33|3635.33|0
1617261430000|2021-04-01 07:17:10|3637.17|3637.17|3637.76|3637.76|3638.23|3638.23|3636.1|3636.1|0
1617261440000|2021-04-01 07:17:20|3636.03|3636.03|3639.02|3639.02|3639.25|3639.25|3636.03|3636.03|0
1617261450000|2021-04-01 07:17:30|3639.37|3639.37|3640.43|3640.43|3640.43|3640.43|3639.37|3639.37|0
1617261470000|2021-04-01 07:17:50|3639.86|3639.86|3645.13|3645.13|3645.72|3645.72|3639.86|3639.86|0
1617261480000|2021-04-01 07:18:00|3645.61|3645.61|3643.3|3643.3|3645.61|3645.61|3643.3|3643.3|0
1617261490000|2021-04-01 07:18:10|3645.03|3645.03|3644.78|3644.78|3645.61|3645.61|3644.42|3644.42|0
1617261500000|2021-04-01 07:18:20|3644.66|3644.66|3647.2|3647.2|3648.36|3648.36|3644.66|3644.66|0
1617261510000|2021-04-01 07:18:30|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|0
1617261520000|2021-04-01 07:18:40|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|0
1617261540000|2021-04-01 07:19:00|3645.8|3645.8|3646.36|3646.36|3646.36|3646.36|3645.21|3645.21|0
1617261550000|2021-04-01 07:19:10|3645.79|3645.79|3645.19|3645.19|3646.94|3646.94|3645.19|3645.19|0
1617261560000|2021-04-01 07:19:20|3644.62|3644.62|3644.74|3644.74|3644.74|3644.74|3644.62|3644.62|0
1617261570000|2021-04-01 07:19:30|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|0
1617261590000|2021-04-01 07:19:50|3640.01|3640.01|3641.16|3641.16|3641.16|3641.16|3640.01|3640.01|0
1617261600000|2021-04-01 07:20:00|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|0
1617261610000|2021-04-01 07:20:10|3640.69|3640.69|3640.23|3640.23|3640.81|3640.81|3640.23|3640.23|0
1617261620000|2021-04-01 07:20:20|3640.81|3640.81|3640.81|3640.81|3640.81|3640.81|3640.81|3640.81|0
1617261630000|2021-04-01 07:20:30|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|0
1617261690000|2021-04-01 07:21:30|3641.26|3641.26|3642.52|3642.52|3642.99|3642.99|3641.26|3641.26|0
1617261700000|2021-04-01 07:21:40|3644.83|3644.83|3647.13|3647.13|3647.13|3647.13|3644.83|3644.83|0
1617261710000|2021-04-01 07:21:50|3647.84|3647.84|3648.08|3648.08|3648.43|3648.43|3647.84|3647.84|0
1617261720000|2021-04-01 07:22:00|3647.37|3647.37|3643.57|3643.57|3647.37|3647.37|3643.33|3643.33|0
1617261750000|2021-04-01 07:22:30|3645.3|3645.3|3651.06|3651.06|3651.06|3651.06|3645.3|3645.3|0
1617261760000|2021-04-01 07:22:40|3648.76|3648.76|3648.76|3648.76|3648.76|3648.76|3648.76|3648.76|0
1617261770000|2021-04-01 07:22:50|3651.06|3651.06|3649.91|3649.91|3651.06|3651.06|3648.18|3648.18|0
1617261780000|2021-04-01 07:23:00|3651.06|3651.06|3651.06|3651.06|3651.06|3651.06|3651.06|3651.06|0
1617261790000|2021-04-01 07:23:10|3653.37|3653.37|3654.52|3654.52|3654.52|3654.52|3653.37|3653.37|0
1617261800000|2021-04-01 07:23:20|3652.22|3652.22|3653.94|3653.94|3653.94|3653.94|3652.22|3652.22|0
1617261810000|2021-04-01 07:23:30|3654.52|3654.52|3653.94|3653.94|3654.52|3654.52|3653.94|3653.94|0
1617261840000|2021-04-01 07:24:00|3650.49|3650.49|3648.42|3648.42|3650.49|3650.49|3648.18|3648.18|0
1617261870000|2021-04-01 07:24:30|3648.31|3648.31|3649.14|3649.14|3649.14|3649.14|3648.31|3648.31|0
1617261880000|2021-04-01 07:24:40|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|0
1617261890000|2021-04-01 07:24:50|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|0
1617261910000|2021-04-01 07:25:10|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|0
1617261920000|2021-04-01 07:25:20|3648.1|3648.1|3644.65|3644.65|3648.1|3648.1|3644.65|3644.65|0
1617261930000|2021-04-01 07:25:30|3644.86|3644.86|3645.09|3645.09|3645.09|3645.09|3644.86|3644.86|0
1617261940000|2021-04-01 07:25:40|3644.97|3644.97|3644.97|3644.97|3644.97|3644.97|3644.97|3644.97|0
1617261960000|2021-04-01 07:26:00|3648.43|3648.43|3648.43|3648.43|3648.43|3648.43|3648.43|3648.43|0
1617261970000|2021-04-01 07:26:10|3647.86|3647.86|3652.48|3652.48|3652.48|3652.48|3647.86|3647.86|0
1617261980000|2021-04-01 07:26:20|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|0
1617262010000|2021-04-01 07:26:50|3650.16|3650.16|3650.75|3650.75|3650.99|3650.99|3650.16|3650.16|0
1617262020000|2021-04-01 07:27:00|3651.33|3651.33|3651.91|3651.91|3651.91|3651.91|3651.33|3651.33|0
1617262050000|2021-04-01 07:27:30|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|0
1617262070000|2021-04-01 07:27:50|3652.94|3652.94|3652.59|3652.59|3652.94|3652.94|3652.59|3652.59|0
1617262080000|2021-04-01 07:28:00|3652.35|3652.35|3651.04|3651.04|3652.77|3652.77|3651.04|3651.04|0
1617262090000|2021-04-01 07:28:10|3650.81|3650.81|3651.38|3651.38|3651.38|3651.38|3650.81|3650.81|0
1617262130000|2021-04-01 07:28:50|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|0
1617262140000|2021-04-01 07:29:00|3651.38|3651.38|3649.66|3649.66|3651.38|3651.38|3649.66|3649.66|0
1617262150000|2021-04-01 07:29:10|3649.08|3649.08|3649.08|3649.08|3649.08|3649.08|3649.08|3649.08|0
1617262200000|2021-04-01 07:30:00|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|0
1617262210000|2021-04-01 07:30:10|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|0
1617262250000|2021-04-01 07:30:50|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|0
1617262260000|2021-04-01 07:31:00|3649.66|3649.66|3649.08|3649.08|3649.66|3649.66|3649.08|3649.08|0
1617262310000|2021-04-01 07:31:50|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|0
1617262320000|2021-04-01 07:32:00|3651.15|3651.15|3651.72|3651.72|3651.72|3651.72|3651.15|3651.15|0
1617262330000|2021-04-01 07:32:10|3651.41|3651.41|3651.72|3651.72|3651.72|3651.72|3651.41|3651.41|0
1617262340000|2021-04-01 07:32:20|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|0
1617262350000|2021-04-01 07:32:30|3654.24|3654.24|3653.82|3653.82|3654.24|3654.24|3653.82|3653.82|0
1617262360000|2021-04-01 07:32:40|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|0
1617262400000|2021-04-01 07:33:20|3654.02|3654.02|3653.9|3653.9|3654.02|3654.02|3653.9|3653.9|0
1617262410000|2021-04-01 07:33:30|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|0
1617262420000|2021-04-01 07:33:40|3656.43|3656.43|3656.43|3656.43|3656.43|3656.43|3656.43|3656.43|0
1617262430000|2021-04-01 07:33:50|3657.58|3657.58|3658.73|3658.73|3658.73|3658.73|3657.58|3657.58|0
1617262440000|2021-04-01 07:34:00|3656.43|3656.43|3656.43|3656.43|3656.43|3656.43|3656.43|3656.43|0
1617262460000|2021-04-01 07:34:20|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|3655.27|0
1617262470000|2021-04-01 07:34:30|3655.39|3655.39|3655.29|3655.29|3655.39|3655.39|3655.29|3655.29|0
1617262480000|2021-04-01 07:34:40|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|0
1617262490000|2021-04-01 07:34:50|3657.02|3657.02|3656.91|3656.91|3657.02|3657.02|3656.7|3656.7|0
1617262500000|2021-04-01 07:35:00|3657.02|3657.02|3656.9|3656.9|3657.02|3657.02|3656.31|3656.31|0
1617262510000|2021-04-01 07:35:10|3656.78|3656.78|3656.31|3656.31|3656.78|3656.78|3656.31|3656.31|0
1617262520000|2021-04-01 07:35:20|3656.43|3656.43|3656.31|3656.31|3656.43|3656.43|3656.19|3656.19|0
1617262530000|2021-04-01 07:35:30|3656.19|3656.19|3655.83|3655.83|3656.19|3656.19|3655.36|3655.36|0
1617262540000|2021-04-01 07:35:40|3655.48|3655.48|3652.02|3652.02|3655.48|3655.48|3651.9|3651.9|0
1617262550000|2021-04-01 07:35:50|3650.29|3650.29|3652.48|3652.48|3652.6|3652.6|3650.29|3650.29|0
1617262560000|2021-04-01 07:36:00|3652.24|3652.24|3653.86|3653.86|3653.86|3653.86|3652.13|3652.13|0
1617262570000|2021-04-01 07:36:10|3654.45|3654.45|3654.26|3654.26|3654.56|3654.56|3654.26|3654.26|0
1617262580000|2021-04-01 07:36:20|3654.58|3654.58|3652.71|3652.71|3654.58|3654.58|3652.71|3652.71|0
1617262590000|2021-04-01 07:36:30|3652.48|3652.48|3653.53|3653.53|3653.53|3653.53|3652.48|3652.48|0
1617262600000|2021-04-01 07:36:40|3653.21|3653.21|3653.63|3653.63|3653.63|3653.63|3653.21|3653.21|0
1617262610000|2021-04-01 07:36:50|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|3653.51|0
1617262620000|2021-04-01 07:37:00|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|0
1617262630000|2021-04-01 07:37:10|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|0
1617262640000|2021-04-01 07:37:20|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|0
1617262650000|2021-04-01 07:37:30|3651.89|3651.89|3651.65|3651.65|3651.89|3651.89|3651.65|3651.65|0
1617262680000|2021-04-01 07:38:00|3651.08|3651.08|3651.08|3651.08|3651.08|3651.08|3651.08|3651.08|0
1617262690000|2021-04-01 07:38:10|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|0
1617262730000|2021-04-01 07:38:50|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|0
1617262750000|2021-04-01 07:39:10|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|0
1617262780000|2021-04-01 07:39:40|3652.23|3652.23|3652.23|3652.23|3652.23|3652.23|3652.23|3652.23|0
1617262790000|2021-04-01 07:39:50|3652.12|3652.12|3652.36|3652.36|3652.36|3652.36|3651.81|3651.81|0
1617262810000|2021-04-01 07:40:10|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|3652.6|0
1617262820000|2021-04-01 07:40:20|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|0
1617262830000|2021-04-01 07:40:30|3654.01|3654.01|3654.13|3654.13|3654.13|3654.13|3653.9|3653.9|0
1617262850000|2021-04-01 07:40:50|3653.56|3653.56|3654.26|3654.26|3654.26|3654.26|3653.56|3653.56|0
1617262860000|2021-04-01 07:41:00|3652.67|3652.67|3652.09|3652.09|3652.67|3652.67|3652.09|3652.09|0
1617262880000|2021-04-01 07:41:20|3651.97|3651.97|3651.5|3651.5|3651.97|3651.97|3651.5|3651.5|0
1617262890000|2021-04-01 07:41:30|3652.09|3652.09|3651.97|3651.97|3652.09|3652.09|3651.97|3651.97|0
1617262910000|2021-04-01 07:41:50|3651.5|3651.5|3652.08|3652.08|3652.08|3652.08|3651.5|3651.5|0
1617262920000|2021-04-01 07:42:00|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|3651.96|0
1617262940000|2021-04-01 07:42:20|3653.11|3653.11|3653.69|3653.69|3653.69|3653.69|3653.11|3653.11|0
1617262990000|2021-04-01 07:43:10|3654.26|3654.26|3653.69|3653.69|3654.26|3654.26|3653.69|3653.69|0
1617263000000|2021-04-01 07:43:20|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|0
1617263020000|2021-04-01 07:43:40|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|0
1617263030000|2021-04-01 07:43:50|3653.93|3653.93|3653.93|3653.93|3654.14|3654.14|3653.93|3653.93|0
1617263040000|2021-04-01 07:44:00|3653.36|3653.36|3653.36|3653.36|3653.36|3653.36|3653.36|3653.36|0
1617263050000|2021-04-01 07:44:10|3653.67|3653.67|3652.97|3652.97|3653.67|3653.67|3652.97|3652.97|0
1617263060000|2021-04-01 07:44:20|3653.54|3653.54|3654.12|3654.12|3654.12|3654.12|3653.54|3653.54|0
1617263090000|2021-04-01 07:44:50|3654|3654|3653.53|3653.53|3654|3654|3653.53|3653.53|0
1617263100000|2021-04-01 07:45:00|3653.21|3653.21|3653.53|3653.53|3653.53|3653.53|3653.21|3653.21|0
1617263110000|2021-04-01 07:45:10|3655.26|3655.26|3655.26|3655.26|3655.26|3655.26|3654.94|3654.94|0
1617263120000|2021-04-01 07:45:20|3655.14|3655.14|3655.14|3655.14|3655.26|3655.26|3655.14|3655.14|0
1617263130000|2021-04-01 07:45:30|3653.99|3653.99|3653.99|3653.99|3653.99|3653.99|3653.99|3653.99|0
1617263160000|2021-04-01 07:46:00|3654.22|3654.22|3654.22|3654.22|3654.22|3654.22|3654.22|3654.22|0
1617263180000|2021-04-01 07:46:20|3653.9|3653.9|3653.9|3653.9|3654.43|3654.43|3653.9|3653.9|0
1617263190000|2021-04-01 07:46:30|3654.48|3654.48|3654.95|3654.95|3654.95|3654.95|3654.48|3654.48|0
1617263200000|2021-04-01 07:46:40|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|0
1617263230000|2021-04-01 07:47:10|3655.53|3655.53|3655.53|3655.53|3655.53|3655.53|3655.53|3655.53|0
1617263240000|2021-04-01 07:47:20|3655.41|3655.41|3655.29|3655.29|3655.41|3655.41|3655.29|3655.29|0
1617263250000|2021-04-01 07:47:30|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|0
1617263270000|2021-04-01 07:47:50|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|0
1617263290000|2021-04-01 07:48:10|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|0
1617263310000|2021-04-01 07:48:30|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|3656.45|0
1617263330000|2021-04-01 07:48:50|3656.09|3656.09|3655.97|3655.97|3656.09|3656.09|3655.97|3655.97|0
1617263350000|2021-04-01 07:49:10|3654.82|3654.82|3654.24|3654.24|3654.82|3654.82|3653.67|3653.67|0
1617263370000|2021-04-01 07:49:30|3654.82|3654.82|3654.82|3654.82|3654.82|3654.82|3654.82|3654.82|0
1617263380000|2021-04-01 07:49:40|3655.14|3655.14|3654.82|3654.82|3655.14|3655.14|3654.82|3654.82|0
1617263390000|2021-04-01 07:49:50|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|3655.14|0
1617263410000|2021-04-01 07:50:10|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|0
1617263430000|2021-04-01 07:50:30|3655.83|3655.83|3656.54|3656.54|3656.54|3656.54|3655.83|3655.83|0
1617263440000|2021-04-01 07:50:40|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|0
1617263470000|2021-04-01 07:51:10|3656.78|3656.78|3656.54|3656.54|3656.78|3656.78|3656.54|3656.54|0
1617263490000|2021-04-01 07:51:30|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|0
1617263500000|2021-04-01 07:51:40|3655.55|3655.55|3655.08|3655.08|3655.66|3655.66|3655.08|3655.08|0
1617263520000|2021-04-01 07:52:00|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|3654.51|0
1617263550000|2021-04-01 07:52:30|3655.08|3655.08|3655.08|3655.08|3655.08|3655.08|3655.08|3655.08|0
1617263580000|2021-04-01 07:53:00|3655.32|3655.32|3655.08|3655.08|3655.32|3655.32|3655.08|3655.08|0
1617263610000|2021-04-01 07:53:30|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|0
1617263630000|2021-04-01 07:53:50|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|3655.88|0
1617263640000|2021-04-01 07:54:00|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|0
1617263690000|2021-04-01 07:54:50|3655.91|3655.91|3656.01|3656.01|3656.01|3656.01|3655.91|3655.91|0
1617263700000|2021-04-01 07:55:00|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|0
1617263710000|2021-04-01 07:55:10|3653.45|3653.45|3655.18|3655.18|3655.18|3655.18|3653.45|3653.45|0
1617263720000|2021-04-01 07:55:20|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|3655.66|0
1617263740000|2021-04-01 07:55:40|3655.07|3655.07|3655.07|3655.07|3655.07|3655.07|3655.07|3655.07|0
1617263750000|2021-04-01 07:55:50|3654.95|3654.95|3655.07|3655.07|3655.07|3655.07|3654.95|3654.95|0
1617263760000|2021-04-01 07:56:00|3656.22|3656.22|3656.8|3656.8|3657.37|3657.37|3656.22|3656.22|0
1617263770000|2021-04-01 07:56:10|3658.52|3658.52|3657.37|3657.37|3658.52|3658.52|3657.37|3657.37|0
1617263780000|2021-04-01 07:56:20|3658.52|3658.52|3659.1|3659.1|3659.68|3659.68|3658.52|3658.52|0
1617263790000|2021-04-01 07:56:30|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.1|3659.1|0
1617263810000|2021-04-01 07:56:50|3660.03|3660.03|3660.03|3660.03|3660.03|3660.03|3660.03|3660.03|0
1617263820000|2021-04-01 07:57:00|3659.91|3659.91|3659.91|3659.91|3659.91|3659.91|3659.91|3659.91|0
1617263840000|2021-04-01 07:57:20|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|0
1617263870000|2021-04-01 07:57:50|3658.64|3658.64|3658.17|3658.17|3659|3659|3658.17|3658.17|0
1617263880000|2021-04-01 07:58:00|3658.75|3658.75|3659.32|3659.32|3659.32|3659.32|3658.63|3658.63|0
1617263890000|2021-04-01 07:58:10|3659.2|3659.2|3659.32|3659.32|3659.56|3659.56|3659.2|3659.2|0
1617263900000|2021-04-01 07:58:20|3662.2|3662.2|3662.2|3662.2|3662.2|3662.2|3662.2|3662.2|0
1617263910000|2021-04-01 07:58:30|3661.63|3661.63|3662.2|3662.2|3662.2|3662.2|3661.63|3661.63|0
1617263920000|2021-04-01 07:58:40|3662.09|3662.09|3662.09|3662.09|3662.2|3662.2|3661.97|3661.97|0
1617263930000|2021-04-01 07:58:50|3661.97|3661.97|3662.09|3662.09|3662.09|3662.09|3661.97|3661.97|0
1617263940000|2021-04-01 07:59:00|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|0
1617263960000|2021-04-01 07:59:20|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|0
1617263990000|2021-04-01 07:59:50|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|0
1617264000000|2021-04-01 08:00:00|3663.12|3663.12|3663.7|3663.7|3663.7|3663.7|3663.12|3663.12|0
1617264010000|2021-04-01 08:00:10|3662.55|3662.55|3665.19|3665.19|3665.19|3665.19|3662.55|3662.55|0
1617264020000|2021-04-01 08:00:20|3664.84|3664.84|3663.7|3663.7|3667.16|3667.16|3663.7|3663.7|0
1617264030000|2021-04-01 08:00:30|3664.85|3664.85|3666|3666|3666|3666|3664.85|3664.85|0
1617264040000|2021-04-01 08:00:40|3664.27|3664.27|3663.12|3663.12|3664.27|3664.27|3663.12|3663.12|0
1617264080000|2021-04-01 08:01:20|3664.27|3664.27|3664.85|3664.85|3664.85|3664.85|3664.27|3664.27|0
1617264110000|2021-04-01 08:01:50|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|0
1617264120000|2021-04-01 08:02:00|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|0
1617264130000|2021-04-01 08:02:10|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|0
1617264140000|2021-04-01 08:02:20|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|0
1617264150000|2021-04-01 08:02:30|3666.14|3666.14|3666.71|3666.71|3666.71|3666.71|3666.14|3666.14|0
1617264160000|2021-04-01 08:02:40|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|0
1617264170000|2021-04-01 08:02:50|3665.56|3665.56|3666.14|3666.14|3666.14|3666.14|3664.98|3664.98|0
1617264180000|2021-04-01 08:03:00|3665.56|3665.56|3665.32|3665.32|3665.56|3665.56|3665.32|3665.32|0
1617264190000|2021-04-01 08:03:10|3664.75|3664.75|3664.39|3664.39|3664.75|3664.75|3664.39|3664.39|0
1617264200000|2021-04-01 08:03:20|3664.27|3664.27|3664.04|3664.04|3664.27|3664.27|3664.04|3664.04|0
1617264210000|2021-04-01 08:03:30|3664.63|3664.63|3664.39|3664.39|3664.63|3664.63|3664.39|3664.39|0
1617264220000|2021-04-01 08:03:40|3664.63|3664.63|3665.1|3665.1|3665.1|3665.1|3664.63|3664.63|0
1617264230000|2021-04-01 08:03:50|3664.98|3664.98|3665.21|3665.21|3665.56|3665.56|3664.98|3664.98|0
1617264240000|2021-04-01 08:04:00|3664.97|3664.97|3664.85|3664.85|3664.97|3664.97|3664.85|3664.85|0
1617264250000|2021-04-01 08:04:10|3664.73|3664.73|3664.73|3664.73|3664.73|3664.73|3664.73|3664.73|0
1617264260000|2021-04-01 08:04:20|3664.16|3664.16|3662.65|3662.65|3664.16|3664.16|3662.65|3662.65|0
1617264270000|2021-04-01 08:04:30|3661.5|3661.5|3660.92|3660.92|3661.5|3661.5|3660.34|3660.34|0
1617264280000|2021-04-01 08:04:40|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|0
1617264310000|2021-04-01 08:05:10|3660.92|3660.92|3660.92|3660.92|3660.92|3660.92|3660.92|3660.92|0
1617264320000|2021-04-01 08:05:20|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|0
1617264330000|2021-04-01 08:05:30|3660.93|3660.93|3661.51|3661.51|3661.51|3661.51|3660.93|3660.93|0
1617264360000|2021-04-01 08:06:00|3661.39|3661.39|3660.5|3660.5|3661.39|3661.39|3660.29|3660.29|0
1617264370000|2021-04-01 08:06:10|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|0
1617264380000|2021-04-01 08:06:20|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|0
1617264390000|2021-04-01 08:06:30|3660.29|3660.29|3659.71|3659.71|3660.86|3660.86|3659.71|3659.71|0
1617264400000|2021-04-01 08:06:40|3659.13|3659.13|3658.92|3658.92|3659.13|3659.13|3658.92|3658.92|0
1617264410000|2021-04-01 08:06:50|3658.35|3658.35|3658.13|3658.13|3658.35|3658.35|3658.13|3658.13|0
1617264420000|2021-04-01 08:07:00|3658.03|3658.03|3657.67|3657.67|3658.03|3658.03|3657.67|3657.67|0
1617264430000|2021-04-01 08:07:10|3657.99|3657.99|3657.89|3657.89|3657.99|3657.99|3657.57|3657.57|0
1617264440000|2021-04-01 08:07:20|3657.77|3657.77|3657.77|3657.77|3657.77|3657.77|3657.77|3657.77|0
1617264460000|2021-04-01 08:07:40|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|3658.34|0
1617264470000|2021-04-01 08:07:50|3658.11|3658.11|3658.82|3658.82|3658.82|3658.82|3658.11|3658.11|0
1617264480000|2021-04-01 08:08:00|3658.34|3658.34|3658.23|3658.23|3658.34|3658.34|3658.23|3658.23|0
1617264500000|2021-04-01 08:08:20|3657.87|3657.87|3655.91|3655.91|3657.87|3657.87|3655.91|3655.91|0
1617264530000|2021-04-01 08:08:50|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|0
1617264540000|2021-04-01 08:09:00|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|0
1617264550000|2021-04-01 08:09:10|3657.06|3657.06|3657.41|3657.41|3657.41|3657.41|3657.06|3657.06|0
1617264560000|2021-04-01 08:09:20|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|0
1617264580000|2021-04-01 08:09:40|3657.99|3657.99|3656.84|3656.84|3657.99|3657.99|3656.84|3656.84|0
1617264590000|2021-04-01 08:09:50|3655.68|3655.68|3655.68|3655.68|3655.68|3655.68|3655.68|3655.68|0
1617264600000|2021-04-01 08:10:00|3653.95|3653.95|3656.26|3656.26|3656.26|3656.26|3653.95|3653.95|0
1617264610000|2021-04-01 08:10:10|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|0
1617264620000|2021-04-01 08:10:20|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|0
1617264640000|2021-04-01 08:10:40|3655.68|3655.68|3655.8|3655.8|3655.8|3655.8|3655.45|3655.45|0
1617264650000|2021-04-01 08:10:50|3655.27|3655.27|3655.38|3655.38|3655.38|3655.38|3655.27|3655.27|0
1617264670000|2021-04-01 08:11:10|3654.8|3654.8|3654.8|3654.8|3654.8|3654.8|3654.8|3654.8|0
1617264690000|2021-04-01 08:11:30|3654.01|3654.01|3654.12|3654.12|3654.12|3654.12|3654.01|3654.01|0
1617264700000|2021-04-01 08:11:40|3652.97|3652.97|3652.61|3652.61|3652.97|3652.97|3652.61|3652.61|0
1617264710000|2021-04-01 08:11:50|3652.03|3652.03|3651.46|3651.46|3652.03|3652.03|3651.46|3651.46|0
1617264730000|2021-04-01 08:12:10|3651.93|3651.93|3651.35|3651.35|3652.17|3652.17|3651.35|3651.35|0
1617264740000|2021-04-01 08:12:20|3650.2|3650.2|3649.63|3649.63|3650.2|3650.2|3649.63|3649.63|0
1617264750000|2021-04-01 08:12:30|3649.39|3649.39|3649.39|3649.39|3649.39|3649.39|3649.39|3649.39|0
1617264790000|2021-04-01 08:13:10|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|0
1617264800000|2021-04-01 08:13:20|3654|3654|3654|3654|3654|3654|3654|3654|0
1617264810000|2021-04-01 08:13:30|3655.15|3655.15|3655.15|3655.15|3655.15|3655.15|3655.15|3655.15|0
1617264820000|2021-04-01 08:13:40|3655.73|3655.73|3657.46|3657.46|3657.46|3657.46|3655.73|3655.73|0
1617264830000|2021-04-01 08:13:50|3657.1|3657.1|3657.68|3657.68|3657.68|3657.68|3657.1|3657.1|0
1617264840000|2021-04-01 08:14:00|3658.26|3658.26|3660.1|3660.1|3660.1|3660.1|3658.26|3658.26|0
1617264850000|2021-04-01 08:14:10|3660.68|3660.68|3657.68|3657.68|3660.68|3660.68|3657.68|3657.68|0
1617264860000|2021-04-01 08:14:20|3659.41|3659.41|3659.99|3659.99|3659.99|3659.99|3659.41|3659.41|0
1617264870000|2021-04-01 08:14:30|3660.56|3660.56|3661.72|3661.72|3661.72|3661.72|3660.56|3660.56|0
1617264880000|2021-04-01 08:14:40|3662.29|3662.29|3663.22|3663.22|3663.22|3663.22|3662.29|3662.29|0
1617264890000|2021-04-01 08:14:50|3663.8|3663.8|3664.02|3664.02|3664.02|3664.02|3662.87|3662.87|0
1617264900000|2021-04-01 08:15:00|3662.87|3662.87|3661.72|3661.72|3662.87|3662.87|3661.72|3661.72|0
1617264910000|2021-04-01 08:15:10|3660.56|3660.56|3660.21|3660.21|3660.56|3660.56|3660.21|3660.21|0
1617264920000|2021-04-01 08:15:20|3661.36|3661.36|3661.94|3661.94|3661.94|3661.94|3661.36|3661.36|0
1617264930000|2021-04-01 08:15:30|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|0
1617264940000|2021-04-01 08:15:40|3660.78|3660.78|3660.78|3660.78|3660.78|3660.78|3660.78|3660.78|0
1617264950000|2021-04-01 08:15:50|3661.36|3661.36|3661.36|3661.36|3661.36|3661.36|3661.36|3661.36|0
1617264970000|2021-04-01 08:16:10|3660.78|3660.78|3658.48|3658.48|3660.78|3660.78|3658.48|3658.48|0
1617264980000|2021-04-01 08:16:20|3658.36|3658.36|3658.48|3658.48|3658.48|3658.48|3658.36|3658.36|0
1617264990000|2021-04-01 08:16:30|3660.21|3660.21|3659.63|3659.63|3660.21|3660.21|3659.63|3659.63|0
1617265010000|2021-04-01 08:16:50|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|0
1617265050000|2021-04-01 08:17:30|3657.9|3657.9|3658.26|3658.26|3658.26|3658.26|3657.9|3657.9|0
1617265080000|2021-04-01 08:18:00|3658.02|3658.02|3657.92|3657.92|3658.14|3658.14|3657.34|3657.34|0
1617265090000|2021-04-01 08:18:10|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|0
1617265150000|2021-04-01 08:19:10|3659.1|3659.1|3659.1|3659.1|3659.1|3659.1|3659.1|3659.1|0
1617265160000|2021-04-01 08:19:20|3657.37|3657.37|3657.25|3657.25|3657.37|3657.37|3657.25|3657.25|0
1617265180000|2021-04-01 08:19:40|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|0
1617265210000|2021-04-01 08:20:10|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|0
1617265220000|2021-04-01 08:20:20|3657.59|3657.59|3657.59|3657.59|3657.59|3657.59|3657.59|3657.59|0
1617265230000|2021-04-01 08:20:30|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|0
1617265240000|2021-04-01 08:20:40|3657.59|3657.59|3657.01|3657.01|3657.59|3657.59|3657.01|3657.01|0
1617265250000|2021-04-01 08:20:50|3657.61|3657.61|3657.01|3657.01|3657.61|3657.61|3657.01|3657.01|0
1617265270000|2021-04-01 08:21:10|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|0
1617265290000|2021-04-01 08:21:30|3657.01|3657.01|3657.12|3657.12|3657.12|3657.12|3657.01|3657.01|0
1617265300000|2021-04-01 08:21:40|3657.7|3657.7|3656.54|3656.54|3657.7|3657.7|3656.54|3656.54|0
1617265310000|2021-04-01 08:21:50|3655.84|3655.84|3656.29|3656.29|3656.29|3656.29|3655.72|3655.72|0
1617265320000|2021-04-01 08:22:00|3656.18|3656.18|3655.94|3655.94|3656.18|3656.18|3655.94|3655.94|0
1617265330000|2021-04-01 08:22:10|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|3655.82|0
1617265340000|2021-04-01 08:22:20|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.09|3654.09|0
1617265360000|2021-04-01 08:22:40|3655.82|3655.82|3656.4|3656.4|3656.4|3656.4|3655.82|3655.82|0
1617265370000|2021-04-01 08:22:50|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|0
1617265390000|2021-04-01 08:23:10|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|0
1617265410000|2021-04-01 08:23:30|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|0
1617265420000|2021-04-01 08:23:40|3655.7|3655.7|3655.13|3655.13|3655.7|3655.7|3655.13|3655.13|0
1617265450000|2021-04-01 08:24:10|3654.77|3654.77|3654.54|3654.54|3654.77|3654.77|3654.54|3654.54|0
1617265460000|2021-04-01 08:24:20|3653.96|3653.96|3653.38|3653.38|3653.96|3653.96|3653.38|3653.38|0
1617265500000|2021-04-01 08:25:00|3653.62|3653.62|3653.5|3653.5|3653.62|3653.62|3653.5|3653.5|0
1617265510000|2021-04-01 08:25:10|3653.62|3653.62|3653.38|3653.38|3653.62|3653.62|3653.38|3653.38|0
1617265540000|2021-04-01 08:25:40|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|0
1617265550000|2021-04-01 08:25:50|3652.23|3652.23|3651.99|3651.99|3652.23|3652.23|3651.99|3651.99|0
1617265590000|2021-04-01 08:26:30|3651.83|3651.83|3651.67|3651.67|3651.83|3651.83|3651.67|3651.67|0
1617265620000|2021-04-01 08:27:00|3652.83|3652.83|3653.62|3653.62|3653.62|3653.62|3652.83|3652.83|0
1617265630000|2021-04-01 08:27:10|3653.04|3653.04|3655.34|3655.34|3655.34|3655.34|3653.04|3653.04|0
1617265640000|2021-04-01 08:27:20|3655.23|3655.23|3655.23|3655.23|3655.23|3655.23|3655.23|3655.23|0
1617265650000|2021-04-01 08:27:30|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|0
1617265660000|2021-04-01 08:27:40|3654.53|3654.53|3655.59|3655.59|3655.71|3655.71|3654.53|3654.53|0
1617265680000|2021-04-01 08:28:00|3654.44|3654.44|3656.17|3656.17|3656.17|3656.17|3654.44|3654.44|0
1617265690000|2021-04-01 08:28:10|3656.75|3656.75|3656.75|3656.75|3656.75|3656.75|3656.75|3656.75|0
1617265700000|2021-04-01 08:28:20|3657.9|3657.9|3659.63|3659.63|3659.63|3659.63|3657.9|3657.9|0
1617265710000|2021-04-01 08:28:30|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|0
1617265730000|2021-04-01 08:28:50|3658.94|3658.94|3658.94|3658.94|3660.09|3660.09|3658.94|3658.94|0
1617265740000|2021-04-01 08:29:00|3660.09|3660.09|3660.09|3660.09|3660.09|3660.09|3660.09|3660.09|0
1617265750000|2021-04-01 08:29:10|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|0
1617265770000|2021-04-01 08:29:30|3660.09|3660.09|3660.09|3660.09|3660.09|3660.09|3660.09|3660.09|0
1617265790000|2021-04-01 08:29:50|3658.36|3658.36|3658.36|3658.36|3658.36|3658.36|3658.36|3658.36|0
1617265800000|2021-04-01 08:30:00|3657.78|3657.78|3657.78|3657.78|3657.78|3657.78|3657.78|3657.78|0
1617265830000|2021-04-01 08:30:30|3658.14|3658.14|3658.37|3658.37|3658.37|3658.37|3658.14|3658.14|0
1617265840000|2021-04-01 08:30:40|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|0
1617265860000|2021-04-01 08:31:00|3658.02|3658.02|3657.44|3657.44|3658.02|3658.02|3657.44|3657.44|0
1617265890000|2021-04-01 08:31:30|3656.29|3656.29|3655.71|3655.71|3656.29|3656.29|3655.71|3655.71|0
1617265940000|2021-04-01 08:32:20|3656.29|3656.29|3656.87|3656.87|3656.87|3656.87|3656.29|3656.29|0
1617265970000|2021-04-01 08:32:50|3657.81|3657.81|3656.87|3656.87|3657.81|3657.81|3656.87|3656.87|0
1617265980000|2021-04-01 08:33:00|3657.44|3657.44|3657.44|3657.44|3657.44|3657.44|3657.44|3657.44|0
1617266010000|2021-04-01 08:33:30|3657.56|3657.56|3656.41|3656.41|3657.56|3657.56|3656.41|3656.41|0
1617266020000|2021-04-01 08:33:40|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|3653.53|3653.53|0
1617266030000|2021-04-01 08:33:50|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|0
1617266040000|2021-04-01 08:34:00|3655.95|3655.95|3655.95|3655.95|3655.95|3655.95|3655.95|3655.95|0
1617266050000|2021-04-01 08:34:10|3656.19|3656.19|3655.77|3655.77|3656.35|3656.35|3655.77|3655.77|0
1617266060000|2021-04-01 08:34:20|3655.89|3655.89|3655.19|3655.19|3655.89|3655.89|3655.19|3655.19|0
1617266070000|2021-04-01 08:34:30|3655.07|3655.07|3653.92|3653.92|3655.07|3655.07|3653.92|3653.92|0
1617266150000|2021-04-01 08:35:50|3655.07|3655.07|3655.07|3655.07|3655.65|3655.65|3655.07|3655.07|0
1617266180000|2021-04-01 08:36:20|3655.43|3655.43|3655.43|3655.43|3655.43|3655.43|3655.43|3655.43|0
1617266190000|2021-04-01 08:36:30|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|0
1617266200000|2021-04-01 08:36:40|3656.58|3656.58|3657.16|3657.16|3657.16|3657.16|3656.58|3656.58|0
1617266270000|2021-04-01 08:37:50|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|0
1617266280000|2021-04-01 08:38:00|3655.43|3655.43|3654.85|3654.85|3655.43|3655.43|3654.85|3654.85|0
1617266300000|2021-04-01 08:38:20|3655.32|3655.32|3654.75|3654.75|3655.32|3655.32|3654.75|3654.75|0
1617266380000|2021-04-01 08:39:40|3653.6|3653.6|3654.17|3654.17|3654.17|3654.17|3653.6|3653.6|0
1617266400000|2021-04-01 08:40:00|3654.41|3654.41|3654.3|3654.3|3654.41|3654.41|3654.3|3654.3|0
1617266420000|2021-04-01 08:40:20|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|0
1617266430000|2021-04-01 08:40:30|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|0
1617266450000|2021-04-01 08:40:50|3653.5|3653.5|3652.93|3652.93|3653.5|3653.5|3652.93|3652.93|0
1617266540000|2021-04-01 08:42:20|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|0
1617266550000|2021-04-01 08:42:30|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|0
1617266560000|2021-04-01 08:42:40|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|3650.86|0
1617266580000|2021-04-01 08:43:00|3650.62|3650.62|3650.39|3650.39|3650.62|3650.62|3650.39|3650.39|0
1617266610000|2021-04-01 08:43:30|3649.81|3649.81|3649.81|3649.81|3649.81|3649.81|3649.81|3649.81|0
1617266640000|2021-04-01 08:44:00|3650.39|3650.39|3650.15|3650.15|3650.39|3650.39|3650.15|3650.15|0
1617266650000|2021-04-01 08:44:10|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|0
1617266660000|2021-04-01 08:44:20|3649|3649|3648.42|3648.42|3649|3649|3648.42|3648.42|0
1617266710000|2021-04-01 08:45:10|3648.54|3648.54|3648.54|3648.54|3648.54|3648.54|3648.54|3648.54|0
1617266720000|2021-04-01 08:45:20|3648.3|3648.3|3648.3|3648.3|3648.3|3648.3|3648.3|3648.3|0
1617266770000|2021-04-01 08:46:10|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|0
1617266780000|2021-04-01 08:46:20|3647.15|3647.15|3647.15|3647.15|3647.15|3647.15|3647.15|3647.15|0
1617266810000|2021-04-01 08:46:50|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|0
1617266830000|2021-04-01 08:47:10|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|0
1617266860000|2021-04-01 08:47:40|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|0
1617266870000|2021-04-01 08:47:50|3647.62|3647.62|3647.15|3647.15|3647.62|3647.62|3647.15|3647.15|0
1617266900000|2021-04-01 08:48:20|3647.73|3647.73|3646|3646|3647.73|3647.73|3646|3646|0
1617266910000|2021-04-01 08:48:30|3645.42|3645.42|3644.84|3644.84|3645.42|3645.42|3644.84|3644.84|0
1617266940000|2021-04-01 08:49:00|3645.08|3645.08|3645.08|3645.08|3645.08|3645.08|3645.08|3645.08|0
1617266990000|2021-04-01 08:49:50|3645.66|3645.66|3645.66|3645.66|3645.66|3645.66|3645.66|3645.66|0
1617267000000|2021-04-01 08:50:00|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|3645.42|0
1617267010000|2021-04-01 08:50:10|3645.3|3645.3|3645.3|3645.3|3645.3|3645.3|3645.3|3645.3|0
1617267020000|2021-04-01 08:50:20|3645.18|3645.18|3645.07|3645.07|3645.18|3645.18|3645.07|3645.07|0
1617267030000|2021-04-01 08:50:30|3645.64|3645.64|3646.22|3646.22|3646.22|3646.22|3645.64|3645.64|0
1617267040000|2021-04-01 08:50:40|3646.79|3646.79|3647.25|3647.25|3647.25|3647.25|3646.68|3646.68|0
1617267060000|2021-04-01 08:51:00|3647.02|3647.02|3646.9|3646.9|3647.02|3647.02|3646.9|3646.9|0
1617267080000|2021-04-01 08:51:20|3647.48|3647.48|3647.48|3647.48|3647.48|3647.48|3647.48|3647.48|0
1617267090000|2021-04-01 08:51:30|3646.32|3646.32|3645.75|3645.75|3646.32|3646.32|3645.75|3645.75|0
1617267120000|2021-04-01 08:52:00|3645.51|3645.51|3645.51|3645.51|3645.51|3645.51|3645.51|3645.51|0
1617267150000|2021-04-01 08:52:30|3645.62|3645.62|3646.46|3646.46|3646.46|3646.46|3645.51|3645.51|0
1617267160000|2021-04-01 08:52:40|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|0
1617267170000|2021-04-01 08:52:50|3645.47|3645.47|3645.47|3645.47|3645.47|3645.47|3645.47|3645.47|0
1617267210000|2021-04-01 08:53:30|3645.36|3645.36|3645.25|3645.25|3645.36|3645.36|3645.25|3645.25|0
1617267220000|2021-04-01 08:53:40|3645.02|3645.02|3644.21|3644.21|3645.02|3645.02|3644.21|3644.21|0
1617267230000|2021-04-01 08:53:50|3644.44|3644.44|3644.44|3644.44|3644.44|3644.44|3644.44|3644.44|0
1617267240000|2021-04-01 08:54:00|3645.02|3645.02|3645.02|3645.02|3645.02|3645.02|3645.02|3645.02|0
1617267260000|2021-04-01 08:54:20|3645.37|3645.37|3645.37|3645.37|3645.37|3645.37|3645.37|3645.37|0
1617267290000|2021-04-01 08:54:50|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|0
1617267310000|2021-04-01 08:55:10|3644.68|3644.68|3644.1|3644.1|3644.68|3644.68|3644.1|3644.1|0
1617267330000|2021-04-01 08:55:30|3643.29|3643.29|3643.29|3643.29|3643.29|3643.29|3643.29|3643.29|0
1617267370000|2021-04-01 08:56:10|3642.71|3642.71|3642.71|3642.71|3642.71|3642.71|3642.71|3642.71|0
1617267390000|2021-04-01 08:56:30|3643.29|3643.29|3643.87|3643.87|3643.87|3643.87|3643.29|3643.29|0
1617267400000|2021-04-01 08:56:40|3644.08|3644.08|3644.08|3644.08|3644.08|3644.08|3643.87|3643.87|0
1617267440000|2021-04-01 08:57:20|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|0
1617267460000|2021-04-01 08:57:40|3643.26|3643.26|3642.11|3642.11|3643.26|3643.26|3642.11|3642.11|0
1617267470000|2021-04-01 08:57:50|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|0
1617267480000|2021-04-01 08:58:00|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|0
1617267490000|2021-04-01 08:58:10|3641.89|3641.89|3642.47|3642.47|3642.47|3642.47|3641.89|3641.89|0
1617267510000|2021-04-01 08:58:30|3643.04|3643.04|3643.62|3643.62|3643.62|3643.62|3643.04|3643.04|0
1617267530000|2021-04-01 08:58:50|3643.38|3643.38|3643.96|3643.96|3643.96|3643.96|3643.38|3643.38|0
1617267590000|2021-04-01 08:59:50|3642.81|3642.81|3642.47|3642.47|3642.81|3642.81|3642.35|3642.35|0
1617267610000|2021-04-01 09:00:10|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|0
1617267660000|2021-04-01 09:01:00|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|0
1617267690000|2021-04-01 09:01:30|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|3643.04|0
1617267700000|2021-04-01 09:01:40|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|0
1617267710000|2021-04-01 09:01:50|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|0
1617267720000|2021-04-01 09:02:00|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|0
1617267730000|2021-04-01 09:02:10|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|0
1617267740000|2021-04-01 09:02:20|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|0
1617267750000|2021-04-01 09:02:30|3644.08|3644.08|3644.08|3644.08|3644.08|3644.08|3644.08|3644.08|0
1617267760000|2021-04-01 09:02:40|3643.5|3643.5|3642.92|3642.92|3643.5|3643.5|3642.92|3642.92|0
1617267770000|2021-04-01 09:02:50|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|0
1617267820000|2021-04-01 09:03:40|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|3641.2|0
1617267830000|2021-04-01 09:03:50|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|0
1617267840000|2021-04-01 09:04:00|3641.65|3641.65|3641.54|3641.54|3641.65|3641.65|3641.54|3641.54|0
1617267920000|2021-04-01 09:05:20|3641.3|3641.3|3640.72|3640.72|3641.3|3641.3|3640.72|3640.72|0
1617267950000|2021-04-01 09:05:50|3640.25|3640.25|3640.37|3640.37|3640.37|3640.37|3640.25|3640.25|0
1617267960000|2021-04-01 09:06:00|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|0
1617267970000|2021-04-01 09:06:10|3640.35|3640.35|3640.35|3640.35|3640.35|3640.35|3640.35|3640.35|0
1617267980000|2021-04-01 09:06:20|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|0
1617268000000|2021-04-01 09:06:40|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|0
1617268030000|2021-04-01 09:07:10|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|3640.93|0
1617268070000|2021-04-01 09:07:50|3641.51|3641.51|3642.2|3642.2|3642.2|3642.2|3641.51|3641.51|0
1617268090000|2021-04-01 09:08:10|3642.78|3642.78|3642.78|3642.78|3642.78|3642.78|3642.78|3642.78|0
1617268100000|2021-04-01 09:08:20|3642.66|3642.66|3642.78|3642.78|3642.78|3642.78|3642.66|3642.66|0
1617268120000|2021-04-01 09:08:40|3641.63|3641.63|3641.63|3641.63|3641.63|3641.63|3641.63|3641.63|0
1617268140000|2021-04-01 09:09:00|3641.47|3641.47|3641.47|3641.47|3641.47|3641.47|3641.47|3641.47|0
1617268150000|2021-04-01 09:09:10|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|0
1617268160000|2021-04-01 09:09:20|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|0
1617268170000|2021-04-01 09:09:30|3642.5|3642.5|3642.5|3642.5|3642.5|3642.5|3642.5|3642.5|0
1617268220000|2021-04-01 09:10:20|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|0
1617268230000|2021-04-01 09:10:30|3642.28|3642.28|3642.28|3642.28|3642.28|3642.28|3642.28|3642.28|0
1617268280000|2021-04-01 09:11:20|3642.16|3642.16|3642.48|3642.48|3642.48|3642.48|3642.16|3642.16|0
1617268370000|2021-04-01 09:12:50|3642.6|3642.6|3642.83|3642.83|3642.83|3642.83|3642.6|3642.6|0
1617268380000|2021-04-01 09:13:00|3641.68|3641.68|3641.1|3641.1|3641.68|3641.68|3641.1|3641.1|0
1617268450000|2021-04-01 09:14:10|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|0
1617268460000|2021-04-01 09:14:20|3640.66|3640.66|3640.66|3640.66|3640.66|3640.66|3640.66|3640.66|0
1617268470000|2021-04-01 09:14:30|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3639.5|3639.5|0
1617268490000|2021-04-01 09:14:50|3640.2|3640.2|3640.43|3640.43|3640.43|3640.43|3640.2|3640.2|0
1617268530000|2021-04-01 09:15:30|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|0
1617268540000|2021-04-01 09:15:40|3640.42|3640.42|3640.42|3640.42|3640.42|3640.42|3640.42|3640.42|0
1617268580000|2021-04-01 09:16:20|3640.54|3640.54|3640.43|3640.43|3640.54|3640.54|3640.43|3640.43|0
1617268590000|2021-04-01 09:16:30|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|0
1617268600000|2021-04-01 09:16:40|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|0
1617268630000|2021-04-01 09:17:10|3640.78|3640.78|3641.93|3641.93|3641.93|3641.93|3640.78|3640.78|0
1617268650000|2021-04-01 09:17:30|3642.5|3642.5|3642.5|3642.5|3642.5|3642.5|3642.5|3642.5|0
1617268660000|2021-04-01 09:17:40|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|0
1617268690000|2021-04-01 09:18:10|3642.37|3642.37|3642.37|3642.37|3642.37|3642.37|3642.37|3642.37|0
1617268700000|2021-04-01 09:18:20|3641.9|3641.9|3641.9|3641.9|3642.02|3642.02|3641.9|3641.9|0
1617268710000|2021-04-01 09:18:30|3641.55|3641.55|3641.67|3641.67|3641.67|3641.67|3641.55|3641.55|0
1617268720000|2021-04-01 09:18:40|3641.78|3641.78|3641.78|3641.78|3641.78|3641.78|3641.78|3641.78|0
1617268740000|2021-04-01 09:19:00|3641.67|3641.67|3642.02|3642.02|3642.02|3642.02|3641.67|3641.67|0
1617268750000|2021-04-01 09:19:10|3641.67|3641.67|3641.67|3641.67|3641.67|3641.67|3641.67|3641.67|0
1617268760000|2021-04-01 09:19:20|3641.78|3641.78|3641.78|3641.78|3641.9|3641.9|3641.78|3641.78|0
1617268790000|2021-04-01 09:19:50|3641.21|3641.21|3640.63|3640.63|3641.21|3641.21|3640.63|3640.63|0
1617268810000|2021-04-01 09:20:10|3641.21|3641.21|3641.78|3641.78|3641.78|3641.78|3641.21|3641.21|0
1617268840000|2021-04-01 09:20:40|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|3641.68|0
1617268900000|2021-04-01 09:21:40|3641.91|3641.91|3641.8|3641.8|3641.91|3641.91|3641.8|3641.8|0
1617268940000|2021-04-01 09:22:20|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|3641.91|0
1617268960000|2021-04-01 09:22:40|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|0
1617268970000|2021-04-01 09:22:50|3640.88|3640.88|3640.64|3640.64|3640.88|3640.88|3640.64|3640.64|0
1617268980000|2021-04-01 09:23:00|3640.07|3640.07|3640.64|3640.64|3640.64|3640.64|3640.07|3640.07|0
1617268990000|2021-04-01 09:23:10|3641.22|3641.22|3641.22|3641.22|3641.22|3641.22|3641.22|3641.22|0
1617269040000|2021-04-01 09:24:00|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|0
1617269060000|2021-04-01 09:24:20|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|0
1617269080000|2021-04-01 09:24:40|3640.64|3640.64|3641.1|3641.1|3641.22|3641.22|3640.64|3640.64|0
1617269100000|2021-04-01 09:25:00|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|0
1617269110000|2021-04-01 09:25:10|3640.29|3640.29|3639.59|3639.59|3640.29|3640.29|3639.36|3639.36|0
1617269120000|2021-04-01 09:25:20|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|3639.71|0
1617269150000|2021-04-01 09:25:50|3640.07|3640.07|3640.07|3640.07|3640.07|3640.07|3640.07|3640.07|0
1617269160000|2021-04-01 09:26:00|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|0
1617269180000|2021-04-01 09:26:20|3640.51|3640.51|3640.4|3640.4|3640.51|3640.51|3640.4|3640.4|0
1617269190000|2021-04-01 09:26:30|3640.51|3640.51|3640.51|3640.51|3640.51|3640.51|3640.51|3640.51|0
1617269240000|2021-04-01 09:27:20|3639.36|3639.36|3639.7|3639.7|3639.94|3639.94|3639.36|3639.36|0
1617269260000|2021-04-01 09:27:40|3639.81|3639.81|3639.7|3639.7|3639.81|3639.81|3639.7|3639.7|0
1617269270000|2021-04-01 09:27:50|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|0
1617269320000|2021-04-01 09:28:40|3640.85|3640.85|3641.43|3641.43|3641.43|3641.43|3640.85|3640.85|0
1617269330000|2021-04-01 09:28:50|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|0
1617269350000|2021-04-01 09:29:10|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|0
1617269380000|2021-04-01 09:29:40|3641.43|3641.43|3641.43|3641.43|3641.43|3641.43|3641.43|3641.43|0
1617269400000|2021-04-01 09:30:00|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|3642.01|0
1617269440000|2021-04-01 09:30:40|3643.16|3643.16|3643.74|3643.74|3643.74|3643.74|3643.16|3643.16|0
1617269500000|2021-04-01 09:31:40|3643.63|3643.63|3643.05|3643.05|3643.63|3643.63|3643.05|3643.05|0
1617269510000|2021-04-01 09:31:50|3643.63|3643.63|3644.21|3644.21|3644.21|3644.21|3643.63|3643.63|0
1617269520000|2021-04-01 09:32:00|3644.78|3644.78|3644.78|3644.78|3644.78|3644.78|3644.78|3644.78|0
1617269530000|2021-04-01 09:32:10|3645.36|3645.36|3645.36|3645.36|3645.36|3645.36|3645.36|3645.36|0
1617269590000|2021-04-01 09:33:10|3645.12|3645.12|3645.36|3645.36|3645.36|3645.36|3645.12|3645.12|0
1617269610000|2021-04-01 09:33:30|3645.12|3645.12|3645.12|3645.12|3645.12|3645.12|3645.12|3645.12|0
1617269620000|2021-04-01 09:33:40|3645.02|3645.02|3644.81|3644.81|3645.02|3645.02|3644.81|3644.81|0
1617269700000|2021-04-01 09:35:00|3643.65|3643.65|3643.65|3643.65|3643.65|3643.65|3643.65|3643.65|0
1617269730000|2021-04-01 09:35:30|3643.54|3643.54|3643.65|3643.65|3643.65|3643.65|3643.54|3643.54|0
1617269770000|2021-04-01 09:36:10|3643.77|3643.77|3643.88|3643.88|3643.88|3643.88|3643.77|3643.77|0
1617269810000|2021-04-01 09:36:50|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|0
1617269820000|2021-04-01 09:37:00|3644.79|3644.79|3645.61|3645.61|3645.61|3645.61|3644.79|3644.79|0
1617269870000|2021-04-01 09:37:50|3644.45|3644.45|3644.45|3644.45|3644.45|3644.45|3644.45|3644.45|0
1617269890000|2021-04-01 09:38:10|3645.03|3645.03|3644.91|3644.91|3645.15|3645.15|3644.91|3644.91|0
1617269920000|2021-04-01 09:38:40|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|0
1617269930000|2021-04-01 09:38:50|3645.03|3645.03|3645.03|3645.03|3645.03|3645.03|3645.03|3645.03|0
1617269950000|2021-04-01 09:39:10|3646.18|3646.18|3646.18|3646.18|3646.18|3646.18|3646.18|3646.18|0
1617269980000|2021-04-01 09:39:40|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|0
1617270010000|2021-04-01 09:40:10|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|0
1617270020000|2021-04-01 09:40:20|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|0
1617270030000|2021-04-01 09:40:30|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|3650.56|0
1617270050000|2021-04-01 09:40:50|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|3649.98|0
1617270060000|2021-04-01 09:41:00|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|0
1617270090000|2021-04-01 09:41:30|3649.25|3649.25|3648.67|3648.67|3649.25|3649.25|3648.67|3648.67|0
1617270110000|2021-04-01 09:41:50|3648.55|3648.55|3648.09|3648.09|3648.55|3648.55|3647.97|3647.97|0
1617270120000|2021-04-01 09:42:00|3647.97|3647.97|3647.52|3647.52|3648.09|3648.09|3647.52|3647.52|0
1617270130000|2021-04-01 09:42:10|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|0
1617270140000|2021-04-01 09:42:20|3647.52|3647.52|3647.52|3647.52|3647.52|3647.52|3647.52|3647.52|0
1617270170000|2021-04-01 09:42:50|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|0
1617270180000|2021-04-01 09:43:00|3647.61|3647.61|3647.37|3647.37|3647.61|3647.61|3647.26|3647.26|0
1617270220000|2021-04-01 09:43:40|3647.49|3647.49|3647.37|3647.37|3647.73|3647.73|3647.37|3647.37|0
1617270260000|2021-04-01 09:44:20|3647.53|3647.53|3646.38|3646.38|3647.53|3647.53|3646.38|3646.38|0
1617270280000|2021-04-01 09:44:40|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|0
1617270300000|2021-04-01 09:45:00|3646.18|3646.18|3646.42|3646.42|3646.42|3646.42|3646.18|3646.18|0
1617270310000|2021-04-01 09:45:10|3646.99|3646.99|3650.45|3650.45|3650.45|3650.45|3646.99|3646.99|0
1617270320000|2021-04-01 09:45:20|3651.03|3651.03|3652.76|3652.76|3652.76|3652.76|3651.03|3651.03|0
1617270340000|2021-04-01 09:45:40|3652.4|3652.4|3651.37|3651.37|3652.52|3652.52|3651.37|3651.37|0
1617270370000|2021-04-01 09:46:10|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|3651.01|0
1617270430000|2021-04-01 09:47:10|3651.59|3651.59|3652.74|3652.74|3652.74|3652.74|3651.59|3651.59|0
1617270450000|2021-04-01 09:47:30|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|3652.51|0
1617270480000|2021-04-01 09:48:00|3651.35|3651.35|3651.12|3651.12|3651.35|3651.35|3651.12|3651.12|0
1617270490000|2021-04-01 09:48:10|3651|3651|3651|3651|3651|3651|3651|3651|0
1617270500000|2021-04-01 09:48:20|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|0
1617270520000|2021-04-01 09:48:40|3650.66|3650.66|3650.66|3650.66|3650.66|3650.66|3650.66|3650.66|0
1617270570000|2021-04-01 09:49:30|3650.42|3650.42|3649.03|3649.03|3650.42|3650.42|3648.92|3648.92|0
1617270580000|2021-04-01 09:49:40|3649.15|3649.15|3648.58|3648.58|3649.15|3649.15|3648.58|3648.58|0
1617270610000|2021-04-01 09:50:10|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|0
1617270630000|2021-04-01 09:50:30|3650.31|3650.31|3650.88|3650.88|3650.88|3650.88|3650.31|3650.31|0
1617270640000|2021-04-01 09:50:40|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|0
1617270650000|2021-04-01 09:50:50|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|0
1617270660000|2021-04-01 09:51:00|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|0
1617270680000|2021-04-01 09:51:20|3651.77|3651.77|3651.77|3651.77|3651.77|3651.77|3651.77|3651.77|0
1617270690000|2021-04-01 09:51:30|3651.53|3651.53|3651.65|3651.65|3651.65|3651.65|3651.53|3651.53|0
1617270700000|2021-04-01 09:51:40|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|0
1617270710000|2021-04-01 09:51:50|3650.72|3650.72|3650.37|3650.37|3650.72|3650.72|3650.37|3650.37|0
1617270720000|2021-04-01 09:52:00|3650.6|3650.6|3647.25|3647.25|3650.6|3650.6|3647.25|3647.25|0
1617270750000|2021-04-01 09:52:30|3646.67|3646.67|3646.67|3646.67|3646.67|3646.67|3646.67|3646.67|0
1617270780000|2021-04-01 09:53:00|3646.44|3646.44|3647.12|3647.12|3647.12|3647.12|3645.96|3645.96|0
1617270820000|2021-04-01 09:53:40|3647.35|3647.35|3647.35|3647.35|3647.35|3647.35|3647.35|3647.35|0
1617270850000|2021-04-01 09:54:10|3646.78|3646.78|3647.13|3647.13|3647.13|3647.13|3646.78|3646.78|0
1617270870000|2021-04-01 09:54:30|3647.34|3647.34|3647.24|3647.24|3647.34|3647.34|3647.24|3647.24|0
1617270880000|2021-04-01 09:54:40|3647.13|3647.13|3647.03|3647.03|3647.13|3647.13|3647.03|3647.03|0
1617270890000|2021-04-01 09:54:50|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|0
1617270930000|2021-04-01 09:55:30|3647.81|3647.81|3647.58|3647.58|3647.81|3647.81|3647.58|3647.58|0
1617270950000|2021-04-01 09:55:50|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|0
1617270990000|2021-04-01 09:56:30|3648.05|3648.05|3647.34|3647.34|3648.05|3648.05|3647.34|3647.34|0
1617271020000|2021-04-01 09:57:00|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|3647.34|3647.34|0
1617271030000|2021-04-01 09:57:10|3647|3647|3645.73|3645.73|3647|3647|3645.73|3645.73|0
1617271040000|2021-04-01 09:57:20|3645.61|3645.61|3645.61|3645.61|3645.61|3645.61|3645.61|3645.61|0
1617271080000|2021-04-01 09:58:00|3645.73|3645.73|3645.49|3645.49|3645.73|3645.73|3645.49|3645.49|0
1617271090000|2021-04-01 09:58:10|3646.07|3646.07|3645.49|3645.49|3646.07|3646.07|3645.49|3645.49|0
1617271120000|2021-04-01 09:58:40|3645.37|3645.37|3645.37|3645.37|3645.37|3645.37|3645.37|3645.37|0
1617271130000|2021-04-01 09:58:50|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|0
1617271160000|2021-04-01 09:59:20|3645.85|3645.85|3646.2|3646.2|3646.2|3646.2|3645.85|3645.85|0
1617271200000|2021-04-01 10:00:00|3646.78|3646.78|3646.2|3646.2|3646.78|3646.78|3646.2|3646.2|0
1617271210000|2021-04-01 10:00:10|3646.08|3646.08|3644.93|3644.93|3646.08|3646.08|3644.93|3644.93|0
1617271240000|2021-04-01 10:00:40|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|0
1617271250000|2021-04-01 10:00:50|3643.44|3643.44|3644.01|3644.01|3644.01|3644.01|3643.44|3643.44|0
1617271270000|2021-04-01 10:01:10|3644.59|3644.59|3644.59|3644.59|3644.59|3644.59|3644.59|3644.59|0
1617271280000|2021-04-01 10:01:20|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|3644.35|0
1617271290000|2021-04-01 10:01:30|3643.78|3643.78|3643.2|3643.2|3643.78|3643.78|3643.2|3643.2|0
1617271350000|2021-04-01 10:02:30|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|3642.61|0
1617271360000|2021-04-01 10:02:40|3642.49|3642.49|3642.49|3642.49|3642.49|3642.49|3642.49|3642.49|0
1617271400000|2021-04-01 10:03:20|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|0
1617271440000|2021-04-01 10:04:00|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|3640.76|0
1617271450000|2021-04-01 10:04:10|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|0
1617271460000|2021-04-01 10:04:20|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|0
1617271470000|2021-04-01 10:04:30|3640.76|3640.76|3641|3641|3641|3641|3640.76|3640.76|0
1617271500000|2021-04-01 10:05:00|3642.15|3642.15|3642.15|3642.15|3642.15|3642.15|3642.15|3642.15|0
1617271510000|2021-04-01 10:05:10|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|0
1617271570000|2021-04-01 10:06:10|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|0
1617271590000|2021-04-01 10:06:30|3641.34|3641.34|3641.91|3641.91|3641.91|3641.91|3641.34|3641.34|0
1617271630000|2021-04-01 10:07:10|3642.15|3642.15|3642.39|3642.39|3642.39|3642.39|3642.15|3642.15|0
1617271670000|2021-04-01 10:07:50|3641.81|3641.81|3642.96|3642.96|3642.96|3642.96|3641.81|3641.81|0
1617271750000|2021-04-01 10:09:10|3643.32|3643.32|3643.67|3643.67|3643.79|3643.79|3643.32|3643.32|0
1617271770000|2021-04-01 10:09:30|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|0
1617271810000|2021-04-01 10:10:10|3644.37|3644.37|3644.94|3644.94|3644.94|3644.94|3644.37|3644.37|0
1617271860000|2021-04-01 10:11:00|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|0
1617271910000|2021-04-01 10:11:50|3643.89|3643.89|3644.13|3644.13|3644.13|3644.13|3643.89|3643.89|0
1617271960000|2021-04-01 10:12:40|3644.71|3644.71|3644.71|3644.71|3644.71|3644.71|3644.71|3644.71|0
1617271970000|2021-04-01 10:12:50|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|0
1617272060000|2021-04-01 10:14:20|3644.25|3644.25|3644.25|3644.25|3644.25|3644.25|3644.25|3644.25|0
1617272070000|2021-04-01 10:14:30|3644.56|3644.56|3644.56|3644.56|3644.56|3644.56|3644.56|3644.56|0
1617272080000|2021-04-01 10:14:40|3645.14|3645.14|3645.14|3645.14|3645.14|3645.14|3645.14|3645.14|0
1617272090000|2021-04-01 10:14:50|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|0
1617272100000|2021-04-01 10:15:00|3645.42|3645.42|3645.74|3645.74|3645.74|3645.74|3645.26|3645.26|0
1617272110000|2021-04-01 10:15:10|3645.9|3645.9|3646.41|3646.41|3646.41|3646.41|3645.9|3645.9|0
1617272160000|2021-04-01 10:16:00|3647.57|3647.57|3647.41|3647.41|3647.57|3647.57|3647.41|3647.41|0
1617272170000|2021-04-01 10:16:10|3647.3|3647.3|3647.3|3647.3|3647.3|3647.3|3647.3|3647.3|0
1617272220000|2021-04-01 10:17:00|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|0
1617272230000|2021-04-01 10:17:10|3647.64|3647.64|3647.51|3647.51|3648.22|3648.22|3647.51|3647.51|0
1617272260000|2021-04-01 10:17:40|3647.15|3647.15|3647.39|3647.39|3647.39|3647.39|3647.15|3647.15|0
1617272280000|2021-04-01 10:18:00|3647.51|3647.51|3647.39|3647.39|3647.51|3647.51|3647.39|3647.39|0
1617272290000|2021-04-01 10:18:10|3648.54|3648.54|3648.54|3648.54|3648.54|3648.54|3648.54|3648.54|0
1617272300000|2021-04-01 10:18:20|3649.12|3649.12|3650.27|3650.27|3650.27|3650.27|3649.12|3649.12|0
1617272310000|2021-04-01 10:18:30|3651.42|3651.42|3651.42|3651.42|3651.42|3651.42|3651.42|3651.42|0
1617272320000|2021-04-01 10:18:40|3652|3652|3652.24|3652.24|3652.24|3652.24|3652|3652|0
1617272330000|2021-04-01 10:18:50|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|0
1617272340000|2021-04-01 10:19:00|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|0
1617272370000|2021-04-01 10:19:30|3652.34|3652.34|3651.77|3651.77|3652.34|3652.34|3651.77|3651.77|0
1617272390000|2021-04-01 10:19:50|3651.19|3651.19|3650.61|3650.61|3651.19|3651.19|3650.61|3650.61|0
1617272400000|2021-04-01 10:20:00|3650.83|3650.83|3650.83|3650.83|3650.83|3650.83|3650.83|3650.83|0
1617272410000|2021-04-01 10:20:10|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|0
1617272440000|2021-04-01 10:20:40|3650.83|3650.83|3650.72|3650.72|3650.83|3650.83|3650.72|3650.72|0
1617272450000|2021-04-01 10:20:50|3650.83|3650.83|3651.06|3651.06|3651.06|3651.06|3650.83|3650.83|0
1617272460000|2021-04-01 10:21:00|3651.42|3651.42|3651.42|3651.42|3651.42|3651.42|3651.42|3651.42|0
1617272470000|2021-04-01 10:21:10|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|0
1617272490000|2021-04-01 10:21:30|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|0
1617272510000|2021-04-01 10:21:50|3652.81|3652.81|3652.23|3652.23|3652.81|3652.81|3652.23|3652.23|0
1617272520000|2021-04-01 10:22:00|3653.38|3653.38|3652.23|3652.23|3653.38|3653.38|3652.23|3652.23|0
1617272530000|2021-04-01 10:22:10|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|0
1617272540000|2021-04-01 10:22:20|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|0
1617272560000|2021-04-01 10:22:40|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|0
1617272570000|2021-04-01 10:22:50|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|0
1617272600000|2021-04-01 10:23:20|3653.62|3653.62|3653.15|3653.15|3653.62|3653.62|3653.15|3653.15|0
1617272660000|2021-04-01 10:24:20|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|0
1617272690000|2021-04-01 10:24:50|3653.25|3653.25|3653.59|3653.59|3653.59|3653.59|3653.02|3653.02|0
1617272700000|2021-04-01 10:25:00|3653.36|3653.36|3653.36|3653.36|3653.36|3653.36|3653.36|3653.36|0
1617272760000|2021-04-01 10:26:00|3652.78|3652.78|3652.66|3652.66|3652.78|3652.78|3652.66|3652.66|0
1617272790000|2021-04-01 10:26:30|3652.77|3652.77|3652.53|3652.53|3652.77|3652.77|3652.53|3652.53|0
1617272880000|2021-04-01 10:28:00|3653.11|3653.11|3652.99|3652.99|3653.11|3653.11|3652.99|3652.99|0
1617272890000|2021-04-01 10:28:10|3652.87|3652.87|3652.75|3652.75|3652.87|3652.87|3652.75|3652.75|0
1617272900000|2021-04-01 10:28:20|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|3652.18|0
1617272930000|2021-04-01 10:28:50|3651.6|3651.6|3650.45|3650.45|3651.6|3651.6|3650.45|3650.45|0
1617272940000|2021-04-01 10:29:00|3650.21|3650.21|3650.45|3650.45|3650.45|3650.45|3650.21|3650.21|0
1617272950000|2021-04-01 10:29:10|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|0
1617272980000|2021-04-01 10:29:40|3651.5|3651.5|3651.28|3651.28|3651.5|3651.5|3651.28|3651.28|0
1617273020000|2021-04-01 10:30:20|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|0
1617273090000|2021-04-01 10:31:30|3651.4|3651.4|3651.4|3651.4|3651.4|3651.4|3651.4|3651.4|0
1617273100000|2021-04-01 10:31:40|3652.56|3652.56|3651.98|3651.98|3652.56|3652.56|3651.98|3651.98|0
1617273120000|2021-04-01 10:32:00|3652.1|3652.1|3652.45|3652.45|3652.45|3652.45|3652.1|3652.1|0
1617273130000|2021-04-01 10:32:10|3651.87|3651.87|3650.72|3650.72|3651.87|3651.87|3650.72|3650.72|0
1617273160000|2021-04-01 10:32:40|3651.3|3651.3|3650.72|3650.72|3651.3|3651.3|3650.72|3650.72|0
1617273180000|2021-04-01 10:33:00|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|0
1617273190000|2021-04-01 10:33:10|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|0
1617273200000|2021-04-01 10:33:20|3650.6|3650.6|3650.76|3650.76|3650.76|3650.76|3650.6|3650.6|0
1617273260000|2021-04-01 10:34:20|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|0
1617273280000|2021-04-01 10:34:40|3650.07|3650.07|3650.07|3650.07|3650.07|3650.07|3650.07|3650.07|0
1617273300000|2021-04-01 10:35:00|3649.49|3649.49|3649.49|3649.49|3649.49|3649.49|3649.49|3649.49|0
1617273310000|2021-04-01 10:35:10|3648.92|3648.92|3648.92|3648.92|3648.92|3648.92|3648.92|3648.92|0
1617273320000|2021-04-01 10:35:20|3647.19|3647.19|3646.61|3646.61|3647.19|3647.19|3646.61|3646.61|0
1617273350000|2021-04-01 10:35:50|3646.85|3646.85|3646.85|3646.85|3646.85|3646.85|3646.85|3646.85|0
1617273360000|2021-04-01 10:36:00|3647.42|3647.42|3647.42|3647.42|3647.42|3647.42|3647.42|3647.42|0
1617273370000|2021-04-01 10:36:10|3646.85|3646.85|3648|3648|3648|3648|3646.85|3646.85|0
1617273380000|2021-04-01 10:36:20|3648.58|3648.58|3649.15|3649.15|3649.15|3649.15|3648.58|3648.58|0
1617273390000|2021-04-01 10:36:30|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|0
1617273400000|2021-04-01 10:36:40|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|3649.94|0
1617273410000|2021-04-01 10:36:50|3650.52|3650.52|3650.52|3650.52|3650.52|3650.52|3649.94|3649.94|0
1617273420000|2021-04-01 10:37:00|3650.64|3650.64|3650.4|3650.4|3650.64|3650.64|3650.4|3650.4|0
1617273440000|2021-04-01 10:37:20|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|3649.82|0
1617273480000|2021-04-01 10:38:00|3650.4|3650.4|3650.5|3650.5|3650.5|3650.5|3650.4|3650.4|0
1617273490000|2021-04-01 10:38:10|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|0
1617273510000|2021-04-01 10:38:30|3650.03|3650.03|3649.46|3649.46|3650.03|3650.03|3649.46|3649.46|0
1617273530000|2021-04-01 10:38:50|3650.03|3650.03|3650.03|3650.03|3650.03|3650.03|3650.03|3650.03|0
1617273550000|2021-04-01 10:39:10|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|0
1617273620000|2021-04-01 10:40:20|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|0
1617273630000|2021-04-01 10:40:30|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|0
1617273650000|2021-04-01 10:40:50|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|3650.5|0
1617273670000|2021-04-01 10:41:10|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|0
1617273690000|2021-04-01 10:41:30|3648.2|3648.2|3647.62|3647.62|3648.2|3648.2|3647.62|3647.62|0
1617273700000|2021-04-01 10:41:40|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|0
1617273760000|2021-04-01 10:42:40|3646.93|3646.93|3646.93|3646.93|3646.93|3646.93|3646.93|3646.93|0
1617273770000|2021-04-01 10:42:50|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|0
1617273790000|2021-04-01 10:43:10|3647.48|3647.48|3647.48|3647.48|3647.48|3647.48|3647.48|3647.48|0
1617273820000|2021-04-01 10:43:40|3647.37|3647.37|3647.48|3647.48|3647.48|3647.48|3647.37|3647.37|0
1617273830000|2021-04-01 10:43:50|3648.06|3648.06|3646.91|3646.91|3648.06|3648.06|3646.91|3646.91|0
1617273850000|2021-04-01 10:44:10|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|0
1617273880000|2021-04-01 10:44:40|3646.68|3646.68|3647.26|3647.26|3647.26|3647.26|3646.68|3646.68|0
1617273900000|2021-04-01 10:45:00|3647.84|3647.84|3647.84|3647.84|3647.84|3647.84|3647.84|3647.84|0
1617273920000|2021-04-01 10:45:20|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|0
1617273940000|2021-04-01 10:45:40|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|3649.57|0
1617274030000|2021-04-01 10:47:10|3649.68|3649.68|3649.57|3649.57|3649.68|3649.68|3649.57|3649.57|0
1617274060000|2021-04-01 10:47:40|3650.14|3650.14|3650.72|3650.72|3650.72|3650.72|3650.14|3650.14|0
1617274170000|2021-04-01 10:49:30|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|0
1617274180000|2021-04-01 10:49:40|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|0
1617274220000|2021-04-01 10:50:20|3649.91|3649.91|3649.79|3649.79|3649.91|3649.91|3649.79|3649.79|0
1617274300000|2021-04-01 10:51:40|3650.94|3650.94|3650.82|3650.82|3650.94|3650.94|3650.82|3650.82|0
1617274310000|2021-04-01 10:51:50|3650.7|3650.7|3650.35|3650.35|3650.7|3650.7|3650.35|3650.35|0
1617274330000|2021-04-01 10:52:10|3650.47|3650.47|3650.59|3650.59|3650.59|3650.59|3650.47|3650.47|0
1617274340000|2021-04-01 10:52:20|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|0
1617274370000|2021-04-01 10:52:50|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|0
1617274380000|2021-04-01 10:53:00|3650.13|3650.13|3650.13|3650.13|3650.13|3650.13|3650.13|3650.13|0
1617274410000|2021-04-01 10:53:30|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|3651.28|0
1617274420000|2021-04-01 10:53:40|3651.16|3651.16|3650.92|3650.92|3651.16|3651.16|3650.92|3650.92|0
1617274430000|2021-04-01 10:53:50|3651.5|3651.5|3651.5|3651.5|3651.5|3651.5|3651.5|3651.5|0
1617274450000|2021-04-01 10:54:10|3651.26|3651.26|3651.26|3651.26|3651.26|3651.26|3651.26|3651.26|0
1617274480000|2021-04-01 10:54:40|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|0
1617274540000|2021-04-01 10:55:40|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|3652.99|0
1617274560000|2021-04-01 10:56:00|3653.23|3653.23|3653.47|3653.47|3653.47|3653.47|3653.23|3653.23|0
1617274570000|2021-04-01 10:56:10|3652.99|3652.99|3652.42|3652.42|3652.99|3652.99|3652.42|3652.42|0
1617274580000|2021-04-01 10:56:20|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|0
1617274590000|2021-04-01 10:56:30|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|3651.74|0
1617274610000|2021-04-01 10:56:50|3651.95|3651.95|3651.37|3651.37|3651.95|3651.95|3651.37|3651.37|0
1617274620000|2021-04-01 10:57:00|3650.79|3650.79|3650.22|3650.22|3650.79|3650.79|3650.22|3650.22|0
1617274630000|2021-04-01 10:57:10|3650.34|3650.34|3650.34|3650.34|3650.34|3650.34|3650.34|3650.34|0
1617274640000|2021-04-01 10:57:20|3650.1|3650.1|3650.1|3650.1|3650.45|3650.45|3649.98|3649.98|0
1617274650000|2021-04-01 10:57:30|3649.52|3649.52|3649.52|3649.52|3649.52|3649.52|3649.52|3649.52|0
1617274660000|2021-04-01 10:57:40|3649.05|3649.05|3649.05|3649.05|3649.05|3649.05|3649.05|3649.05|0
1617274670000|2021-04-01 10:57:50|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|0
1617274680000|2021-04-01 10:58:00|3647.31|3647.31|3646.73|3646.73|3647.31|3647.31|3646.73|3646.73|0
1617274690000|2021-04-01 10:58:10|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|0
1617274700000|2021-04-01 10:58:20|3645|3645|3644.43|3644.43|3645|3645|3644.43|3644.43|0
1617274710000|2021-04-01 10:58:30|3645.58|3645.58|3646.15|3646.15|3646.15|3646.15|3645.58|3645.58|0
1617274740000|2021-04-01 10:59:00|3646.04|3646.04|3645.56|3645.56|3646.04|3646.04|3645.56|3645.56|0
1617274790000|2021-04-01 10:59:50|3643.83|3643.83|3644.99|3644.99|3644.99|3644.99|3643.83|3643.83|0
1617274800000|2021-04-01 11:00:00|3645.34|3645.34|3645.58|3645.58|3645.58|3645.58|3645.34|3645.34|0
1617274860000|2021-04-01 11:01:00|3645.93|3645.93|3647.09|3647.09|3647.09|3647.09|3645.93|3645.93|0
1617274900000|2021-04-01 11:01:40|3647.66|3647.66|3647.66|3647.66|3647.66|3647.66|3647.66|3647.66|0
1617274920000|2021-04-01 11:02:00|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|0
1617274930000|2021-04-01 11:02:10|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|0
1617274980000|2021-04-01 11:03:00|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|0
1617274990000|2021-04-01 11:03:10|3646.38|3646.38|3646.84|3646.84|3646.84|3646.84|3646.26|3646.26|0
1617275000000|2021-04-01 11:03:20|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|0
1617275020000|2021-04-01 11:03:40|3646.84|3646.84|3646.84|3646.84|3646.84|3646.84|3646.84|3646.84|0
1617275040000|2021-04-01 11:04:00|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|3646.63|0
1617275070000|2021-04-01 11:04:30|3646.74|3646.74|3646.63|3646.63|3646.74|3646.74|3646.63|3646.63|0
1617275090000|2021-04-01 11:04:50|3647.2|3647.2|3647.2|3647.2|3647.2|3647.2|3647.2|3647.2|0
1617275100000|2021-04-01 11:05:00|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|0
1617275120000|2021-04-01 11:05:20|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|0
1617275240000|2021-04-01 11:07:20|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|0
1617275260000|2021-04-01 11:07:40|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|0
1617275270000|2021-04-01 11:07:50|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|0
1617275380000|2021-04-01 11:09:40|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|3647.9|0
1617275390000|2021-04-01 11:09:50|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|0
1617275440000|2021-04-01 11:10:40|3648.71|3648.71|3649.05|3649.05|3649.05|3649.05|3648.47|3648.47|0
1617275450000|2021-04-01 11:10:50|3649.63|3649.63|3649.63|3649.63|3649.63|3649.63|3649.63|3649.63|0
1617275500000|2021-04-01 11:11:40|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|0
1617275520000|2021-04-01 11:12:00|3650.1|3650.1|3650.1|3650.1|3650.1|3650.1|3650.1|3650.1|0
1617275530000|2021-04-01 11:12:10|3650.33|3650.33|3650.33|3650.33|3650.33|3650.33|3650.33|3650.33|0
1617275550000|2021-04-01 11:12:30|3650.91|3650.91|3650.91|3650.91|3650.91|3650.91|3650.91|3650.91|0
1617275560000|2021-04-01 11:12:40|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|0
1617275600000|2021-04-01 11:13:20|3651.03|3651.03|3651.03|3651.03|3651.03|3651.03|3651.03|3651.03|0
1617275610000|2021-04-01 11:13:30|3651.26|3651.26|3651.26|3651.26|3651.26|3651.26|3651.26|3651.26|0
1617275620000|2021-04-01 11:13:40|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|0
1617275660000|2021-04-01 11:14:20|3651.26|3651.26|3651.38|3651.38|3651.38|3651.38|3651.26|3651.26|0
1617275700000|2021-04-01 11:15:00|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|0
1617275720000|2021-04-01 11:15:20|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|0
1617275730000|2021-04-01 11:15:30|3650.12|3650.12|3649.89|3649.89|3650.12|3650.12|3649.89|3649.89|0
1617275770000|2021-04-01 11:16:10|3648.74|3648.74|3648.16|3648.16|3648.74|3648.74|3648.16|3648.16|0
1617275780000|2021-04-01 11:16:20|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|0
1617275790000|2021-04-01 11:16:30|3647.01|3647.01|3647.01|3647.01|3647.01|3647.01|3647.01|3647.01|0
1617275820000|2021-04-01 11:17:00|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|0
1617275850000|2021-04-01 11:17:30|3645.28|3645.28|3644.7|3644.7|3645.28|3645.28|3644.7|3644.7|0
1617275880000|2021-04-01 11:18:00|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|3645.28|0
1617275900000|2021-04-01 11:18:20|3646.43|3646.43|3646.19|3646.19|3646.43|3646.43|3646.19|3646.19|0
1617275940000|2021-04-01 11:19:00|3646.77|3646.77|3646.77|3646.77|3646.77|3646.77|3646.77|3646.77|0
1617275960000|2021-04-01 11:19:20|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|0
1617275970000|2021-04-01 11:19:30|3646.31|3646.31|3645.71|3645.71|3646.52|3646.52|3645.71|3645.71|0
1617276010000|2021-04-01 11:20:10|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|0
1617276050000|2021-04-01 11:20:50|3646.54|3646.54|3647.13|3647.13|3647.13|3647.13|3646.54|3646.54|0
1617276090000|2021-04-01 11:21:30|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|0
1617276100000|2021-04-01 11:21:40|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|0
1617276120000|2021-04-01 11:22:00|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|0
1617276160000|2021-04-01 11:22:40|3644.63|3644.63|3641.75|3641.75|3644.63|3644.63|3641.75|3641.75|0
1617276170000|2021-04-01 11:22:50|3641.59|3641.59|3641.59|3641.59|3641.59|3641.59|3641.59|3641.59|0
1617276190000|2021-04-01 11:23:10|3641.35|3641.35|3640.76|3640.76|3641.35|3641.35|3640.76|3640.76|0
1617276210000|2021-04-01 11:23:30|3640.88|3640.88|3640.88|3640.88|3640.88|3640.88|3640.88|3640.88|0
1617276250000|2021-04-01 11:24:10|3638|3638|3638|3638|3638|3638|3638|3638|0
1617276270000|2021-04-01 11:24:30|3636.27|3636.27|3636.27|3636.27|3636.27|3636.27|3636.27|3636.27|0
1617276290000|2021-04-01 11:24:50|3635.69|3635.69|3635.69|3635.69|3635.69|3635.69|3635.69|3635.69|0
1617276300000|2021-04-01 11:25:00|3637.42|3637.42|3637.42|3637.42|3637.42|3637.42|3636.85|3636.85|0
1617276310000|2021-04-01 11:25:10|3638|3638|3638|3638|3638|3638|3638|3638|0
1617276320000|2021-04-01 11:25:20|3637.42|3637.42|3636.85|3636.85|3637.42|3637.42|3636.85|3636.85|0
1617276340000|2021-04-01 11:25:40|3636.61|3636.61|3636.85|3636.85|3637.08|3637.08|3636.61|3636.61|0
1617276350000|2021-04-01 11:25:50|3636.96|3636.96|3635.92|3635.92|3636.96|3636.96|3635.92|3635.92|0
1617276360000|2021-04-01 11:26:00|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|0
1617276370000|2021-04-01 11:26:10|3634.76|3634.76|3634.76|3634.76|3635.34|3635.34|3634.76|3634.76|0
1617276380000|2021-04-01 11:26:20|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|0
1617276390000|2021-04-01 11:26:30|3635|3635|3634.76|3634.76|3635|3635|3634.76|3634.76|0
1617276460000|2021-04-01 11:27:40|3634.66|3634.66|3634.55|3634.55|3634.66|3634.66|3634.55|3634.55|0
1617276500000|2021-04-01 11:28:20|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|0
1617276530000|2021-04-01 11:28:50|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|0
1617276540000|2021-04-01 11:29:00|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|0
1617276550000|2021-04-01 11:29:10|3635.38|3635.38|3635.76|3635.76|3635.97|3635.97|3635.38|3635.38|0
1617276560000|2021-04-01 11:29:20|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|3636.91|0
1617276610000|2021-04-01 11:30:10|3637.03|3637.03|3637.14|3637.14|3637.14|3637.14|3637.03|3637.03|0
1617276620000|2021-04-01 11:30:20|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|3637.72|0
1617276640000|2021-04-01 11:30:40|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|0
1617276670000|2021-04-01 11:31:10|3638.89|3638.89|3639.01|3639.01|3639.01|3639.01|3638.89|3638.89|0
1617276680000|2021-04-01 11:31:20|3638.65|3638.65|3638.65|3638.65|3638.65|3638.65|3638.65|3638.65|0
1617276760000|2021-04-01 11:32:40|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|0
1617276770000|2021-04-01 11:32:50|3638.3|3638.3|3638.42|3638.42|3638.42|3638.42|3638.18|3638.18|0
1617276820000|2021-04-01 11:33:40|3636.69|3636.69|3636.11|3636.11|3636.69|3636.69|3636.11|3636.11|0
1617276840000|2021-04-01 11:34:00|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|0
1617276920000|2021-04-01 11:35:20|3635.77|3635.77|3635.77|3635.77|3635.77|3635.77|3635.77|3635.77|0
1617276970000|2021-04-01 11:36:10|3635.53|3635.53|3635.42|3635.42|3635.53|3635.53|3635.42|3635.42|0
1617277000000|2021-04-01 11:36:40|3636.57|3636.57|3637.72|3637.72|3637.72|3637.72|3636.57|3636.57|0
1617277010000|2021-04-01 11:36:50|3637.14|3637.14|3635.99|3635.99|3637.14|3637.14|3635.99|3635.99|0
1617277020000|2021-04-01 11:37:00|3636.57|3636.57|3636.57|3636.57|3636.57|3636.57|3636.57|3636.57|0
1617277060000|2021-04-01 11:37:40|3637.14|3637.14|3637.14|3637.14|3637.14|3637.14|3637.14|3637.14|0
1617277100000|2021-04-01 11:38:20|3637.03|3637.03|3637.03|3637.03|3637.03|3637.03|3637.03|3637.03|0
1617277130000|2021-04-01 11:38:50|3637.6|3637.6|3637.44|3637.44|3637.6|3637.6|3637.44|3637.44|0
1617277150000|2021-04-01 11:39:10|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|0
1617277200000|2021-04-01 11:40:00|3637.44|3637.44|3635.71|3635.71|3637.44|3637.44|3635.71|3635.71|0
1617277240000|2021-04-01 11:40:40|3637.44|3637.44|3638.02|3638.02|3638.02|3638.02|3637.44|3637.44|0
1617277260000|2021-04-01 11:41:00|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|0
1617277280000|2021-04-01 11:41:20|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|0
1617277300000|2021-04-01 11:41:40|3637.9|3637.9|3637.9|3637.9|3637.9|3637.9|3637.9|3637.9|0
1617277400000|2021-04-01 11:43:20|3638.48|3638.48|3638.48|3638.48|3638.48|3638.48|3638.48|3638.48|0
1617277410000|2021-04-01 11:43:30|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|0
1617277500000|2021-04-01 11:45:00|3640.21|3640.21|3639.63|3639.63|3640.21|3640.21|3639.63|3639.63|0
1617277540000|2021-04-01 11:45:40|3640.78|3640.78|3640.78|3640.78|3640.78|3640.78|3640.78|3640.78|0
1617277560000|2021-04-01 11:46:00|3640.89|3640.89|3640.3|3640.3|3640.89|3640.89|3640.3|3640.3|0
1617277590000|2021-04-01 11:46:30|3640.87|3640.87|3639.72|3639.72|3640.87|3640.87|3639.72|3639.72|0
1617277630000|2021-04-01 11:47:10|3639.84|3639.84|3640.43|3640.43|3640.43|3640.43|3639.84|3639.84|0
1617277640000|2021-04-01 11:47:20|3640.55|3640.55|3640.55|3640.55|3640.55|3640.55|3640.55|3640.55|0
1617277660000|2021-04-01 11:47:40|3641.13|3641.13|3641.13|3641.13|3641.13|3641.13|3641.13|3641.13|0
1617277670000|2021-04-01 11:47:50|3641.7|3641.7|3641.49|3641.49|3641.7|3641.7|3641.49|3641.49|0
1617277680000|2021-04-01 11:48:00|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|0
1617277740000|2021-04-01 11:49:00|3641.15|3641.15|3641.15|3641.15|3641.15|3641.15|3641.15|3641.15|0
1617277760000|2021-04-01 11:49:20|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|0
1617277810000|2021-04-01 11:50:10|3640.36|3640.36|3640.04|3640.04|3640.36|3640.36|3640.04|3640.04|0
1617277860000|2021-04-01 11:51:00|3639.47|3639.47|3639.7|3639.7|3639.7|3639.7|3639.47|3639.47|0
1617277870000|2021-04-01 11:51:10|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|0
1617277880000|2021-04-01 11:51:20|3639.26|3639.26|3638.92|3638.92|3639.49|3639.49|3638.92|3638.92|0
1617277890000|2021-04-01 11:51:30|3639.04|3639.04|3639.27|3639.27|3639.27|3639.27|3639.04|3639.04|0
1617277990000|2021-04-01 11:53:10|3638.7|3638.7|3638.7|3638.7|3638.7|3638.7|3638.7|3638.7|0
1617278070000|2021-04-01 11:54:30|3637.99|3637.99|3638.11|3638.11|3638.11|3638.11|3637.99|3637.99|0
1617278090000|2021-04-01 11:54:50|3637.87|3637.87|3637.87|3637.87|3637.87|3637.87|3637.87|3637.87|0
1617278140000|2021-04-01 11:55:40|3637.29|3637.29|3636.72|3636.72|3637.29|3637.29|3636.72|3636.72|0
1617278190000|2021-04-01 11:56:30|3636.61|3636.61|3636.5|3636.5|3636.61|3636.61|3636.5|3636.5|0
1617278210000|2021-04-01 11:56:50|3636.62|3636.62|3636.5|3636.5|3636.62|3636.62|3636.5|3636.5|0
1617278220000|2021-04-01 11:57:00|3634.78|3634.78|3635.35|3635.35|3635.35|3635.35|3634.78|3634.78|0
1617278230000|2021-04-01 11:57:10|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|0
1617278310000|2021-04-01 11:58:30|3636.05|3636.05|3636.05|3636.05|3636.05|3636.05|3636.05|3636.05|0
1617278360000|2021-04-01 11:59:20|3636.28|3636.28|3636.28|3636.28|3636.28|3636.28|3636.28|3636.28|0
1617278380000|2021-04-01 11:59:40|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|0
1617278400000|2021-04-01 12:00:00|3635.92|3635.92|3636.52|3636.52|3636.63|3636.63|3635.92|3635.92|0
1617278410000|2021-04-01 12:00:10|3636.4|3636.4|3636.4|3636.4|3636.4|3636.4|3636.4|3636.4|0
1617278430000|2021-04-01 12:00:30|3636.28|3636.28|3636.39|3636.39|3636.39|3636.39|3636.28|3636.28|0
1617278450000|2021-04-01 12:00:50|3636.15|3636.15|3636.15|3636.15|3636.15|3636.15|3636.15|3636.15|0
1617278470000|2021-04-01 12:01:10|3635.58|3635.58|3635.58|3635.58|3635.58|3635.58|3635.58|3635.58|0
1617278480000|2021-04-01 12:01:20|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|0
1617278510000|2021-04-01 12:01:50|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|0
1617278560000|2021-04-01 12:02:40|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|3636.89|0
1617278590000|2021-04-01 12:03:10|3637|3637|3637|3637|3637|3637|3637|3637|0
1617278610000|2021-04-01 12:03:30|3636.76|3636.76|3636.88|3636.88|3636.88|3636.88|3636.76|3636.76|0
1617278640000|2021-04-01 12:04:00|3637.45|3637.45|3637.45|3637.45|3637.45|3637.45|3637.45|3637.45|0
1617278670000|2021-04-01 12:04:30|3637.22|3637.22|3637.22|3637.22|3637.22|3637.22|3637.22|3637.22|0
1617278760000|2021-04-01 12:06:00|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|0
1617278830000|2021-04-01 12:07:10|3637.9|3637.9|3637.58|3637.58|3637.9|3637.9|3637.58|3637.58|0
1617278850000|2021-04-01 12:07:30|3637.46|3637.46|3637.34|3637.34|3637.46|3637.46|3637.34|3637.34|0
1617278930000|2021-04-01 12:08:50|3636.77|3636.77|3637.34|3637.34|3637.34|3637.34|3636.77|3636.77|0
1617278990000|2021-04-01 12:09:50|3637.13|3637.13|3637.13|3637.13|3637.13|3637.13|3637.13|3637.13|0
1617279010000|2021-04-01 12:10:10|3637.01|3637.01|3636.78|3636.78|3637.01|3637.01|3636.78|3636.78|0
1617279130000|2021-04-01 12:12:10|3636.2|3636.2|3636.2|3636.2|3636.2|3636.2|3636.2|3636.2|0
1617279210000|2021-04-01 12:13:30|3636.32|3636.32|3635.85|3635.85|3636.32|3636.32|3635.85|3635.85|0
1617279220000|2021-04-01 12:13:40|3635.27|3635.27|3634.69|3634.69|3635.27|3635.27|3634.69|3634.69|0
1617279230000|2021-04-01 12:13:50|3634.12|3634.12|3634.8|3634.8|3634.8|3634.8|3634.12|3634.12|0
1617279240000|2021-04-01 12:14:00|3634.22|3634.22|3634.1|3634.1|3634.22|3634.22|3634.1|3634.1|0
1617279250000|2021-04-01 12:14:10|3633.53|3633.53|3633.53|3633.53|3633.53|3633.53|3633.53|3633.53|0
1617279260000|2021-04-01 12:14:20|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|3633.29|0
1617279320000|2021-04-01 12:15:20|3633.87|3633.87|3633.87|3633.87|3633.87|3633.87|3633.87|3633.87|0
1617279360000|2021-04-01 12:16:00|3634.44|3634.44|3634.33|3634.33|3634.44|3634.44|3634.33|3634.33|0
1617279410000|2021-04-01 12:16:50|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|0
1617279420000|2021-04-01 12:17:00|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|0
1617279440000|2021-04-01 12:17:20|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|0
1617279460000|2021-04-01 12:17:40|3634.67|3634.67|3634.67|3634.67|3634.67|3634.67|3634.67|3634.67|0
1617279470000|2021-04-01 12:17:50|3634.45|3634.45|3634.45|3634.45|3634.45|3634.45|3634.45|3634.45|0
1617279490000|2021-04-01 12:18:10|3634.34|3634.34|3634.34|3634.34|3634.34|3634.34|3634.34|3634.34|0
1617279520000|2021-04-01 12:18:40|3633.86|3633.86|3633.77|3633.77|3634.22|3634.22|3633.77|3633.77|0
1617279540000|2021-04-01 12:19:00|3633.65|3633.65|3633.65|3633.65|3633.65|3633.65|3633.65|3633.65|0
1617279580000|2021-04-01 12:19:40|3633.08|3633.08|3631.81|3631.81|3633.08|3633.08|3631.23|3631.23|0
1617279590000|2021-04-01 12:19:50|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|0
1617279620000|2021-04-01 12:20:20|3632.28|3632.28|3632.28|3632.28|3632.28|3632.28|3632.28|3632.28|0
1617279640000|2021-04-01 12:20:40|3632.17|3632.17|3632.17|3632.17|3632.17|3632.17|3632.17|3632.17|0
1617279650000|2021-04-01 12:20:50|3632.28|3632.28|3632.85|3632.85|3632.85|3632.85|3632.28|3632.28|0
1617279690000|2021-04-01 12:21:30|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|0
1617279700000|2021-04-01 12:21:40|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|0
1617279720000|2021-04-01 12:22:00|3632.4|3632.4|3632.29|3632.29|3632.4|3632.4|3632.29|3632.29|0
1617279760000|2021-04-01 12:22:40|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|0
1617279790000|2021-04-01 12:23:10|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|0
1617279860000|2021-04-01 12:24:20|3631.97|3631.97|3632.13|3632.13|3632.13|3632.13|3631.97|3631.97|0
1617279900000|2021-04-01 12:25:00|3631.56|3631.56|3631.56|3631.56|3631.56|3631.56|3631.56|3631.56|0
1617279960000|2021-04-01 12:26:00|3631.72|3631.72|3631.36|3631.36|3631.72|3631.72|3631.36|3631.36|0
1617279970000|2021-04-01 12:26:10|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|0
1617279980000|2021-04-01 12:26:20|3631.24|3631.24|3631.24|3631.24|3631.24|3631.24|3631.24|3631.24|0
1617279990000|2021-04-01 12:26:30|3631.13|3631.13|3631.13|3631.13|3631.13|3631.13|3631.13|3631.13|0
1617280010000|2021-04-01 12:26:50|3631.48|3631.48|3631.36|3631.36|3631.48|3631.48|3631.24|3631.24|0
1617280050000|2021-04-01 12:27:30|3631.6|3631.6|3631.6|3631.6|3631.6|3631.6|3630.45|3630.45|0
1617280110000|2021-04-01 12:28:30|3631.48|3631.48|3631.6|3631.6|3631.6|3631.6|3631.48|3631.48|0
1617280120000|2021-04-01 12:28:40|3631.36|3631.36|3631.36|3631.36|3631.36|3631.36|3631.36|3631.36|0
1617280150000|2021-04-01 12:29:10|3631.47|3631.47|3631.47|3631.47|3631.47|3631.47|3631.47|3631.47|0
1617280170000|2021-04-01 12:29:30|3631.68|3631.68|3631.1|3631.1|3631.68|3631.68|3631.1|3631.1|0
1617280180000|2021-04-01 12:29:40|3632.26|3632.26|3632.26|3632.26|3632.26|3632.26|3632.26|3632.26|0
1617280190000|2021-04-01 12:29:50|3633.74|3633.74|3634.32|3634.32|3634.32|3634.32|3633.74|3633.74|0
1617280220000|2021-04-01 12:30:20|3634.67|3634.67|3634.33|3634.33|3634.67|3634.67|3633.52|3633.52|0
1617280230000|2021-04-01 12:30:30|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|0
1617280250000|2021-04-01 12:30:50|3633.99|3633.99|3633.99|3633.99|3633.99|3633.99|3633.99|3633.99|0
1617280260000|2021-04-01 12:31:00|3633.41|3633.41|3632.83|3632.83|3633.41|3633.41|3632.83|3632.83|0
1617280330000|2021-04-01 12:32:10|3632.94|3632.94|3632.58|3632.58|3633.15|3633.15|3632.58|3632.58|0
1617280360000|2021-04-01 12:32:40|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|3631.88|3631.88|0
1617280380000|2021-04-01 12:33:00|3632.34|3632.34|3632.92|3632.92|3632.92|3632.92|3632.34|3632.34|0
1617280390000|2021-04-01 12:33:10|3632.8|3632.8|3633.61|3633.61|3633.61|3633.61|3632.8|3632.8|0
1617280410000|2021-04-01 12:33:30|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|0
1617280430000|2021-04-01 12:33:50|3632.8|3632.8|3633.03|3633.03|3633.03|3633.03|3632.8|3632.8|0
1617280460000|2021-04-01 12:34:20|3633.15|3633.15|3633.51|3633.51|3633.51|3633.51|3633.15|3633.15|0
1617280470000|2021-04-01 12:34:30|3632.93|3632.93|3632.93|3632.93|3632.93|3632.93|3632.93|3632.93|0
1617280490000|2021-04-01 12:34:50|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|0
1617280500000|2021-04-01 12:35:00|3632.94|3632.94|3632.94|3632.94|3632.94|3632.94|3632.94|3632.94|0
1617280540000|2021-04-01 12:35:40|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|0
1617280560000|2021-04-01 12:36:00|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|3634.1|0
1617280590000|2021-04-01 12:36:30|3635.16|3635.16|3635.16|3635.16|3635.16|3635.16|3635.16|3635.16|0
1617280640000|2021-04-01 12:37:20|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|0
1617280720000|2021-04-01 12:38:40|3635.52|3635.52|3635.52|3635.52|3635.52|3635.52|3635.52|3635.52|0
1617280730000|2021-04-01 12:38:50|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|0
1617280780000|2021-04-01 12:39:40|3635.84|3635.84|3635.26|3635.26|3635.84|3635.84|3635.26|3635.26|0
1617280800000|2021-04-01 12:40:00|3634.69|3634.69|3634.11|3634.11|3634.69|3634.69|3634.11|3634.11|0
1617280860000|2021-04-01 12:41:00|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|0
1617280880000|2021-04-01 12:41:20|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|0
1617280900000|2021-04-01 12:41:40|3635.37|3635.37|3634.79|3634.79|3635.37|3635.37|3634.79|3634.79|0
1617280940000|2021-04-01 12:42:20|3635.03|3635.03|3635.62|3635.62|3635.97|3635.97|3635.03|3635.03|0
1617280960000|2021-04-01 12:42:40|3636.2|3636.2|3636.2|3636.2|3636.2|3636.2|3636.2|3636.2|0
1617280970000|2021-04-01 12:42:50|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|3635.49|0
1617280980000|2021-04-01 12:43:00|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|0
1617281000000|2021-04-01 12:43:20|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|3635.71|0
1617281030000|2021-04-01 12:43:50|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|3635.13|0
1617281040000|2021-04-01 12:44:00|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|3634.56|0
1617281050000|2021-04-01 12:44:10|3634.66|3634.66|3634.66|3634.66|3634.66|3634.66|3634.66|3634.66|0
1617281100000|2021-04-01 12:45:00|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|0
1617281110000|2021-04-01 12:45:10|3634.07|3634.07|3633.26|3633.26|3634.07|3634.07|3633.26|3633.26|0
1617281130000|2021-04-01 12:45:30|3633.14|3633.14|3632.91|3632.91|3633.14|3633.14|3632.91|3632.91|0
1617281150000|2021-04-01 12:45:50|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|3633.48|0
1617281160000|2021-04-01 12:46:00|3633.32|3633.32|3633.32|3633.32|3633.32|3633.32|3633.16|3633.16|0
1617281180000|2021-04-01 12:46:20|3633.22|3633.22|3633.32|3633.32|3633.32|3633.32|3633.22|3633.22|0
1617281190000|2021-04-01 12:46:30|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|3633.11|0
1617281200000|2021-04-01 12:46:40|3632.53|3632.53|3632.43|3632.43|3632.53|3632.53|3632.43|3632.43|0
1617281210000|2021-04-01 12:46:50|3632.78|3632.78|3632.55|3632.55|3632.78|3632.78|3632.55|3632.55|0
1617281230000|2021-04-01 12:47:10|3633.37|3633.37|3633.96|3633.96|3633.96|3633.96|3633.37|3633.37|0
1617281250000|2021-04-01 12:47:30|3634.07|3634.07|3634.07|3634.07|3634.07|3634.07|3634.07|3634.07|0
1617281260000|2021-04-01 12:47:40|3634.65|3634.65|3634.65|3634.65|3634.65|3634.65|3634.65|3634.65|0
1617281280000|2021-04-01 12:48:00|3635|3635|3635.12|3635.12|3635.12|3635.12|3635|3635|0
1617281300000|2021-04-01 12:48:20|3635|3635|3635|3635|3635|3635|3635|3635|0
1617281340000|2021-04-01 12:49:00|3636.3|3636.3|3636.05|3636.05|3636.3|3636.3|3635.47|3635.47|0
1617281360000|2021-04-01 12:49:20|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|3635.47|0
1617281440000|2021-04-01 12:50:40|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|0
1617281480000|2021-04-01 12:51:20|3633.85|3633.85|3633.73|3633.73|3633.85|3633.85|3633.73|3633.73|0
1617281490000|2021-04-01 12:51:30|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|0
1617281510000|2021-04-01 12:51:50|3632.8|3632.8|3632.68|3632.68|3632.8|3632.8|3632.68|3632.68|0
1617281520000|2021-04-01 12:52:00|3632.92|3632.92|3633.49|3633.49|3633.49|3633.49|3632.92|3632.92|0
1617281530000|2021-04-01 12:52:10|3632.92|3632.92|3633.86|3633.86|3634.07|3634.07|3632.92|3632.92|0
1617281570000|2021-04-01 12:52:50|3633.74|3633.74|3633.74|3633.74|3633.74|3633.74|3633.74|3633.74|0
1617281580000|2021-04-01 12:53:00|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|0
1617281610000|2021-04-01 12:53:30|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|0
1617281630000|2021-04-01 12:53:50|3633.16|3633.16|3633.16|3633.16|3633.16|3633.16|3633.16|3633.16|0
1617281680000|2021-04-01 12:54:40|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|0
1617281690000|2021-04-01 12:54:50|3632.93|3632.93|3632.81|3632.81|3632.93|3632.93|3632.81|3632.81|0
1617281720000|2021-04-01 12:55:20|3633.05|3633.05|3633.28|3633.28|3633.28|3633.28|3633.05|3633.05|0
1617281750000|2021-04-01 12:55:50|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|0
1617281780000|2021-04-01 12:56:20|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|0
1617281810000|2021-04-01 12:56:50|3631.9|3631.9|3632.48|3632.48|3632.48|3632.48|3631.9|3631.9|0
1617281830000|2021-04-01 12:57:10|3632.36|3632.36|3632.6|3632.6|3632.6|3632.6|3632.36|3632.36|0
1617281840000|2021-04-01 12:57:20|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|0
1617281890000|2021-04-01 12:58:10|3633.75|3633.75|3633.75|3633.75|3633.75|3633.75|3633.75|3633.75|0
1617281910000|2021-04-01 12:58:30|3634.33|3634.33|3633.74|3633.74|3634.33|3634.33|3633.74|3633.74|0
1617281920000|2021-04-01 12:58:40|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|0
1617281960000|2021-04-01 12:59:20|3634.42|3634.42|3634.42|3634.42|3634.42|3634.42|3634.42|3634.42|0
1617282010000|2021-04-01 13:00:10|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|0
1617282030000|2021-04-01 13:00:30|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|0
1617282040000|2021-04-01 13:00:40|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|0
1617282050000|2021-04-01 13:00:50|3633.62|3633.62|3633.5|3633.5|3633.62|3633.62|3633.5|3633.5|0
1617282060000|2021-04-01 13:01:00|3633.39|3633.39|3633.39|3633.39|3633.39|3633.39|3633.39|3633.39|0
1617282080000|2021-04-01 13:01:20|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|0
1617282090000|2021-04-01 13:01:30|3632.23|3632.23|3632.23|3632.23|3632.23|3632.23|3632.23|3632.23|0
1617282100000|2021-04-01 13:01:40|3632|3632|3632|3632|3632|3632|3632|3632|0
1617282130000|2021-04-01 13:02:10|3632.11|3632.11|3632.11|3632.11|3632.11|3632.11|3632.11|3632.11|0
1617282160000|2021-04-01 13:02:40|3632.35|3632.35|3632.59|3632.59|3633.06|3633.06|3632.35|3632.35|0
1617282170000|2021-04-01 13:02:50|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|3633.06|0
1617282260000|2021-04-01 13:04:20|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|0
1617282270000|2021-04-01 13:04:30|3633.41|3633.41|3633.53|3633.53|3633.53|3633.53|3633.41|3633.41|0
1617282280000|2021-04-01 13:04:40|3633.3|3633.3|3632.82|3632.82|3633.3|3633.3|3632.82|3632.82|0
1617282300000|2021-04-01 13:05:00|3633.4|3633.4|3633.4|3633.4|3633.4|3633.4|3633.4|3633.4|0
1617282330000|2021-04-01 13:05:30|3633.64|3633.64|3633.64|3633.64|3633.64|3633.64|3633.64|3633.64|0
1617282340000|2021-04-01 13:05:40|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|0
1617282350000|2021-04-01 13:05:50|3632.94|3632.94|3632.94|3632.94|3632.94|3632.94|3632.94|3632.94|0
1617282360000|2021-04-01 13:06:00|3633.15|3633.15|3633.05|3633.05|3633.15|3633.15|3633.05|3633.05|0
1617282390000|2021-04-01 13:06:30|3631.89|3631.89|3631.79|3631.79|3631.89|3631.89|3631.79|3631.79|0
1617282480000|2021-04-01 13:08:00|3632.02|3632.02|3631.92|3631.92|3632.02|3632.02|3631.81|3631.81|0
1617282490000|2021-04-01 13:08:10|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|3631.81|0
1617282520000|2021-04-01 13:08:40|3632.17|3632.17|3632.17|3632.17|3632.17|3632.17|3632.17|3632.17|0
1617282540000|2021-04-01 13:09:00|3632.74|3632.74|3632.74|3632.74|3632.74|3632.74|3632.74|3632.74|0
1617282550000|2021-04-01 13:09:10|3632.63|3632.63|3632.63|3632.63|3632.63|3632.63|3632.63|3632.63|0
1617282570000|2021-04-01 13:09:30|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|3633.2|0
1617282620000|2021-04-01 13:10:20|3633.44|3633.44|3633.56|3633.56|3633.56|3633.56|3633.44|3633.44|0
1617282650000|2021-04-01 13:10:50|3633.34|3633.34|3633.45|3633.45|3633.45|3633.45|3633.34|3633.34|0
1617282670000|2021-04-01 13:11:10|3634.03|3634.03|3634.03|3634.03|3634.03|3634.03|3634.03|3634.03|0
1617282700000|2021-04-01 13:11:40|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|0
1617282720000|2021-04-01 13:12:00|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|0
1617282730000|2021-04-01 13:12:10|3632.78|3632.78|3632.78|3632.78|3632.78|3632.78|3632.78|3632.78|0
1617282780000|2021-04-01 13:13:00|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|3633.36|0
1617282800000|2021-04-01 13:13:20|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|3633.93|0
1617282830000|2021-04-01 13:13:50|3634.05|3634.05|3634.52|3634.52|3634.52|3634.52|3634.05|3634.05|0
1617282840000|2021-04-01 13:14:00|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|3633.95|0
1617282860000|2021-04-01 13:14:20|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|0
1617282880000|2021-04-01 13:14:40|3633.21|3633.21|3633.21|3633.21|3633.21|3633.21|3633.21|3633.21|0
1617282890000|2021-04-01 13:14:50|3633.33|3633.33|3632.98|3632.98|3633.33|3633.33|3632.98|3632.98|0
1617282900000|2021-04-01 13:15:00|3632.74|3632.74|3632.74|3632.74|3632.74|3632.74|3632.74|3632.74|0
1617282910000|2021-04-01 13:15:10|3632.5|3632.5|3632.62|3632.62|3632.62|3632.62|3632.5|3632.5|0
1617282970000|2021-04-01 13:16:10|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|3632.5|0
1617283020000|2021-04-01 13:17:00|3631.93|3631.93|3632.5|3632.5|3632.5|3632.5|3631.93|3631.93|0
1617283050000|2021-04-01 13:17:30|3632.34|3632.34|3632.34|3632.34|3632.34|3632.34|3632.34|3632.34|0
1617283060000|2021-04-01 13:17:40|3632.5|3632.5|3632.66|3632.66|3632.66|3632.66|3632.5|3632.5|0
1617283070000|2021-04-01 13:17:50|3633.24|3633.24|3633.24|3633.24|3633.24|3633.24|3633.24|3633.24|0
1617283160000|2021-04-01 13:19:20|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|0
1617283240000|2021-04-01 13:20:40|3633.7|3633.7|3633.86|3633.86|3633.86|3633.86|3633.7|3633.7|0
1617283260000|2021-04-01 13:21:00|3634.43|3634.43|3633.86|3633.86|3634.43|3634.43|3633.86|3633.86|0
1617283310000|2021-04-01 13:21:50|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|3633.28|0
1617283320000|2021-04-01 13:22:00|3632.7|3632.7|3632.7|3632.7|3632.7|3632.7|3632.7|3632.7|0
1617283340000|2021-04-01 13:22:20|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|3632.81|0
1617283360000|2021-04-01 13:22:40|3632.69|3632.69|3632.69|3632.69|3632.69|3632.69|3632.69|3632.69|0
1617283380000|2021-04-01 13:23:00|3632.57|3632.57|3632.57|3632.57|3632.57|3632.57|3632.57|3632.57|0
1617283410000|2021-04-01 13:23:30|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|0
1617283420000|2021-04-01 13:23:40|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|0
1617283440000|2021-04-01 13:24:00|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|0
1617283450000|2021-04-01 13:24:10|3632.1|3632.1|3631.98|3631.98|3632.1|3632.1|3631.98|3631.98|0
1617283470000|2021-04-01 13:24:30|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|0
1617283490000|2021-04-01 13:24:50|3631.98|3631.98|3631.98|3631.98|3631.98|3631.98|3631.98|3631.98|0
1617283500000|2021-04-01 13:25:00|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|3631.88|0
1617283510000|2021-04-01 13:25:10|3632|3632|3632|3632|3632|3632|3632|3632|0
1617283560000|2021-04-01 13:26:00|3632.57|3632.57|3632.57|3632.57|3632.57|3632.57|3632.57|3632.57|0
1617283590000|2021-04-01 13:26:30|3632.25|3632.25|3632.25|3632.25|3632.25|3632.25|3632.25|3632.25|0
1617283630000|2021-04-01 13:27:10|3632.61|3632.61|3632.84|3632.84|3632.84|3632.84|3632.61|3632.61|0
1617283690000|2021-04-01 13:28:10|3633.42|3633.42|3635.15|3635.15|3635.15|3635.15|3633.42|3633.42|0
1617283700000|2021-04-01 13:28:20|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|3635.25|0
1617283760000|2021-04-01 13:29:20|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|3635.83|0
1617283770000|2021-04-01 13:29:30|3636.41|3636.41|3637.56|3637.56|3637.56|3637.56|3636.41|3636.41|0
1617283780000|2021-04-01 13:29:40|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|3637.09|3637.09|0
1617283790000|2021-04-01 13:29:50|3637.9|3637.9|3637.66|3637.66|3637.9|3637.9|3637.66|3637.66|0
1617283800000|2021-04-01 13:30:00|3637.09|3637.09|3635.93|3635.93|3637.09|3637.09|3635.93|3635.93|0
1617283810000|2021-04-01 13:30:10|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|0
1617283820000|2021-04-01 13:30:20|3636.05|3636.05|3636.05|3636.05|3636.05|3636.05|3636.05|3636.05|0
1617283830000|2021-04-01 13:30:30|3635.48|3635.48|3634.9|3634.9|3635.48|3635.48|3634.9|3634.9|0
1617283850000|2021-04-01 13:30:50|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|0
1617283880000|2021-04-01 13:31:20|3634.21|3634.21|3633.05|3633.05|3634.21|3634.21|3633.05|3633.05|0
1617283900000|2021-04-01 13:31:40|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|3633.63|0
1617283910000|2021-04-01 13:31:50|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|0
1617283920000|2021-04-01 13:32:00|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|3634.09|0
1617283930000|2021-04-01 13:32:10|3634.66|3634.66|3635.24|3635.24|3635.24|3635.24|3634.66|3634.66|0
1617283940000|2021-04-01 13:32:20|3635.82|3635.82|3635.82|3635.82|3636.97|3636.97|3635.82|3635.82|0
1617283950000|2021-04-01 13:32:30|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|0
1617283960000|2021-04-01 13:32:40|3637.55|3637.55|3637.55|3637.55|3637.55|3637.55|3637.55|3637.55|0
1617283970000|2021-04-01 13:32:50|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|0
1617284030000|2021-04-01 13:33:50|3638|3638|3638.58|3638.58|3639.16|3639.16|3638|3638|0
1617284040000|2021-04-01 13:34:00|3639.16|3639.16|3640.31|3640.31|3640.31|3640.31|3639.16|3639.16|0
1617284050000|2021-04-01 13:34:10|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|3640.43|0
1617284090000|2021-04-01 13:34:50|3640.22|3640.22|3640.79|3640.79|3640.79|3640.79|3640.22|3640.22|0
1617284100000|2021-04-01 13:35:00|3640.22|3640.22|3640.22|3640.22|3640.22|3640.22|3640.22|3640.22|0
1617284160000|2021-04-01 13:36:00|3640.1|3640.1|3639.98|3639.98|3640.1|3640.1|3639.98|3639.98|0
1617284200000|2021-04-01 13:36:40|3640.56|3640.56|3640.56|3640.56|3640.56|3640.56|3640.56|3640.56|0
1617284210000|2021-04-01 13:36:50|3641.71|3641.71|3643.44|3643.44|3643.44|3643.44|3641.71|3641.71|0
1617284260000|2021-04-01 13:37:40|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|0
1617284270000|2021-04-01 13:37:50|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|0
1617284290000|2021-04-01 13:38:10|3645.63|3645.63|3646.78|3646.78|3646.78|3646.78|3645.63|3645.63|0
1617284310000|2021-04-01 13:38:30|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|0
1617284340000|2021-04-01 13:39:00|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|0
1617284350000|2021-04-01 13:39:10|3647.36|3647.36|3646.2|3646.2|3647.36|3647.36|3646.2|3646.2|0
1617284360000|2021-04-01 13:39:20|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|0
1617284380000|2021-04-01 13:39:40|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|0
1617284410000|2021-04-01 13:40:10|3646.54|3646.54|3646.54|3646.54|3646.54|3646.54|3646.54|3646.54|0
1617284420000|2021-04-01 13:40:20|3647.12|3647.12|3647.12|3647.12|3647.12|3647.12|3647.12|3647.12|0
1617284460000|2021-04-01 13:41:00|3646.54|3646.54|3644.82|3644.82|3646.54|3646.54|3644.82|3644.82|0
1617284470000|2021-04-01 13:41:10|3645.97|3645.97|3646.54|3646.54|3646.54|3646.54|3645.97|3645.97|0
1617284520000|2021-04-01 13:42:00|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|0
1617284540000|2021-04-01 13:42:20|3647.8|3647.8|3647.23|3647.23|3647.8|3647.8|3647.23|3647.23|0
1617284570000|2021-04-01 13:42:50|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|0
1617284580000|2021-04-01 13:43:00|3647.48|3647.48|3647.84|3647.84|3647.84|3647.84|3647.26|3647.26|0
1617284590000|2021-04-01 13:43:10|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|0
1617284610000|2021-04-01 13:43:30|3648.65|3648.65|3649.23|3649.23|3649.23|3649.23|3648.65|3648.65|0
1617284640000|2021-04-01 13:44:00|3648.65|3648.65|3648.65|3648.65|3648.65|3648.65|3648.65|3648.65|0
1617284670000|2021-04-01 13:44:30|3649.13|3649.13|3649.13|3649.13|3649.13|3649.13|3649.13|3649.13|0
1617284680000|2021-04-01 13:44:40|3649.01|3649.01|3648.42|3648.42|3649.01|3649.01|3648.42|3648.42|0
1617284690000|2021-04-01 13:44:50|3648.3|3648.3|3648.42|3648.42|3648.42|3648.42|3647.94|3647.94|0
1617284700000|2021-04-01 13:45:00|3648.99|3648.99|3648.64|3648.64|3648.99|3648.99|3648.64|3648.64|0
1617284750000|2021-04-01 13:45:50|3650.37|3650.37|3650.37|3650.37|3650.37|3650.37|3650.37|3650.37|0
1617284790000|2021-04-01 13:46:30|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|0
1617284830000|2021-04-01 13:47:10|3650.03|3650.03|3651.18|3651.18|3651.18|3651.18|3650.03|3650.03|0
1617284840000|2021-04-01 13:47:20|3651.76|3651.76|3652.46|3652.46|3653.61|3653.61|3651.76|3651.76|0
1617284850000|2021-04-01 13:47:30|3652.25|3652.25|3653.4|3653.4|3653.4|3653.4|3652.25|3652.25|0
1617284880000|2021-04-01 13:48:00|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|0
1617284930000|2021-04-01 13:48:50|3652.35|3652.35|3652.35|3652.35|3652.35|3652.35|3652.35|3652.35|0
1617284940000|2021-04-01 13:49:00|3652.46|3652.46|3652.46|3652.46|3652.46|3652.46|3652.46|3652.46|0
1617284970000|2021-04-01 13:49:30|3651.31|3651.31|3650.27|3650.27|3651.31|3651.31|3650.27|3650.27|0
1617284990000|2021-04-01 13:49:50|3650.84|3650.84|3650.69|3650.69|3650.84|3650.84|3650.69|3650.69|0
1617285010000|2021-04-01 13:50:10|3650.11|3650.11|3647.8|3647.8|3650.11|3650.11|3647.8|3647.8|0
1617285020000|2021-04-01 13:50:20|3648.38|3648.38|3647.8|3647.8|3648.38|3648.38|3647.8|3647.8|0
1617285090000|2021-04-01 13:51:30|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|3648.38|0
1617285110000|2021-04-01 13:51:50|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|0
1617285120000|2021-04-01 13:52:00|3648.01|3648.01|3648.12|3648.12|3648.12|3648.12|3648.01|3648.01|0
1617285130000|2021-04-01 13:52:10|3648|3648|3646.57|3646.57|3648|3648|3646.45|3646.45|0
1617285170000|2021-04-01 13:52:50|3647.15|3647.15|3647.15|3647.15|3647.72|3647.72|3647.15|3647.15|0
1617285180000|2021-04-01 13:53:00|3646.57|3646.57|3647.15|3647.15|3647.15|3647.15|3646.57|3646.57|0
1617285220000|2021-04-01 13:53:40|3647.72|3647.72|3646.57|3646.57|3647.72|3647.72|3646.57|3646.57|0
1617285240000|2021-04-01 13:54:00|3647.15|3647.15|3648.88|3648.88|3648.88|3648.88|3647.15|3647.15|0
1617285250000|2021-04-01 13:54:10|3649.2|3649.2|3649.36|3649.36|3649.36|3649.36|3649.2|3649.2|0
1617285260000|2021-04-01 13:54:20|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|0
1617285270000|2021-04-01 13:54:30|3650.51|3650.51|3650.51|3650.51|3650.51|3650.51|3650.51|3650.51|0
1617285300000|2021-04-01 13:55:00|3650.39|3650.39|3648.09|3648.09|3650.39|3650.39|3648.09|3648.09|0
1617285310000|2021-04-01 13:55:10|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|0
1617285320000|2021-04-01 13:55:20|3646.7|3646.7|3646.7|3646.7|3646.7|3646.7|3646.7|3646.7|0
1617285330000|2021-04-01 13:55:30|3646.58|3646.58|3646.58|3646.58|3646.58|3646.58|3646.58|3646.58|0
1617285340000|2021-04-01 13:55:40|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|0
1617285350000|2021-04-01 13:55:50|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|0
1617285360000|2021-04-01 13:56:00|3647.61|3647.61|3648.14|3648.14|3648.14|3648.14|3647.61|3647.61|0
1617285370000|2021-04-01 13:56:10|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|0
1617285390000|2021-04-01 13:56:30|3647.81|3647.81|3648.02|3648.02|3648.02|3648.02|3647.81|3647.81|0
1617285410000|2021-04-01 13:56:50|3648.26|3648.26|3648.14|3648.14|3648.26|3648.26|3648.14|3648.14|0
1617285420000|2021-04-01 13:57:00|3646.99|3646.99|3647.45|3647.45|3647.57|3647.57|3646.99|3646.99|0
1617285430000|2021-04-01 13:57:10|3647.33|3647.33|3644.45|3644.45|3647.33|3647.33|3644.45|3644.45|0
1617285440000|2021-04-01 13:57:20|3644.33|3644.33|3646.98|3646.98|3646.98|3646.98|3644.21|3644.21|0
1617285450000|2021-04-01 13:57:30|3646.5|3646.5|3646.5|3646.5|3646.5|3646.5|3646.5|3646.5|0
1617285470000|2021-04-01 13:57:50|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|0
1617285500000|2021-04-01 13:58:20|3646.73|3646.73|3647.3|3647.3|3647.3|3647.3|3646.73|3646.73|0
1617285530000|2021-04-01 13:58:50|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|3646.15|0
1617285540000|2021-04-01 13:59:00|3646.73|3646.73|3647.3|3647.3|3647.3|3647.3|3646.73|3646.73|0
1617285550000|2021-04-01 13:59:10|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|3647.88|0
1617285560000|2021-04-01 13:59:20|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|3648.46|0
1617285570000|2021-04-01 13:59:30|3649.61|3649.61|3649.57|3649.57|3649.73|3649.73|3649.57|3649.57|0
1617285590000|2021-04-01 13:59:50|3648.99|3648.99|3648.05|3648.05|3648.99|3648.99|3647.84|3647.84|0
1617285600000|2021-04-01 14:00:00|3648.16|3648.16|3648.16|3648.16|3648.16|3648.16|3648.16|3648.16|0
1617285610000|2021-04-01 14:00:10|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|0
1617285660000|2021-04-01 14:01:00|3646.43|3646.43|3645.85|3645.85|3646.43|3646.43|3645.85|3645.85|0
1617285670000|2021-04-01 14:01:10|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|0
1617285680000|2021-04-01 14:01:20|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|3644.7|0
1617285700000|2021-04-01 14:01:40|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|0
1617285710000|2021-04-01 14:01:50|3644.24|3644.24|3644.24|3644.24|3644.24|3644.24|3644.24|3644.24|0
1617285720000|2021-04-01 14:02:00|3643.09|3643.09|3643.66|3643.66|3643.66|3643.66|3643.09|3643.09|0
1617285730000|2021-04-01 14:02:10|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|3643.78|0
1617285740000|2021-04-01 14:02:20|3643.66|3643.66|3643.19|3643.19|3643.66|3643.66|3643.19|3643.19|0
1617285750000|2021-04-01 14:02:30|3642.98|3642.98|3645.29|3645.29|3645.29|3645.29|3642.98|3642.98|0
1617285760000|2021-04-01 14:02:40|3644.71|3644.71|3644.13|3644.13|3644.71|3644.71|3644.13|3644.13|0
1617285790000|2021-04-01 14:03:10|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|0
1617285800000|2021-04-01 14:03:20|3642.4|3642.4|3642.98|3642.98|3642.98|3642.98|3642.4|3642.4|0
1617285850000|2021-04-01 14:04:10|3642.86|3642.86|3642.74|3642.74|3642.86|3642.86|3642.51|3642.51|0
1617285860000|2021-04-01 14:04:20|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|0
1617285890000|2021-04-01 14:04:50|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|3642.74|0
1617285900000|2021-04-01 14:05:00|3642.17|3642.17|3642.17|3642.17|3642.17|3642.17|3642.17|3642.17|0
1617285910000|2021-04-01 14:05:10|3642.05|3642.05|3642.05|3642.05|3642.05|3642.05|3642.05|3642.05|0
1617285920000|2021-04-01 14:05:20|3641.81|3641.81|3641.81|3641.81|3642.17|3642.17|3641.81|3641.81|0
1617285930000|2021-04-01 14:05:30|3641.58|3641.58|3641.58|3641.58|3641.58|3641.58|3641.58|3641.58|0
1617285940000|2021-04-01 14:05:40|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|0
1617285950000|2021-04-01 14:05:50|3641.69|3641.69|3640.54|3640.54|3641.69|3641.69|3640.54|3640.54|0
1617285960000|2021-04-01 14:06:00|3641.69|3641.69|3641.69|3641.69|3641.69|3641.69|3641.69|3641.69|0
1617285990000|2021-04-01 14:06:30|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|3641.12|0
1617286000000|2021-04-01 14:06:40|3641.69|3641.69|3641.12|3641.12|3641.69|3641.69|3641.12|3641.12|0
1617286010000|2021-04-01 14:06:50|3640.91|3640.91|3640.8|3640.8|3640.91|3640.91|3640.8|3640.8|0
1617286020000|2021-04-01 14:07:00|3641.95|3641.95|3643|3643|3643|3643|3641.95|3641.95|0
1617286050000|2021-04-01 14:07:30|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|0
1617286060000|2021-04-01 14:07:40|3644.16|3644.16|3644.16|3644.16|3644.16|3644.16|3644.16|3644.16|0
1617286090000|2021-04-01 14:08:10|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|0
1617286100000|2021-04-01 14:08:20|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|0
1617286140000|2021-04-01 14:09:00|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|0
1617286150000|2021-04-01 14:09:10|3644.6|3644.6|3644.14|3644.14|3644.6|3644.6|3644.14|3644.14|0
1617286160000|2021-04-01 14:09:20|3644.72|3644.72|3644.6|3644.6|3644.72|3644.72|3644.6|3644.6|0
1617286180000|2021-04-01 14:09:40|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|0
1617286190000|2021-04-01 14:09:50|3644.39|3644.39|3645.54|3645.54|3645.54|3645.54|3644.39|3644.39|0
1617286220000|2021-04-01 14:10:20|3644.39|3644.39|3644.39|3644.39|3644.39|3644.39|3644.39|3644.39|0
1617286240000|2021-04-01 14:10:40|3644.28|3644.28|3644.28|3644.28|3644.28|3644.28|3644.28|3644.28|0
1617286250000|2021-04-01 14:10:50|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|0
1617286260000|2021-04-01 14:11:00|3644.28|3644.28|3644.28|3644.28|3644.28|3644.28|3644.28|3644.28|0
1617286290000|2021-04-01 14:11:30|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|3644.18|0
1617286310000|2021-04-01 14:11:50|3643.6|3643.6|3643.03|3643.03|3643.6|3643.6|3643.03|3643.03|0
1617286320000|2021-04-01 14:12:00|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|0
1617286330000|2021-04-01 14:12:10|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|3642.55|0
1617286350000|2021-04-01 14:12:30|3642.79|3642.79|3642.79|3642.79|3642.79|3642.79|3642.79|3642.79|0
1617286360000|2021-04-01 14:12:40|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|0
1617286410000|2021-04-01 14:13:30|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|0
1617286440000|2021-04-01 14:14:00|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|0
1617286450000|2021-04-01 14:14:10|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|0
1617286470000|2021-04-01 14:14:30|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|0
1617286500000|2021-04-01 14:15:00|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|0
1617286510000|2021-04-01 14:15:10|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|3644.52|0
1617286520000|2021-04-01 14:15:20|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|0
1617286580000|2021-04-01 14:16:20|3643.84|3643.84|3644.41|3644.41|3644.41|3644.41|3643.84|3643.84|0
1617286590000|2021-04-01 14:16:30|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|0
1617286600000|2021-04-01 14:16:40|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|0
1617286610000|2021-04-01 14:16:50|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|0
1617286620000|2021-04-01 14:17:00|3644.76|3644.76|3645.33|3645.33|3645.33|3645.33|3644.76|3644.76|0
1617286630000|2021-04-01 14:17:10|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|0
1617286640000|2021-04-01 14:17:20|3645.33|3645.33|3645.91|3645.91|3645.91|3645.91|3645.33|3645.33|0
1617286650000|2021-04-01 14:17:30|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|3645.79|0
1617286680000|2021-04-01 14:18:00|3645.9|3645.9|3645.9|3645.9|3645.9|3645.9|3645.9|3645.9|0
1617286690000|2021-04-01 14:18:10|3647.05|3647.05|3647.52|3647.52|3647.52|3647.52|3646.94|3646.94|0
1617286710000|2021-04-01 14:18:30|3646.94|3646.94|3647.52|3647.52|3647.52|3647.52|3646.94|3646.94|0
1617286730000|2021-04-01 14:18:50|3648.1|3648.1|3648.1|3648.1|3648.1|3648.1|3648.1|3648.1|0
1617286760000|2021-04-01 14:19:20|3648.67|3648.67|3649.83|3649.83|3649.83|3649.83|3648.1|3648.1|0
1617286770000|2021-04-01 14:19:30|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|0
1617286820000|2021-04-01 14:20:20|3649.83|3649.83|3648.67|3648.67|3649.83|3649.83|3648.67|3648.67|0
1617286830000|2021-04-01 14:20:30|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|0
1617286840000|2021-04-01 14:20:40|3648.67|3648.67|3648.67|3648.67|3648.67|3648.67|3648.67|3648.67|0
1617286850000|2021-04-01 14:20:50|3648.1|3648.1|3648.1|3648.1|3648.1|3648.1|3648.1|3648.1|0
1617286860000|2021-04-01 14:21:00|3647.98|3647.98|3647.98|3647.98|3647.98|3647.98|3647.98|3647.98|0
1617286910000|2021-04-01 14:21:50|3647.74|3647.74|3647.74|3647.74|3647.86|3647.86|3647.74|3647.74|0
1617286940000|2021-04-01 14:22:20|3648.32|3648.32|3647.74|3647.74|3648.32|3648.32|3647.74|3647.74|0
1617286950000|2021-04-01 14:22:30|3647.86|3647.86|3649.33|3649.33|3649.33|3649.33|3647.86|3647.86|0
1617287010000|2021-04-01 14:23:30|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|0
1617287040000|2021-04-01 14:24:00|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|0
1617287050000|2021-04-01 14:24:10|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|3649.91|0
1617287060000|2021-04-01 14:24:20|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|0
1617287120000|2021-04-01 14:25:20|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|3650.59|0
1617287150000|2021-04-01 14:25:50|3650.27|3650.27|3650.15|3650.15|3650.27|3650.27|3650.15|3650.15|0
1617287170000|2021-04-01 14:26:10|3650.73|3650.73|3651.06|3651.06|3651.06|3651.06|3650.73|3650.73|0
1617287180000|2021-04-01 14:26:20|3651.64|3651.64|3651.8|3651.8|3651.8|3651.8|3651.48|3651.48|0
1617287220000|2021-04-01 14:27:00|3651.68|3651.68|3651.68|3651.68|3651.68|3651.68|3651.68|3651.68|0
1617287230000|2021-04-01 14:27:10|3652.25|3652.25|3653.41|3653.41|3653.41|3653.41|3652.25|3652.25|0
1617287260000|2021-04-01 14:27:40|3653.98|3653.98|3653.62|3653.62|3653.98|3653.98|3653.41|3653.41|0
1617287270000|2021-04-01 14:27:50|3653.04|3653.04|3652.47|3652.47|3653.04|3653.04|3652.47|3652.47|0
1617287300000|2021-04-01 14:28:20|3653.04|3653.04|3652.47|3652.47|3653.04|3653.04|3652.47|3652.47|0
1617287320000|2021-04-01 14:28:40|3651.31|3651.31|3650.74|3650.74|3651.31|3651.31|3650.74|3650.74|0
1617287350000|2021-04-01 14:29:10|3650.63|3650.63|3651.62|3651.62|3651.78|3651.78|3650.63|3650.63|0
1617287360000|2021-04-01 14:29:20|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|0
1617287380000|2021-04-01 14:29:40|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|0
1617287420000|2021-04-01 14:30:20|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|0
1617287440000|2021-04-01 14:30:40|3652.08|3652.08|3652.2|3652.2|3652.2|3652.2|3651.62|3651.62|0
1617287470000|2021-04-01 14:31:10|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|0
1617287500000|2021-04-01 14:31:40|3651.05|3651.05|3651.62|3651.62|3651.62|3651.62|3651.05|3651.05|0
1617287520000|2021-04-01 14:32:00|3650.47|3650.47|3650.35|3650.35|3650.47|3650.47|3650.35|3650.35|0
1617287530000|2021-04-01 14:32:10|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|0
1617287630000|2021-04-01 14:33:50|3648.99|3648.99|3650.72|3650.72|3650.72|3650.72|3648.99|3648.99|0
1617287660000|2021-04-01 14:34:20|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|0
1617287670000|2021-04-01 14:34:30|3650.73|3650.73|3650.73|3650.73|3650.73|3650.73|3650.73|3650.73|0
1617287680000|2021-04-01 14:34:40|3651.31|3651.31|3651.31|3651.31|3651.31|3651.31|3651.31|3651.31|0
1617287700000|2021-04-01 14:35:00|3651.19|3651.19|3651.19|3651.19|3651.19|3651.19|3651.19|3651.19|0
1617287710000|2021-04-01 14:35:10|3651.77|3651.77|3654.07|3654.07|3654.07|3654.07|3651.77|3651.77|0
1617287720000|2021-04-01 14:35:20|3652.34|3652.34|3653.05|3653.05|3653.17|3653.17|3652.34|3652.34|0
1617287730000|2021-04-01 14:35:30|3652.93|3652.93|3653.51|3653.51|3653.51|3653.51|3652.93|3652.93|0
1617287740000|2021-04-01 14:35:40|3654.08|3654.08|3653.61|3653.61|3654.08|3654.08|3653.61|3653.61|0
1617287750000|2021-04-01 14:35:50|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|0
1617287760000|2021-04-01 14:36:00|3654.77|3654.77|3655.34|3655.34|3655.34|3655.34|3654.77|3654.77|0
1617287770000|2021-04-01 14:36:10|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|3654.19|0
1617287780000|2021-04-01 14:36:20|3654.08|3654.08|3653.51|3653.51|3654.08|3654.08|3653.51|3653.51|0
1617287870000|2021-04-01 14:37:50|3654.08|3654.08|3654.08|3654.08|3654.08|3654.08|3654.08|3654.08|0
1617287880000|2021-04-01 14:38:00|3654.66|3654.66|3655.24|3655.24|3655.24|3655.24|3654.66|3654.66|0
1617287890000|2021-04-01 14:38:10|3655.81|3655.81|3655.24|3655.24|3655.81|3655.81|3655.24|3655.24|0
1617287910000|2021-04-01 14:38:30|3654.66|3654.66|3653.51|3653.51|3654.66|3654.66|3653.51|3653.51|0
1617287940000|2021-04-01 14:39:00|3654.08|3654.08|3654.08|3654.08|3654.08|3654.08|3654.08|3654.08|0
1617287960000|2021-04-01 14:39:20|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|0
1617287970000|2021-04-01 14:39:30|3655.24|3655.24|3655.92|3655.92|3655.92|3655.92|3655.24|3655.24|0
1617288000000|2021-04-01 14:40:00|3656.5|3656.5|3656.95|3656.95|3656.95|3656.95|3656.38|3656.38|0
1617288010000|2021-04-01 14:40:10|3658.11|3658.11|3658.8|3658.8|3658.8|3658.8|3657.53|3657.53|0
1617288030000|2021-04-01 14:40:30|3659.38|3659.38|3659.38|3659.38|3659.38|3659.38|3659.38|3659.38|0
1617288060000|2021-04-01 14:41:00|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|0
1617288070000|2021-04-01 14:41:10|3660.27|3660.27|3660.27|3660.27|3660.27|3660.27|3659.7|3659.7|0
1617288080000|2021-04-01 14:41:20|3660.85|3660.85|3660.27|3660.27|3660.85|3660.85|3660.27|3660.27|0
1617288090000|2021-04-01 14:41:30|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|0
1617288100000|2021-04-01 14:41:40|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|0
1617288110000|2021-04-01 14:41:50|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|0
1617288120000|2021-04-01 14:42:00|3661.43|3661.43|3660.85|3660.85|3661.43|3661.43|3660.85|3660.85|0
1617288130000|2021-04-01 14:42:10|3662|3662|3662|3662|3662|3662|3662|3662|0
1617288150000|2021-04-01 14:42:30|3662.58|3662.58|3663.15|3663.15|3663.15|3663.15|3662.58|3662.58|0
1617288160000|2021-04-01 14:42:40|3663.05|3663.05|3662.94|3662.94|3663.05|3663.05|3662.94|3662.94|0
1617288170000|2021-04-01 14:42:50|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|0
1617288180000|2021-04-01 14:43:00|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|0
1617288210000|2021-04-01 14:43:30|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|0
1617288250000|2021-04-01 14:44:10|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|0
1617288260000|2021-04-01 14:44:20|3661.55|3661.55|3662.13|3662.13|3662.13|3662.13|3661.55|3661.55|0
1617288270000|2021-04-01 14:44:30|3661.55|3661.55|3660.98|3660.98|3661.55|3661.55|3660.98|3660.98|0
1617288330000|2021-04-01 14:45:30|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|0
1617288340000|2021-04-01 14:45:40|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|0
1617288360000|2021-04-01 14:46:00|3661.34|3661.34|3661.58|3661.58|3661.58|3661.58|3661.34|3661.34|0
1617288380000|2021-04-01 14:46:20|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|0
1617288390000|2021-04-01 14:46:30|3662.27|3662.27|3662.85|3662.85|3662.85|3662.85|3662.27|3662.27|0
1617288450000|2021-04-01 14:47:30|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|0
1617288460000|2021-04-01 14:47:40|3663.66|3663.66|3663.9|3663.9|3663.9|3663.9|3663.66|3663.66|0
1617288470000|2021-04-01 14:47:50|3663.32|3663.32|3663.32|3663.32|3663.32|3663.32|3663.32|3663.32|0
1617288480000|2021-04-01 14:48:00|3663.9|3663.9|3666.78|3666.78|3666.78|3666.78|3663.9|3663.9|0
1617288490000|2021-04-01 14:48:10|3666.2|3666.2|3666.78|3666.78|3666.78|3666.78|3666.2|3666.2|0
1617288500000|2021-04-01 14:48:20|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|0
1617288510000|2021-04-01 14:48:30|3666.78|3666.78|3667.36|3667.36|3667.36|3667.36|3666.78|3666.78|0
1617288520000|2021-04-01 14:48:40|3666.2|3666.2|3666.78|3666.78|3666.78|3666.78|3666.2|3666.2|0
1617288530000|2021-04-01 14:48:50|3667.36|3667.36|3666.78|3666.78|3667.36|3667.36|3666.2|3666.2|0
1617288540000|2021-04-01 14:49:00|3666.2|3666.2|3666.78|3666.78|3666.78|3666.78|3666.2|3666.2|0
1617288550000|2021-04-01 14:49:10|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|0
1617288580000|2021-04-01 14:49:40|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|0
1617288590000|2021-04-01 14:49:50|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|0
1617288600000|2021-04-01 14:50:00|3666.78|3666.78|3666.9|3666.9|3666.9|3666.9|3666.78|3666.78|0
1617288610000|2021-04-01 14:50:10|3667.47|3667.47|3667.95|3667.95|3668.18|3668.18|3667.47|3667.47|0
1617288620000|2021-04-01 14:50:20|3668.52|3668.52|3668.52|3668.52|3668.52|3668.52|3668.52|3668.52|0
1617288630000|2021-04-01 14:50:30|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|0
1617288640000|2021-04-01 14:50:40|3669.1|3669.1|3669.68|3669.68|3669.68|3669.68|3669.1|3669.1|0
1617288660000|2021-04-01 14:51:00|3669.1|3669.1|3669.1|3669.1|3669.1|3669.1|3669.1|3669.1|0
1617288680000|2021-04-01 14:51:20|3668.52|3668.52|3668.64|3668.64|3668.64|3668.64|3668.52|3668.52|0
1617288690000|2021-04-01 14:51:30|3668.07|3668.07|3668.64|3668.64|3668.64|3668.64|3668.07|3668.07|0
1617288730000|2021-04-01 14:52:10|3668.07|3668.07|3666.34|3666.34|3668.07|3668.07|3666.34|3666.34|0
1617288740000|2021-04-01 14:52:20|3666.23|3666.23|3665.44|3665.44|3666.23|3666.23|3665.44|3665.44|0
1617288760000|2021-04-01 14:52:40|3664.29|3664.29|3662.56|3662.56|3664.29|3664.29|3662.56|3662.56|0
1617288770000|2021-04-01 14:52:50|3661.41|3661.41|3660.15|3660.15|3661.41|3661.41|3660.15|3660.15|0
1617288780000|2021-04-01 14:53:00|3661.3|3661.3|3661.54|3661.54|3661.54|3661.54|3661.3|3661.3|0
1617288790000|2021-04-01 14:53:10|3661.77|3661.77|3661.2|3661.2|3661.77|3661.77|3661.2|3661.2|0
1617288800000|2021-04-01 14:53:20|3661.41|3661.41|3661.41|3661.41|3661.41|3661.41|3661.41|3661.41|0
1617288810000|2021-04-01 14:53:30|3660.83|3660.83|3660.27|3660.27|3661.07|3661.07|3659.92|3659.92|0
1617288820000|2021-04-01 14:53:40|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|3657.96|3657.96|0
1617288830000|2021-04-01 14:53:50|3659|3659|3658.29|3658.29|3659|3659|3658.29|3658.29|0
1617288840000|2021-04-01 14:54:00|3658.53|3658.53|3659|3659|3659|3659|3658.53|3658.53|0
1617288850000|2021-04-01 14:54:10|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|0
1617288860000|2021-04-01 14:54:20|3659.92|3659.92|3660.49|3660.49|3660.49|3660.49|3659.92|3659.92|0
1617288870000|2021-04-01 14:54:30|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|0
1617288880000|2021-04-01 14:54:40|3661.76|3661.76|3661.76|3661.76|3661.76|3661.76|3661.76|3661.76|0
1617288890000|2021-04-01 14:54:50|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|0
1617288900000|2021-04-01 14:55:00|3661.08|3661.08|3659.81|3659.81|3661.08|3661.08|3659.81|3659.81|0
1617288910000|2021-04-01 14:55:10|3659.7|3659.7|3656.95|3656.95|3659.7|3659.7|3656.95|3656.95|0
1617288920000|2021-04-01 14:55:20|3656.83|3656.83|3657.41|3657.41|3657.41|3657.41|3656.83|3656.83|0
1617288930000|2021-04-01 14:55:30|3657.99|3657.99|3659.71|3659.71|3659.71|3659.71|3657.99|3657.99|0
1617288940000|2021-04-01 14:55:40|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|0
1617288950000|2021-04-01 14:55:50|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|3660.07|0
1617288960000|2021-04-01 14:56:00|3660.65|3660.65|3660.65|3660.65|3660.65|3660.65|3660.65|3660.65|0
1617289010000|2021-04-01 14:56:50|3661.8|3661.8|3661.8|3661.8|3661.8|3661.8|3661.8|3661.8|0
1617289030000|2021-04-01 14:57:10|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|0
1617289040000|2021-04-01 14:57:20|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|0
1617289060000|2021-04-01 14:57:40|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|0
1617289070000|2021-04-01 14:57:50|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3661.92|3661.92|0
1617289080000|2021-04-01 14:58:00|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|0
1617289110000|2021-04-01 14:58:30|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|0
1617289150000|2021-04-01 14:59:10|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|0
1617289160000|2021-04-01 14:59:20|3663.29|3663.29|3663.87|3663.87|3663.87|3663.87|3663.29|3663.29|0
1617289170000|2021-04-01 14:59:30|3664.44|3664.44|3664.44|3664.44|3664.44|3664.44|3664.44|3664.44|0
1617289180000|2021-04-01 14:59:40|3664.66|3664.66|3664.66|3664.66|3664.66|3664.66|3664.66|3664.66|0
1617289190000|2021-04-01 14:59:50|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|0
1617289200000|2021-04-01 15:00:00|3665.13|3665.13|3663.97|3663.97|3665.13|3665.13|3663.4|3663.4|0
1617289210000|2021-04-01 15:00:10|3663.87|3663.87|3662.72|3662.72|3663.87|3663.87|3662.72|3662.72|0
1617289220000|2021-04-01 15:00:20|3662.6|3662.6|3663.17|3663.17|3663.17|3663.17|3662.6|3662.6|0
1617289240000|2021-04-01 15:00:40|3663.29|3663.29|3663.41|3663.41|3663.65|3663.65|3663.29|3663.29|0
1617289260000|2021-04-01 15:01:00|3663.29|3663.29|3662.58|3662.58|3663.29|3663.29|3662.58|3662.58|0
1617289270000|2021-04-01 15:01:10|3663.16|3663.16|3663.37|3663.37|3663.37|3663.37|3663.16|3663.16|0
1617289280000|2021-04-01 15:01:20|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|0
1617289300000|2021-04-01 15:01:40|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|0
1617289310000|2021-04-01 15:01:50|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|0
1617289320000|2021-04-01 15:02:00|3662.46|3662.46|3662.36|3662.36|3662.46|3662.46|3662.36|3662.36|0
1617289330000|2021-04-01 15:02:10|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|0
1617289360000|2021-04-01 15:02:40|3662.82|3662.82|3662.61|3662.61|3662.82|3662.82|3662.61|3662.61|0
1617289370000|2021-04-01 15:02:50|3662.5|3662.5|3663.08|3663.08|3663.08|3663.08|3662.5|3662.5|0
1617289390000|2021-04-01 15:03:10|3662.5|3662.5|3661.35|3661.35|3662.5|3662.5|3660.77|3660.77|0
1617289400000|2021-04-01 15:03:20|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|0
1617289420000|2021-04-01 15:03:40|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|0
1617289440000|2021-04-01 15:04:00|3663.29|3663.29|3663.29|3663.29|3663.29|3663.29|3663.29|3663.29|0
1617289450000|2021-04-01 15:04:10|3663.52|3663.52|3663.17|3663.17|3663.52|3663.52|3663.17|3663.17|0
1617289460000|2021-04-01 15:04:20|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|0
1617289480000|2021-04-01 15:04:40|3663.57|3663.57|3663.45|3663.45|3663.57|3663.57|3663.45|3663.45|0
1617289490000|2021-04-01 15:04:50|3662.87|3662.87|3662.29|3662.29|3662.87|3662.87|3662.29|3662.29|0
1617289510000|2021-04-01 15:05:10|3661.72|3661.72|3661.6|3661.6|3661.72|3661.72|3661.6|3661.6|0
1617289520000|2021-04-01 15:05:20|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|0
1617289530000|2021-04-01 15:05:30|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|0
1617289550000|2021-04-01 15:05:50|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|0
1617289570000|2021-04-01 15:06:10|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|0
1617289580000|2021-04-01 15:06:20|3661.72|3661.72|3662.29|3662.29|3662.29|3662.29|3661.72|3661.72|0
1617289590000|2021-04-01 15:06:30|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|3661.72|0
1617289640000|2021-04-01 15:07:20|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|0
1617289650000|2021-04-01 15:07:30|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1617289680000|2021-04-01 15:08:00|3661.14|3661.14|3660.98|3660.98|3661.14|3661.14|3660.98|3660.98|0
1617289710000|2021-04-01 15:08:30|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|0
1617289750000|2021-04-01 15:09:10|3659.41|3659.41|3659.41|3659.41|3659.41|3659.41|3659.41|3659.41|0
1617289760000|2021-04-01 15:09:20|3660.57|3660.57|3663.45|3663.45|3663.45|3663.45|3660.57|3660.57|0
1617289770000|2021-04-01 15:09:30|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|0
1617289780000|2021-04-01 15:09:40|3663.92|3663.92|3664.49|3664.49|3664.49|3664.49|3663.92|3663.92|0
1617289790000|2021-04-01 15:09:50|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|0
1617289800000|2021-04-01 15:10:00|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|0
1617289810000|2021-04-01 15:10:10|3665.41|3665.41|3666|3666|3666|3666|3665.41|3665.41|0
1617289820000|2021-04-01 15:10:20|3666.12|3666.12|3665.91|3665.91|3666.12|3666.12|3665.91|3665.91|0
1617289840000|2021-04-01 15:10:40|3665.33|3665.33|3665.33|3665.33|3665.33|3665.33|3665.33|3665.33|0
1617289850000|2021-04-01 15:10:50|3664.18|3664.18|3664.18|3664.18|3664.18|3664.18|3664.18|3664.18|0
1617289860000|2021-04-01 15:11:00|3663.6|3663.6|3663.03|3663.03|3663.6|3663.6|3663.03|3663.03|0
1617289870000|2021-04-01 15:11:10|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|0
1617289880000|2021-04-01 15:11:20|3662.69|3662.69|3663.05|3663.05|3663.16|3663.16|3662.69|3662.69|0
1617289890000|2021-04-01 15:11:30|3662.93|3662.93|3663.16|3663.16|3663.16|3663.16|3662.58|3662.58|0
1617289900000|2021-04-01 15:11:40|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|0
1617289920000|2021-04-01 15:12:00|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|0
1617289930000|2021-04-01 15:12:10|3664.43|3664.43|3664.43|3664.43|3664.43|3664.43|3664.43|3664.43|0
1617289940000|2021-04-01 15:12:20|3663.85|3663.85|3663.27|3663.27|3663.85|3663.85|3663.27|3663.27|0
1617289960000|2021-04-01 15:12:40|3662.7|3662.7|3663.27|3663.27|3663.27|3663.27|3662.7|3662.7|0
1617289970000|2021-04-01 15:12:50|3663.38|3663.38|3662.8|3662.8|3663.38|3663.38|3662.8|3662.8|0
1617290020000|2021-04-01 15:13:40|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|0
1617290030000|2021-04-01 15:13:50|3662.8|3662.8|3662.88|3662.88|3662.88|3662.88|3662.64|3662.64|0
1617290040000|2021-04-01 15:14:00|3662.3|3662.3|3662.78|3662.78|3662.78|3662.78|3662.3|3662.3|0
1617290050000|2021-04-01 15:14:10|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|0
1617290060000|2021-04-01 15:14:20|3663.71|3663.71|3664.28|3664.28|3664.28|3664.28|3663.71|3663.71|0
1617290070000|2021-04-01 15:14:30|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|0
1617290100000|2021-04-01 15:15:00|3664.62|3664.62|3662.89|3662.89|3665.2|3665.2|3662.89|3662.89|0
1617290110000|2021-04-01 15:15:10|3663.47|3663.47|3663.47|3663.47|3663.47|3663.47|3663.47|3663.47|0
1617290120000|2021-04-01 15:15:20|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|3663.23|0
1617290130000|2021-04-01 15:15:30|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|0
1617290140000|2021-04-01 15:15:40|3663.23|3663.23|3662.66|3662.66|3663.23|3663.23|3662.66|3662.66|0
1617290160000|2021-04-01 15:16:00|3662.45|3662.45|3662.34|3662.34|3662.45|3662.45|3662.34|3662.34|0
1617290190000|2021-04-01 15:16:30|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|0
1617290200000|2021-04-01 15:16:40|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|0
1617290210000|2021-04-01 15:16:50|3662.37|3662.37|3662.15|3662.15|3662.37|3662.37|3662.15|3662.15|0
1617290220000|2021-04-01 15:17:00|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|0
1617290240000|2021-04-01 15:17:20|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|0
1617290260000|2021-04-01 15:17:40|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|0
1617290270000|2021-04-01 15:17:50|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|0
1617290280000|2021-04-01 15:18:00|3663.53|3663.53|3663.53|3663.53|3663.65|3663.65|3663.53|3663.53|0
1617290300000|2021-04-01 15:18:20|3663.74|3663.74|3663.17|3663.17|3663.74|3663.74|3663.17|3663.17|0
1617290310000|2021-04-01 15:18:30|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|0
1617290320000|2021-04-01 15:18:40|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|0
1617290330000|2021-04-01 15:18:50|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|3662.15|0
1617290340000|2021-04-01 15:19:00|3662.73|3662.73|3662.52|3662.52|3662.73|3662.73|3662.52|3662.52|0
1617290350000|2021-04-01 15:19:10|3662.62|3662.62|3662.17|3662.17|3662.62|3662.62|3661.59|3661.59|0
1617290360000|2021-04-01 15:19:20|3661.59|3661.59|3661.8|3661.8|3661.8|3661.8|3661.59|3661.59|0
1617290370000|2021-04-01 15:19:30|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|0
1617290390000|2021-04-01 15:19:50|3662.26|3662.26|3662.14|3662.14|3662.26|3662.26|3662.14|3662.14|0
1617290400000|2021-04-01 15:20:00|3661.57|3661.57|3661.68|3661.68|3661.68|3661.68|3661.57|3661.57|0
1617290410000|2021-04-01 15:20:10|3662.26|3662.26|3662.26|3662.26|3662.26|3662.26|3662.26|3662.26|0
1617290450000|2021-04-01 15:20:50|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|3662.84|0
1617290470000|2021-04-01 15:21:10|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|3663.41|0
1617290490000|2021-04-01 15:21:30|3663.99|3663.99|3664.57|3664.57|3664.57|3664.57|3663.99|3663.99|0
1617290510000|2021-04-01 15:21:50|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|0
1617290520000|2021-04-01 15:22:00|3663.41|3663.41|3663.99|3663.99|3663.99|3663.99|3663.41|3663.41|0
1617290530000|2021-04-01 15:22:10|3664.57|3664.57|3665.14|3665.14|3665.14|3665.14|3664.57|3664.57|0
1617290540000|2021-04-01 15:22:20|3665.02|3665.02|3665.02|3665.02|3665.02|3665.02|3665.02|3665.02|0
1617290560000|2021-04-01 15:22:40|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|0
1617290570000|2021-04-01 15:22:50|3665.33|3665.33|3664.75|3664.75|3665.33|3665.33|3664.75|3664.75|0
1617290600000|2021-04-01 15:23:20|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|0
1617290620000|2021-04-01 15:23:40|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|0
1617290630000|2021-04-01 15:23:50|3665.33|3665.33|3665.91|3665.91|3665.91|3665.91|3665.33|3665.33|0
1617290650000|2021-04-01 15:24:10|3665.33|3665.33|3666.02|3666.02|3666.6|3666.6|3665.33|3665.33|0
1617290700000|2021-04-01 15:25:00|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|0
1617290710000|2021-04-01 15:25:10|3665.55|3665.55|3665.55|3665.55|3666.13|3666.13|3665.55|3665.55|0
1617290720000|2021-04-01 15:25:20|3665.66|3665.66|3666.93|3666.93|3666.93|3666.93|3665.66|3665.66|0
1617290730000|2021-04-01 15:25:30|3666.35|3666.35|3666.24|3666.24|3666.35|3666.35|3666.24|3666.24|0
1617290740000|2021-04-01 15:25:40|3665.66|3665.66|3665.66|3665.66|3665.66|3665.66|3665.66|3665.66|0
1617290770000|2021-04-01 15:26:10|3665.87|3665.87|3665.63|3665.63|3665.87|3665.87|3665.63|3665.63|0
1617290790000|2021-04-01 15:26:30|3665.74|3665.74|3665.74|3665.74|3665.74|3665.74|3665.74|3665.74|0
1617290800000|2021-04-01 15:26:40|3665.16|3665.16|3665.9|3665.9|3665.9|3665.9|3665.16|3665.16|0
1617290810000|2021-04-01 15:26:50|3666.48|3666.48|3666.48|3666.48|3666.48|3666.48|3666.48|3666.48|0
1617290830000|2021-04-01 15:27:10|3666.59|3666.59|3667.17|3667.17|3667.17|3667.17|3666.59|3666.59|0
1617290840000|2021-04-01 15:27:20|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|3666.59|0
1617290850000|2021-04-01 15:27:30|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|0
1617290880000|2021-04-01 15:28:00|3665.91|3665.91|3664.64|3664.64|3665.91|3665.91|3664.64|3664.64|0
1617290890000|2021-04-01 15:28:10|3664.76|3664.76|3665.81|3665.81|3665.81|3665.81|3664.76|3664.76|0
1617290910000|2021-04-01 15:28:30|3664.66|3664.66|3665.91|3665.91|3665.91|3665.91|3664.66|3664.66|0
1617290920000|2021-04-01 15:28:40|3666.03|3666.03|3666.03|3666.03|3666.03|3666.03|3666.03|3666.03|0
1617290930000|2021-04-01 15:28:50|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|0
1617290940000|2021-04-01 15:29:00|3666.16|3666.16|3666.96|3666.96|3666.96|3666.96|3665.69|3665.69|0
1617290960000|2021-04-01 15:29:20|3666.39|3666.39|3666.39|3666.39|3666.62|3666.62|3666.39|3666.39|0
1617290970000|2021-04-01 15:29:30|3666.5|3666.5|3666.13|3666.13|3666.82|3666.82|3666.13|3666.13|0
1617290980000|2021-04-01 15:29:40|3666.84|3666.84|3666.7|3666.7|3667.51|3667.51|3666.7|3666.7|0
1617290990000|2021-04-01 15:29:50|3667.28|3667.28|3668.88|3668.88|3668.88|3668.88|3667.28|3667.28|0
1617693300000|2021-04-06 07:15:00|3657.65|3657.65|3657.08|3657.08|3658.23|3658.23|3657.08|3657.08|0
1617693310000|2021-04-06 07:15:10|3655.92|3655.92|3655.35|3655.35|3655.92|3655.92|3655.35|3655.35|0
1617693320000|2021-04-06 07:15:20|3654.76|3654.76|3654.88|3654.88|3654.88|3654.88|3654.76|3654.76|0
1617693350000|2021-04-06 07:15:50|3654.3|3654.3|3653.72|3653.72|3654.3|3654.3|3653.72|3653.72|0
1617693360000|2021-04-06 07:16:00|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|0
1617693370000|2021-04-06 07:16:10|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|0
1617693380000|2021-04-06 07:16:20|3655.35|3655.35|3654.77|3654.77|3655.35|3655.35|3654.77|3654.77|0
1617693390000|2021-04-06 07:16:30|3654.89|3654.89|3655.24|3655.24|3655.6|3655.6|3654.89|3654.89|0
1617693410000|2021-04-06 07:16:50|3655.03|3655.03|3655.56|3655.56|3655.56|3655.56|3655.03|3655.03|0
1617693420000|2021-04-06 07:17:00|3657.1|3657.1|3656.27|3656.27|3657.1|3657.1|3656.27|3656.27|0
1617693430000|2021-04-06 07:17:10|3656.51|3656.51|3656.62|3656.62|3656.62|3656.62|3656.51|3656.51|0
1617693440000|2021-04-06 07:17:20|3656.51|3656.51|3656.51|3656.51|3656.51|3656.51|3656.51|3656.51|0
1617693450000|2021-04-06 07:17:30|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|3655.93|0
1617693480000|2021-04-06 07:18:00|3655.69|3655.69|3654.54|3654.54|3655.69|3655.69|3654.54|3654.54|0
1617693490000|2021-04-06 07:18:10|3655.12|3655.12|3654.55|3654.55|3655.71|3655.71|3654.55|3654.55|0
1617693500000|2021-04-06 07:18:20|3654.67|3654.67|3654.55|3654.55|3654.67|3654.67|3654.55|3654.55|0
1617693540000|2021-04-06 07:19:00|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|0
1617693550000|2021-04-06 07:19:10|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|0
1617693570000|2021-04-06 07:19:30|3656.86|3656.86|3656.86|3656.86|3656.86|3656.86|3656.86|3656.86|0
1617693580000|2021-04-06 07:19:40|3657.1|3657.1|3658.04|3658.04|3658.28|3658.28|3657.1|3657.1|0
1617693590000|2021-04-06 07:19:50|3658.16|3658.16|3655.85|3655.85|3658.74|3658.74|3655.85|3655.85|0
1617693600000|2021-04-06 07:20:00|3655.97|3655.97|3656.09|3656.09|3656.09|3656.09|3655.97|3655.97|0
1617693650000|2021-04-06 07:20:50|3657.82|3657.82|3658.97|3658.97|3658.97|3658.97|3657.82|3657.82|0
1617693660000|2021-04-06 07:21:00|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|0
1617693670000|2021-04-06 07:21:10|3658.16|3658.16|3657.01|3657.01|3658.16|3658.16|3657.01|3657.01|0
1617693710000|2021-04-06 07:21:50|3657.24|3657.24|3658.51|3658.51|3658.51|3658.51|3657.24|3657.24|0
1617693740000|2021-04-06 07:22:20|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|0
1617693780000|2021-04-06 07:23:00|3659.58|3659.58|3657.27|3657.27|3660.73|3660.73|3657.27|3657.27|0
1617693790000|2021-04-06 07:23:10|3657.04|3657.04|3657.15|3657.15|3657.15|3657.15|3657.04|3657.04|0
1617693840000|2021-04-06 07:24:00|3655.42|3655.42|3656.22|3656.22|3656.22|3656.22|3655.42|3655.42|0
1617693850000|2021-04-06 07:24:10|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|0
1617693880000|2021-04-06 07:24:40|3657.39|3657.39|3657.16|3657.16|3657.51|3657.51|3657.16|3657.16|0
1617693920000|2021-04-06 07:25:20|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|0
1617693930000|2021-04-06 07:25:30|3656.68|3656.68|3657.26|3657.26|3657.26|3657.26|3656.45|3656.45|0
1617693940000|2021-04-06 07:25:40|3657.37|3657.37|3658.19|3658.19|3658.43|3658.43|3657.37|3657.37|0
1617693950000|2021-04-06 07:25:50|3658.77|3658.77|3658.41|3658.41|3658.77|3658.77|3658.41|3658.41|0
1617693970000|2021-04-06 07:26:10|3658.77|3658.77|3658.53|3658.53|3658.77|3658.77|3658.53|3658.53|0
1617693980000|2021-04-06 07:26:20|3659.11|3659.11|3660.26|3660.26|3660.84|3660.84|3659.11|3659.11|0
1617693990000|2021-04-06 07:26:30|3660.5|3660.5|3660.38|3660.38|3660.5|3660.5|3660.38|3660.38|0
1617694020000|2021-04-06 07:27:00|3660.62|3660.62|3660.2|3660.2|3660.78|3660.78|3660.2|3660.2|0
1617694030000|2021-04-06 07:27:10|3659.61|3659.61|3657.88|3657.88|3659.61|3659.61|3657.88|3657.88|0
1617694040000|2021-04-06 07:27:20|3659.61|3659.61|3659.03|3659.03|3659.61|3659.61|3659.03|3659.03|0
1617694050000|2021-04-06 07:27:30|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|0
1617694080000|2021-04-06 07:28:00|3659.5|3659.5|3659.5|3659.5|3659.86|3659.86|3659.5|3659.5|0
1617694100000|2021-04-06 07:28:20|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|0
1617694110000|2021-04-06 07:28:30|3660.08|3660.08|3659.5|3659.5|3660.08|3660.08|3659.5|3659.5|0
1617694120000|2021-04-06 07:28:40|3660.08|3660.08|3660.54|3660.54|3660.54|3660.54|3659.96|3659.96|0
1617694160000|2021-04-06 07:29:20|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|0
1617694180000|2021-04-06 07:29:40|3659.96|3659.96|3660.91|3660.91|3660.91|3660.91|3659.96|3659.96|0
1617694190000|2021-04-06 07:29:50|3660.67|3660.67|3661.62|3661.62|3661.62|3661.62|3660.67|3660.67|0
1617694200000|2021-04-06 07:30:00|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|0
1617694210000|2021-04-06 07:30:10|3658.73|3658.73|3658.04|3658.04|3658.73|3658.73|3658.04|3658.04|0
1617694220000|2021-04-06 07:30:20|3657.69|3657.69|3657.33|3657.33|3657.69|3657.69|3657.33|3657.33|0
1617694240000|2021-04-06 07:30:40|3653.87|3653.87|3653.54|3653.54|3653.87|3653.87|3653.52|3653.52|0
1617694260000|2021-04-06 07:31:00|3651.81|3651.81|3652.97|3652.97|3652.97|3652.97|3651.24|3651.24|0
1617694270000|2021-04-06 07:31:10|3653.2|3653.2|3654.36|3654.36|3654.36|3654.36|3653.2|3653.2|0
1617694300000|2021-04-06 07:31:40|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|0
1617694320000|2021-04-06 07:32:00|3654|3654|3654.12|3654.12|3654.12|3654.12|3654|3654|0
1617694330000|2021-04-06 07:32:10|3653.65|3653.65|3653.77|3653.77|3653.77|3653.77|3653.65|3653.65|0
1617694340000|2021-04-06 07:32:20|3653.53|3653.53|3653.65|3653.65|3653.65|3653.65|3653.53|3653.53|0
1617694360000|2021-04-06 07:32:40|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|0
1617694390000|2021-04-06 07:33:10|3653.41|3653.41|3653.41|3653.41|3653.77|3653.77|3653.41|3653.41|0
1617694400000|2021-04-06 07:33:20|3649.95|3649.95|3649.95|3649.95|3649.95|3649.95|3649.95|3649.95|0
1617694410000|2021-04-06 07:33:30|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|0
1617694420000|2021-04-06 07:33:40|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|0
1617694430000|2021-04-06 07:33:50|3649.38|3649.38|3651.11|3651.11|3651.11|3651.11|3649.38|3649.38|0
1617694440000|2021-04-06 07:34:00|3650.53|3650.53|3650.67|3650.67|3650.67|3650.67|3650.32|3650.32|0
1617694450000|2021-04-06 07:34:10|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|0
1617694460000|2021-04-06 07:34:20|3651.47|3651.47|3651.47|3651.47|3651.47|3651.47|3651.47|3651.47|0
1617694470000|2021-04-06 07:34:30|3652.05|3652.05|3651.93|3651.93|3652.05|3652.05|3651.93|3651.93|0
1617694480000|2021-04-06 07:34:40|3652.05|3652.05|3652.16|3652.16|3652.4|3652.4|3652.05|3652.05|0
1617694520000|2021-04-06 07:35:20|3653.32|3653.32|3652.62|3652.62|3653.32|3653.32|3652.62|3652.62|0
1617694530000|2021-04-06 07:35:30|3652.05|3652.05|3653.78|3653.78|3653.78|3653.78|3652.05|3652.05|0
1617694560000|2021-04-06 07:36:00|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|3653.2|0
1617694570000|2021-04-06 07:36:10|3653.55|3653.55|3653.55|3653.55|3653.55|3653.55|3653.44|3653.44|0
1617694590000|2021-04-06 07:36:30|3655.28|3655.28|3655.76|3655.76|3655.76|3655.76|3655.28|3655.28|0
1617694610000|2021-04-06 07:36:50|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|0
1617694620000|2021-04-06 07:37:00|3657.14|3657.14|3657.14|3657.14|3657.14|3657.14|3657.14|3657.14|0
1617694650000|2021-04-06 07:37:30|3657.38|3657.38|3658.19|3658.19|3658.19|3658.19|3657.38|3657.38|0
1617694670000|2021-04-06 07:37:50|3658.77|3658.77|3659.35|3659.35|3659.35|3659.35|3658.77|3658.77|0
1617694680000|2021-04-06 07:38:00|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|0
1617694710000|2021-04-06 07:38:30|3658.21|3658.21|3657.85|3657.85|3658.21|3658.21|3657.85|3657.85|0
1617694730000|2021-04-06 07:38:50|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|0
1617694740000|2021-04-06 07:39:00|3657.41|3657.41|3657.65|3657.65|3658.24|3658.24|3657.3|3657.3|0
1617694770000|2021-04-06 07:39:30|3657.3|3657.3|3659.66|3659.66|3659.66|3659.66|3657.3|3657.3|0
1617694790000|2021-04-06 07:39:50|3660.13|3660.13|3660.61|3660.61|3660.61|3660.61|3660.13|3660.13|0
1617694800000|2021-04-06 07:40:00|3660.73|3660.73|3662.44|3662.44|3662.56|3662.56|3660.73|3660.73|0
1617694810000|2021-04-06 07:40:10|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|0
1617694830000|2021-04-06 07:40:30|3661.29|3661.29|3661.29|3661.29|3661.29|3661.29|3661.29|3661.29|0
1617694840000|2021-04-06 07:40:40|3661.17|3661.17|3661.29|3661.29|3661.41|3661.41|3661.05|3661.05|0
1617694850000|2021-04-06 07:40:50|3661.41|3661.41|3660.93|3660.93|3661.41|3661.41|3660.7|3660.7|0
1617694860000|2021-04-06 07:41:00|3661.17|3661.17|3661.75|3661.75|3661.75|3661.75|3661.17|3661.17|0
1617694890000|2021-04-06 07:41:30|3662.69|3662.69|3662.69|3662.69|3662.69|3662.69|3662.69|3662.69|0
1617694900000|2021-04-06 07:41:40|3662.93|3662.93|3662.35|3662.35|3663.5|3663.5|3662.35|3662.35|0
1617694910000|2021-04-06 07:41:50|3662.93|3662.93|3661.55|3661.55|3663.28|3663.28|3661.55|3661.55|0
1617694920000|2021-04-06 07:42:00|3661.43|3661.43|3661.55|3661.55|3661.55|3661.55|3661.43|3661.43|0
1617694940000|2021-04-06 07:42:20|3661.67|3661.67|3662.26|3662.26|3662.26|3662.26|3661.67|3661.67|0
1617694970000|2021-04-06 07:42:50|3661.79|3661.79|3661.32|3661.32|3661.79|3661.79|3661.32|3661.32|0
1617694980000|2021-04-06 07:43:00|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|3660.96|0
1617694990000|2021-04-06 07:43:10|3661.2|3661.2|3661.08|3661.08|3661.2|3661.2|3660.84|3660.84|0
1617695010000|2021-04-06 07:43:30|3661.32|3661.32|3661.23|3661.23|3661.67|3661.67|3661.23|3661.23|0
1617695040000|2021-04-06 07:44:00|3661.81|3661.81|3661.81|3661.81|3661.81|3661.81|3661.81|3661.81|0
1617695050000|2021-04-06 07:44:10|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|0
1617695060000|2021-04-06 07:44:20|3662.64|3662.64|3662.75|3662.75|3662.75|3662.75|3662.64|3662.64|0
1617695100000|2021-04-06 07:45:00|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|0
1617695110000|2021-04-06 07:45:10|3661.47|3661.47|3661.47|3661.47|3661.47|3661.47|3661.47|3661.47|0
1617695130000|2021-04-06 07:45:30|3660.32|3660.32|3660.32|3660.32|3660.32|3660.32|3659.74|3659.74|0
1617695140000|2021-04-06 07:45:40|3660.79|3660.79|3661.5|3661.5|3661.5|3661.5|3660.79|3660.79|0
1617695180000|2021-04-06 07:46:20|3661.73|3661.73|3661.26|3661.26|3661.73|3661.73|3661.26|3661.26|0
1617695190000|2021-04-06 07:46:30|3661.38|3661.38|3661.14|3661.14|3661.38|3661.38|3661.14|3661.14|0
1617695220000|2021-04-06 07:47:00|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|0
1617695240000|2021-04-06 07:47:20|3660.21|3660.21|3660.45|3660.45|3660.68|3660.68|3660.21|3660.21|0
1617695280000|2021-04-06 07:48:00|3660.24|3660.24|3660.81|3660.81|3660.81|3660.81|3660.24|3660.24|0
1617695300000|2021-04-06 07:48:20|3660.46|3660.46|3660.46|3660.46|3660.46|3660.46|3660.46|3660.46|0
1617695310000|2021-04-06 07:48:30|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|0
1617695330000|2021-04-06 07:48:50|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|0
1617695340000|2021-04-06 07:49:00|3659.45|3659.45|3659.23|3659.23|3659.45|3659.45|3659.23|3659.23|0
1617695350000|2021-04-06 07:49:10|3656.35|3656.35|3656.35|3656.35|3656.35|3656.35|3656.35|3656.35|0
1617695370000|2021-04-06 07:49:30|3656|3656|3656|3656|3656|3656|3656|3656|0
1617695430000|2021-04-06 07:50:30|3656.47|3656.47|3655.32|3655.32|3656.47|3656.47|3655.32|3655.32|0
1617695440000|2021-04-06 07:50:40|3655.89|3655.89|3655.32|3655.32|3655.89|3655.89|3655.32|3655.32|0
1617695450000|2021-04-06 07:50:50|3655.2|3655.2|3656.83|3656.83|3656.83|3656.83|3655.2|3655.2|0
1617695460000|2021-04-06 07:51:00|3656.94|3656.94|3657.42|3657.42|3657.42|3657.42|3656.94|3656.94|0
1617695480000|2021-04-06 07:51:20|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|0
1617695500000|2021-04-06 07:51:40|3657.18|3657.18|3657.06|3657.06|3657.18|3657.18|3657.06|3657.06|0
1617695510000|2021-04-06 07:51:50|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|0
1617695520000|2021-04-06 07:52:00|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|3655.91|0
1617695530000|2021-04-06 07:52:10|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|3656.48|0
1617695540000|2021-04-06 07:52:20|3656.01|3656.01|3655.44|3655.44|3656.01|3656.01|3655.44|3655.44|0
1617695550000|2021-04-06 07:52:30|3655.12|3655.12|3654.58|3654.58|3655.12|3655.12|3654.58|3654.58|0
1617695570000|2021-04-06 07:52:50|3654.34|3654.34|3653.68|3653.68|3654.34|3654.34|3653.68|3653.68|0
1617695580000|2021-04-06 07:53:00|3653.11|3653.11|3653.11|3653.11|3653.11|3653.11|3653.11|3653.11|0
1617695590000|2021-04-06 07:53:10|3653|3653|3653.21|3653.21|3653.21|3653.21|3653|3653|0
1617695610000|2021-04-06 07:53:30|3652.86|3652.86|3652.74|3652.74|3652.86|3652.86|3652.74|3652.74|0
1617695620000|2021-04-06 07:53:40|3652.65|3652.65|3653.07|3653.07|3653.07|3653.07|3652.65|3652.65|0
1617695650000|2021-04-06 07:54:10|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|0
1617695700000|2021-04-06 07:55:00|3654.13|3654.13|3654.49|3654.49|3654.49|3654.49|3654.01|3654.01|0
1617695720000|2021-04-06 07:55:20|3652.52|3652.52|3652.4|3652.4|3652.52|3652.52|3652.4|3652.4|0
1617695770000|2021-04-06 07:56:10|3653.56|3653.56|3652.98|3652.98|3653.56|3653.56|3652.98|3652.98|0
1617695780000|2021-04-06 07:56:20|3652.86|3652.86|3654.01|3654.01|3654.01|3654.01|3652.86|3652.86|0
1617695790000|2021-04-06 07:56:30|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|0
1617695800000|2021-04-06 07:56:40|3653.5|3653.5|3653.26|3653.26|3653.5|3653.5|3653.26|3653.26|0
1617695810000|2021-04-06 07:56:50|3653.38|3653.38|3653.86|3653.86|3653.86|3653.86|3653.38|3653.38|0
1617695820000|2021-04-06 07:57:00|3653.74|3653.74|3653.74|3653.74|3653.74|3653.74|3653.74|3653.74|0
1617695830000|2021-04-06 07:57:10|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|3652.58|0
1617695840000|2021-04-06 07:57:20|3652.23|3652.23|3652.23|3652.23|3652.23|3652.23|3652.23|3652.23|0
1617695860000|2021-04-06 07:57:40|3651.52|3651.52|3651.52|3651.52|3651.52|3651.52|3651.52|3651.52|0
1617695870000|2021-04-06 07:57:50|3651.64|3651.64|3651.64|3651.64|3651.64|3651.64|3651.64|3651.64|0
1617695880000|2021-04-06 07:58:00|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|0
1617695890000|2021-04-06 07:58:10|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|3652.27|0
1617695920000|2021-04-06 07:58:40|3652.85|3652.85|3652.85|3652.85|3652.85|3652.85|3652.85|3652.85|0
1617695930000|2021-04-06 07:58:50|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.61|3652.61|0
1617695960000|2021-04-06 07:59:20|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|0
1617696000000|2021-04-06 08:00:00|3653.21|3653.21|3653.21|3653.21|3653.21|3653.21|3653.21|3653.21|0
1617696010000|2021-04-06 08:00:10|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|0
1617696020000|2021-04-06 08:00:20|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|0
1617696050000|2021-04-06 08:00:50|3653.55|3653.55|3653.67|3653.67|3653.67|3653.67|3653.55|3653.55|0
1617696060000|2021-04-06 08:01:00|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|3653.77|0
1617696070000|2021-04-06 08:01:10|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|0
1617696080000|2021-04-06 08:01:20|3655.52|3655.52|3655.52|3655.52|3655.52|3655.52|3655.52|3655.52|0
1617696090000|2021-04-06 08:01:30|3655.28|3655.28|3656.21|3656.21|3656.21|3656.21|3655.28|3655.28|0
1617696110000|2021-04-06 08:01:50|3657.36|3657.36|3657.36|3657.36|3657.36|3657.36|3657.36|3657.36|0
1617696190000|2021-04-06 08:03:10|3660.82|3660.82|3659.09|3659.09|3661.98|3661.98|3659.09|3659.09|0
1617696200000|2021-04-06 08:03:20|3658.52|3658.52|3657.94|3657.94|3658.52|3658.52|3657.94|3657.94|0
1617696240000|2021-04-06 08:04:00|3659|3659|3658.89|3658.89|3659|3659|3658.89|3658.89|0
1617696250000|2021-04-06 08:04:10|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|0
1617696260000|2021-04-06 08:04:20|3659.92|3659.92|3661.65|3661.65|3661.65|3661.65|3659.92|3659.92|0
1617696270000|2021-04-06 08:04:30|3661.76|3661.76|3661.76|3661.76|3661.76|3661.76|3661.76|3661.76|0
1617696280000|2021-04-06 08:04:40|3660.6|3660.6|3659.55|3659.55|3660.6|3660.6|3659.55|3659.55|0
1617696290000|2021-04-06 08:04:50|3659.32|3659.32|3659.08|3659.08|3659.32|3659.32|3659.08|3659.08|0
1617696330000|2021-04-06 08:05:30|3657.35|3657.35|3657|3657|3657.35|3657.35|3657|3657|0
1617696350000|2021-04-06 08:05:50|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|0
1617696420000|2021-04-06 08:07:00|3656.19|3656.19|3656.07|3656.07|3656.19|3656.19|3656.07|3656.07|0
1617696430000|2021-04-06 08:07:10|3655.83|3655.83|3655.71|3655.71|3655.83|3655.83|3655.71|3655.71|0
1617696450000|2021-04-06 08:07:30|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|0
1617696480000|2021-04-06 08:08:00|3655.03|3655.03|3655.62|3655.62|3655.62|3655.62|3655.03|3655.03|0
1617696490000|2021-04-06 08:08:10|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|0
1617696540000|2021-04-06 08:09:00|3656.08|3656.08|3657.81|3657.81|3657.81|3657.81|3656.08|3656.08|0
1617696570000|2021-04-06 08:09:30|3657.23|3657.23|3657.23|3657.23|3657.23|3657.23|3657.23|3657.23|0
1617696590000|2021-04-06 08:09:50|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|0
1617696600000|2021-04-06 08:10:00|3657.84|3657.84|3657.84|3657.84|3657.84|3657.84|3657.84|3657.84|0
1617696640000|2021-04-06 08:10:40|3657.49|3657.49|3657.49|3657.49|3657.49|3657.49|3657.49|3657.49|0
1617696690000|2021-04-06 08:11:30|3657.37|3657.37|3657.95|3657.95|3657.95|3657.95|3657.37|3657.37|0
1617696720000|2021-04-06 08:12:00|3658.42|3658.42|3657.95|3657.95|3658.42|3658.42|3657.95|3657.95|0
1617696730000|2021-04-06 08:12:10|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|0
1617696740000|2021-04-06 08:12:20|3658.41|3658.41|3657.83|3657.83|3658.41|3658.41|3657.83|3657.83|0
1617696760000|2021-04-06 08:12:40|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|3658.3|0
1617696770000|2021-04-06 08:12:50|3658.89|3658.89|3657.84|3657.84|3658.89|3658.89|3657.84|3657.84|0
1617696820000|2021-04-06 08:13:40|3657.61|3657.61|3657.61|3657.61|3657.61|3657.61|3657.61|3657.61|0
1617696830000|2021-04-06 08:13:50|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|0
1617696840000|2021-04-06 08:14:00|3656.81|3656.81|3657.16|3657.16|3657.16|3657.16|3656.81|3656.81|0
1617696850000|2021-04-06 08:14:10|3657.74|3657.74|3657.74|3657.74|3657.74|3657.74|3657.74|3657.74|0
1617696860000|2021-04-06 08:14:20|3658.32|3658.32|3658.89|3658.89|3658.89|3658.89|3658.32|3658.32|0
1617696880000|2021-04-06 08:14:40|3659.01|3659.01|3659.57|3659.57|3659.57|3659.57|3658.89|3658.89|0
1617696890000|2021-04-06 08:14:50|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|0
1617696940000|2021-04-06 08:15:40|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|0
1617696950000|2021-04-06 08:15:50|3657.25|3657.25|3657.25|3657.25|3657.25|3657.25|3657.25|3657.25|0
1617696960000|2021-04-06 08:16:00|3656.67|3656.67|3656.21|3656.21|3656.79|3656.79|3656.21|3656.21|0
1617696980000|2021-04-06 08:16:20|3656.33|3656.33|3656.45|3656.45|3656.45|3656.45|3656.33|3656.33|0
1617697010000|2021-04-06 08:16:50|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|3655.87|0
1617697050000|2021-04-06 08:17:30|3656.11|3656.11|3656.23|3656.23|3656.23|3656.23|3656.11|3656.11|0
1617697060000|2021-04-06 08:17:40|3655.99|3655.99|3655.4|3655.4|3655.99|3655.99|3655.4|3655.4|0
1617697080000|2021-04-06 08:18:00|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|0
1617697120000|2021-04-06 08:18:40|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|0
1617697130000|2021-04-06 08:18:50|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|3654.93|0
1617697150000|2021-04-06 08:19:10|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|0
1617697190000|2021-04-06 08:19:50|3654.35|3654.35|3653.77|3653.77|3654.35|3654.35|3653.77|3653.77|0
1617697200000|2021-04-06 08:20:00|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|0
1617697210000|2021-04-06 08:20:10|3653.23|3653.23|3653.35|3653.35|3653.35|3653.35|3653.23|3653.23|0
1617697240000|2021-04-06 08:20:40|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|3653.23|0
1617697280000|2021-04-06 08:21:20|3650.93|3650.93|3650.56|3650.56|3651.14|3651.14|3650.56|3650.56|0
1617697290000|2021-04-06 08:21:30|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|3649.41|0
1617697300000|2021-04-06 08:21:40|3649.99|3649.99|3648.83|3648.83|3649.99|3649.99|3648.83|3648.83|0
1617697330000|2021-04-06 08:22:10|3647.68|3647.68|3648.26|3648.26|3648.83|3648.83|3647.68|3647.68|0
1617697340000|2021-04-06 08:22:20|3649.41|3649.41|3648.02|3648.02|3649.41|3649.41|3647.9|3647.9|0
1617697350000|2021-04-06 08:22:30|3647.9|3647.9|3648.48|3648.48|3648.48|3648.48|3647.9|3647.9|0
1617697360000|2021-04-06 08:22:40|3648.6|3648.6|3647.67|3647.67|3648.6|3648.6|3647.67|3647.67|0
1617697370000|2021-04-06 08:22:50|3647.09|3647.09|3645.01|3645.01|3647.09|3647.09|3645.01|3645.01|0
1617697380000|2021-04-06 08:23:00|3646.16|3646.16|3646.71|3646.71|3646.74|3646.74|3646.15|3646.15|0
1617697390000|2021-04-06 08:23:10|3646|3646|3646.81|3646.81|3646.81|3646.81|3646|3646|0
1617697410000|2021-04-06 08:23:30|3647.05|3647.05|3647.52|3647.52|3647.52|3647.52|3647.05|3647.05|0
1617697440000|2021-04-06 08:24:00|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|0
1617697460000|2021-04-06 08:24:20|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|3648.23|0
1617697520000|2021-04-06 08:25:20|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|3648.81|0
1617697560000|2021-04-06 08:26:00|3647.65|3647.65|3647.65|3647.65|3647.65|3647.65|3647.65|3647.65|0
1617697570000|2021-04-06 08:26:10|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|0
1617697580000|2021-04-06 08:26:20|3647.5|3647.5|3647.5|3647.5|3647.5|3647.5|3647.5|3647.5|0
1617697590000|2021-04-06 08:26:30|3646.92|3646.92|3646.35|3646.35|3646.92|3646.92|3646.35|3646.35|0
1617697610000|2021-04-06 08:26:50|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|0
1617697620000|2021-04-06 08:27:00|3648.18|3648.18|3647.55|3647.55|3648.18|3648.18|3646.4|3646.4|0
1617697650000|2021-04-06 08:27:30|3647.31|3647.31|3647.43|3647.43|3647.43|3647.43|3647.31|3647.31|0
1617697690000|2021-04-06 08:28:10|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|0
1617697720000|2021-04-06 08:28:40|3645.12|3645.12|3645.12|3645.12|3645.12|3645.12|3645.12|3645.12|0
1617697730000|2021-04-06 08:28:50|3645.24|3645.24|3645.48|3645.48|3645.48|3645.48|3645.24|3645.24|0
1617697760000|2021-04-06 08:29:20|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|0
1617697770000|2021-04-06 08:29:30|3646.17|3646.17|3645.46|3645.46|3646.17|3646.17|3645.46|3645.46|0
1617697780000|2021-04-06 08:29:40|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|0
1617697790000|2021-04-06 08:29:50|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|0
1617697800000|2021-04-06 08:30:00|3645.94|3645.94|3644.78|3644.78|3645.94|3645.94|3644.78|3644.78|0
1617697810000|2021-04-06 08:30:10|3645.36|3645.36|3645.24|3645.24|3645.36|3645.36|3645.01|3645.01|0
1617697830000|2021-04-06 08:30:30|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|0
1617697850000|2021-04-06 08:30:50|3646.03|3646.03|3645.93|3645.93|3646.03|3646.03|3645.93|3645.93|0
1617697860000|2021-04-06 08:31:00|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|0
1617697870000|2021-04-06 08:31:10|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|0
1617697880000|2021-04-06 08:31:20|3644.55|3644.55|3645.38|3645.38|3645.38|3645.38|3644.55|3644.55|0
1617697890000|2021-04-06 08:31:30|3645.85|3645.85|3645.02|3645.02|3645.85|3645.85|3645.02|3645.02|0
1617697900000|2021-04-06 08:31:40|3644.81|3644.81|3644.69|3644.69|3644.81|3644.81|3644.69|3644.69|0
1617697910000|2021-04-06 08:31:50|3644.34|3644.34|3646.07|3646.07|3646.07|3646.07|3644.34|3644.34|0
1617697920000|2021-04-06 08:32:00|3646.19|3646.19|3645.76|3645.76|3646.19|3646.19|3645.76|3645.76|0
1617697940000|2021-04-06 08:32:20|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|0
1617697960000|2021-04-06 08:32:40|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|0
1617698000000|2021-04-06 08:33:20|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|0
1617698010000|2021-04-06 08:33:30|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|0
1617698020000|2021-04-06 08:33:40|3645.97|3645.97|3646.55|3646.55|3646.55|3646.55|3645.97|3645.97|0
1617698030000|2021-04-06 08:33:50|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|0
1617698040000|2021-04-06 08:34:00|3646.55|3646.55|3645.4|3645.4|3646.55|3646.55|3644.82|3644.82|0
1617698070000|2021-04-06 08:34:30|3645.97|3645.97|3646.55|3646.55|3646.55|3646.55|3645.97|3645.97|0
1617698100000|2021-04-06 08:35:00|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|0
1617698110000|2021-04-06 08:35:10|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|0
1617698120000|2021-04-06 08:35:20|3646.09|3646.09|3646.93|3646.93|3647.25|3647.25|3646.09|3646.09|0
1617698140000|2021-04-06 08:35:40|3647.5|3647.5|3647.5|3647.5|3647.5|3647.5|3647.5|3647.5|0
1617698150000|2021-04-06 08:35:50|3646.93|3646.93|3647.14|3647.14|3647.14|3647.14|3646.93|3646.93|0
1617698170000|2021-04-06 08:36:10|3647.26|3647.26|3647.49|3647.49|3647.61|3647.61|3647.26|3647.26|0
1617698190000|2021-04-06 08:36:30|3647.97|3647.97|3648.44|3648.44|3648.44|3648.44|3647.97|3647.97|0
1617698200000|2021-04-06 08:36:40|3649.02|3649.02|3648.44|3648.44|3649.02|3649.02|3647.86|3647.86|0
1617698220000|2021-04-06 08:37:00|3648.56|3648.56|3648.56|3648.56|3648.56|3648.56|3648.56|3648.56|0
1617698250000|2021-04-06 08:37:30|3649.13|3649.13|3648.56|3648.56|3649.13|3649.13|3648.56|3648.56|0
1617698270000|2021-04-06 08:37:50|3649.71|3649.71|3651.44|3651.44|3651.44|3651.44|3649.71|3649.71|0
1617698280000|2021-04-06 08:38:00|3653.17|3653.17|3652.25|3652.25|3653.4|3653.4|3652.25|3652.25|0
1617698300000|2021-04-06 08:38:20|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|0
1617698310000|2021-04-06 08:38:30|3653.16|3653.16|3653.74|3653.74|3653.74|3653.74|3653.16|3653.16|0
1617698340000|2021-04-06 08:39:00|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|3653.16|0
1617698350000|2021-04-06 08:39:10|3653.75|3653.75|3653.63|3653.63|3653.75|3653.75|3653.63|3653.63|0
1617698360000|2021-04-06 08:39:20|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|0
1617698370000|2021-04-06 08:39:30|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|0
1617698380000|2021-04-06 08:39:40|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|3655.94|0
1617698400000|2021-04-06 08:40:00|3656.51|3656.51|3656.51|3656.51|3656.51|3656.51|3656.51|3656.51|0
1617698420000|2021-04-06 08:40:20|3658.24|3658.24|3658.35|3658.35|3658.35|3658.35|3658.24|3658.24|0
1617698460000|2021-04-06 08:41:00|3658.82|3658.82|3659.63|3659.63|3659.63|3659.63|3658.82|3658.82|0
1617698470000|2021-04-06 08:41:10|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|0
1617698480000|2021-04-06 08:41:20|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|0
1617698490000|2021-04-06 08:41:30|3660.31|3660.31|3661.35|3661.35|3661.35|3661.35|3660.2|3660.2|0
1617698500000|2021-04-06 08:41:40|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|0
1617698510000|2021-04-06 08:41:50|3662.5|3662.5|3662.5|3662.5|3662.5|3662.5|3662.5|3662.5|0
1617698520000|2021-04-06 08:42:00|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|0
1617698620000|2021-04-06 08:43:40|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|0
1617698640000|2021-04-06 08:44:00|3665.04|3665.04|3664.47|3664.47|3665.04|3665.04|3664.47|3664.47|0
1617698650000|2021-04-06 08:44:10|3665.62|3665.62|3665.62|3665.62|3665.62|3665.62|3665.62|3665.62|0
1617698680000|2021-04-06 08:44:40|3665.97|3665.97|3666.09|3666.09|3666.09|3666.09|3665.97|3665.97|0
1617698690000|2021-04-06 08:44:50|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|3667.25|0
1617698700000|2021-04-06 08:45:00|3668.4|3668.4|3668.4|3668.4|3668.4|3668.4|3668.4|3668.4|0
1617698710000|2021-04-06 08:45:10|3668.5|3668.5|3668.4|3668.4|3668.5|3668.5|3668.4|3668.4|0
1617698730000|2021-04-06 08:45:30|3667.7|3667.7|3667.82|3667.82|3667.82|3667.82|3667.7|3667.7|0
1617698770000|2021-04-06 08:46:10|3667.7|3667.7|3667.7|3667.7|3667.7|3667.7|3667.7|3667.7|0
1617698780000|2021-04-06 08:46:20|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|0
1617698800000|2021-04-06 08:46:40|3667.02|3667.02|3667.02|3667.02|3667.02|3667.02|3667.02|3667.02|0
1617698830000|2021-04-06 08:47:10|3667.23|3667.23|3665.5|3665.5|3667.23|3667.23|3665.5|3665.5|0
1617698840000|2021-04-06 08:47:20|3665.62|3665.62|3665.74|3665.74|3665.74|3665.74|3665.62|3665.62|0
1617698850000|2021-04-06 08:47:30|3665.62|3665.62|3665.62|3665.62|3665.62|3665.62|3665.62|3665.62|0
1617698870000|2021-04-06 08:47:50|3666.09|3666.09|3664.35|3664.35|3666.66|3666.66|3664.35|3664.35|0
1617698880000|2021-04-06 08:48:00|3663.78|3663.78|3663.2|3663.2|3663.78|3663.78|3663.2|3663.2|0
1617698890000|2021-04-06 08:48:10|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|0
1617698930000|2021-04-06 08:48:50|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|0
1617698940000|2021-04-06 08:49:00|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|0
1617698950000|2021-04-06 08:49:10|3665.05|3665.05|3665.16|3665.16|3665.16|3665.16|3665.05|3665.05|0
1617699000000|2021-04-06 08:50:00|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|0
1617699020000|2021-04-06 08:50:20|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|0
1617699060000|2021-04-06 08:51:00|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|0
1617699070000|2021-04-06 08:51:10|3663.45|3663.45|3663.92|3663.92|3663.92|3663.92|3663.34|3663.34|0
1617699120000|2021-04-06 08:52:00|3663.8|3663.8|3663.21|3663.21|3663.8|3663.8|3663.21|3663.21|0
1617699150000|2021-04-06 08:52:30|3663.09|3663.09|3665.39|3665.39|3665.39|3665.39|3663.09|3663.09|0
1617699170000|2021-04-06 08:52:50|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|0
1617699200000|2021-04-06 08:53:20|3664.7|3664.7|3664.7|3664.7|3664.7|3664.7|3664.7|3664.7|0
1617699220000|2021-04-06 08:53:40|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|0
1617699230000|2021-04-06 08:53:50|3665.39|3665.39|3665.39|3665.39|3665.39|3665.39|3665.39|3665.39|0
1617699240000|2021-04-06 08:54:00|3665.75|3665.75|3665.75|3665.75|3665.75|3665.75|3665.75|3665.75|0
1617699250000|2021-04-06 08:54:10|3665.99|3665.99|3665.99|3665.99|3665.99|3665.99|3665.99|3665.99|0
1617699260000|2021-04-06 08:54:20|3665.75|3665.75|3665.75|3665.75|3665.87|3665.87|3665.75|3665.75|0
1617699270000|2021-04-06 08:54:30|3665.39|3665.39|3665.39|3665.39|3665.39|3665.39|3665.39|3665.39|0
1617699290000|2021-04-06 08:54:50|3665.29|3665.29|3665.18|3665.18|3665.29|3665.29|3665.18|3665.18|0
1617699310000|2021-04-06 08:55:10|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|0
1617699320000|2021-04-06 08:55:20|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|0
1617699330000|2021-04-06 08:55:30|3664.86|3664.86|3665.67|3665.67|3665.67|3665.67|3664.86|3664.86|0
1617699360000|2021-04-06 08:56:00|3665.55|3665.55|3665.55|3665.55|3665.55|3665.55|3665.55|3665.55|0
1617699370000|2021-04-06 08:56:10|3664.96|3664.96|3664.96|3664.96|3664.96|3664.96|3664.96|3664.96|0
1617699380000|2021-04-06 08:56:20|3664.72|3664.72|3664.84|3664.84|3664.84|3664.84|3664.72|3664.72|0
1617699400000|2021-04-06 08:56:40|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|0
1617699410000|2021-04-06 08:56:50|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|0
1617699440000|2021-04-06 08:57:20|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|0
1617699470000|2021-04-06 08:57:50|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|0
1617699480000|2021-04-06 08:58:00|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|0
1617699520000|2021-04-06 08:58:40|3664.37|3664.37|3664.49|3664.49|3664.49|3664.49|3664.37|3664.37|0
1617699610000|2021-04-06 09:00:10|3664.72|3664.72|3663|3663|3664.72|3664.72|3663|3663|0
1617699620000|2021-04-06 09:00:20|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|0
1617699660000|2021-04-06 09:01:00|3661.27|3661.27|3661.27|3661.27|3661.27|3661.27|3661.27|3661.27|0
1617699680000|2021-04-06 09:01:20|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|0
1617699700000|2021-04-06 09:01:40|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|0
1617699720000|2021-04-06 09:02:00|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|0
1617699760000|2021-04-06 09:02:40|3660.71|3660.71|3662|3662|3662|3662|3660.71|3660.71|0
1617699780000|2021-04-06 09:03:00|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|0
1617699790000|2021-04-06 09:03:10|3660.49|3660.49|3660.28|3660.28|3660.49|3660.49|3660.28|3660.28|0
1617699810000|2021-04-06 09:03:30|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|0
1617699820000|2021-04-06 09:03:40|3660.86|3660.86|3660.86|3660.86|3660.86|3660.86|3660.86|3660.86|0
1617699830000|2021-04-06 09:03:50|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|0
1617699840000|2021-04-06 09:04:00|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|0
1617699870000|2021-04-06 09:04:30|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|0
1617699880000|2021-04-06 09:04:40|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|0
1617699900000|2021-04-06 09:05:00|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|0
1617699930000|2021-04-06 09:05:30|3661.32|3661.32|3661.32|3661.32|3661.32|3661.32|3661.32|3661.32|0
1617699950000|2021-04-06 09:05:50|3660.74|3660.74|3660.15|3660.15|3660.74|3660.74|3660.03|3660.03|0
1617699960000|2021-04-06 09:06:00|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|0
1617700010000|2021-04-06 09:06:50|3659.94|3659.94|3659.94|3659.94|3659.94|3659.94|3659.94|3659.94|0
1617700060000|2021-04-06 09:07:40|3660.05|3660.05|3660.05|3660.05|3660.05|3660.05|3660.05|3660.05|0
1617700070000|2021-04-06 09:07:50|3660.29|3660.29|3660.4|3660.4|3660.4|3660.4|3660.29|3660.29|0
1617700100000|2021-04-06 09:08:20|3660.16|3660.16|3659.92|3659.92|3660.16|3660.16|3659.92|3659.92|0
1617700120000|2021-04-06 09:08:40|3660.03|3660.03|3660.16|3660.16|3660.27|3660.27|3660.03|3660.03|0
1617700150000|2021-04-06 09:09:10|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|3660.74|0
1617700160000|2021-04-06 09:09:20|3661.68|3661.68|3662.04|3662.04|3662.04|3662.04|3661.68|3661.68|0
1617700180000|2021-04-06 09:09:40|3661.33|3661.33|3661.21|3661.21|3661.33|3661.33|3661.21|3661.21|0
1617700190000|2021-04-06 09:09:50|3661.33|3661.33|3661.09|3661.09|3661.33|3661.33|3661.09|3661.09|0
1617700200000|2021-04-06 09:10:00|3660.97|3660.97|3660.74|3660.74|3660.97|3660.97|3660.26|3660.26|0
1617700210000|2021-04-06 09:10:10|3661.31|3661.31|3661.08|3661.08|3661.31|3661.31|3661.08|3661.08|0
1617700220000|2021-04-06 09:10:20|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|0
1617700260000|2021-04-06 09:11:00|3661.55|3661.55|3663.28|3663.28|3663.28|3663.28|3661.55|3661.55|0
1617700270000|2021-04-06 09:11:10|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|0
1617700310000|2021-04-06 09:11:50|3663.16|3663.16|3663.16|3663.16|3663.16|3663.16|3663.16|3663.16|0
1617700330000|2021-04-06 09:12:10|3664.89|3664.89|3664.31|3664.31|3664.89|3664.89|3664.31|3664.31|0
1617700380000|2021-04-06 09:13:00|3664.89|3664.89|3664.89|3664.89|3664.89|3664.89|3664.89|3664.89|0
1617700410000|2021-04-06 09:13:30|3664.77|3664.77|3664.08|3664.08|3664.77|3664.77|3664.08|3664.08|0
1617700430000|2021-04-06 09:13:50|3664.65|3664.65|3660.84|3660.84|3664.65|3664.65|3660.62|3660.62|0
1617700470000|2021-04-06 09:14:30|3660.49|3660.49|3660.13|3660.13|3660.49|3660.49|3660.13|3660.13|0
1617700480000|2021-04-06 09:14:40|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|0
1617700510000|2021-04-06 09:15:10|3661.64|3661.64|3661.64|3661.64|3661.64|3661.64|3661.64|3661.64|0
1617700540000|2021-04-06 09:15:40|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|0
1617700580000|2021-04-06 09:16:20|3660.13|3660.13|3660.01|3660.01|3660.13|3660.13|3660.01|3660.01|0
1617700590000|2021-04-06 09:16:30|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|0
1617700600000|2021-04-06 09:16:40|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|0
1617700620000|2021-04-06 09:17:00|3658.86|3658.86|3658.39|3658.39|3658.86|3658.86|3658.39|3658.39|0
1617700630000|2021-04-06 09:17:10|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|0
1617700640000|2021-04-06 09:17:20|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|0
1617700660000|2021-04-06 09:17:40|3658.26|3658.26|3657.9|3657.9|3658.26|3658.26|3657.9|3657.9|0
1617700680000|2021-04-06 09:18:00|3658.26|3658.26|3658.73|3658.73|3658.73|3658.73|3658.26|3658.26|0
1617700690000|2021-04-06 09:18:10|3658.27|3658.27|3657.69|3657.69|3658.27|3658.27|3657.69|3657.69|0
1617700730000|2021-04-06 09:18:50|3657.46|3657.46|3657.46|3657.46|3657.58|3657.58|3657.46|3657.46|0
1617700740000|2021-04-06 09:19:00|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|0
1617700750000|2021-04-06 09:19:10|3657|3657|3657|3657|3657|3657|3657|3657|0
1617700780000|2021-04-06 09:19:40|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|0
1617700830000|2021-04-06 09:20:30|3657.69|3657.69|3657.8|3657.8|3657.8|3657.8|3657.69|3657.69|0
1617700840000|2021-04-06 09:20:40|3657.68|3657.68|3657.09|3657.09|3657.8|3657.8|3657.09|3657.09|0
1617700860000|2021-04-06 09:21:00|3657.68|3657.68|3657.68|3657.68|3657.92|3657.92|3657.45|3657.45|0
1617700880000|2021-04-06 09:21:20|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|0
1617700890000|2021-04-06 09:21:30|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|0
1617700900000|2021-04-06 09:21:40|3657.55|3657.55|3657.79|3657.79|3657.79|3657.79|3657.55|3657.55|0
1617700910000|2021-04-06 09:21:50|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|3658.14|0
1617700920000|2021-04-06 09:22:00|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|0
1617700930000|2021-04-06 09:22:10|3658.02|3658.02|3657.55|3657.55|3658.02|3658.02|3657.55|3657.55|0
1617700940000|2021-04-06 09:22:20|3657.79|3657.79|3657.55|3657.55|3657.79|3657.79|3657.43|3657.43|0
1617700950000|2021-04-06 09:22:30|3657.2|3657.2|3657.08|3657.08|3657.32|3657.32|3657.08|3657.08|0
1617700960000|2021-04-06 09:22:40|3656.96|3656.96|3656.84|3656.84|3657.08|3657.08|3656.84|3656.84|0
1617700970000|2021-04-06 09:22:50|3655.69|3655.69|3655.93|3655.93|3655.93|3655.93|3655.69|3655.69|0
1617700980000|2021-04-06 09:23:00|3656.16|3656.16|3656.28|3656.28|3656.28|3656.28|3656.16|3656.16|0
1617700990000|2021-04-06 09:23:10|3656.16|3656.16|3656.15|3656.15|3656.38|3656.38|3655.81|3655.81|0
1617701000000|2021-04-06 09:23:20|3655.91|3655.91|3656.96|3656.96|3656.96|3656.96|3655.79|3655.79|0
1617701010000|2021-04-06 09:23:30|3656.84|3656.84|3656.15|3656.15|3656.84|3656.84|3656.15|3656.15|0
1617701020000|2021-04-06 09:23:40|3655.56|3655.56|3655.32|3655.32|3655.91|3655.91|3655.32|3655.32|0
1617701040000|2021-04-06 09:24:00|3655.56|3655.56|3656.27|3656.27|3656.27|3656.27|3655.56|3655.56|0
1617701050000|2021-04-06 09:24:10|3656.38|3656.38|3656.27|3656.27|3656.38|3656.38|3656.03|3656.03|0
1617701060000|2021-04-06 09:24:20|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|0
1617701070000|2021-04-06 09:24:30|3656.38|3656.38|3656.03|3656.03|3656.38|3656.38|3656.03|3656.03|0
1617701080000|2021-04-06 09:24:40|3656.15|3656.15|3657.29|3657.29|3657.77|3657.77|3656.15|3656.15|0
1617701090000|2021-04-06 09:24:50|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|0
1617701100000|2021-04-06 09:25:00|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|0
1617701110000|2021-04-06 09:25:10|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|0
1617701130000|2021-04-06 09:25:30|3657.55|3657.55|3657.78|3657.78|3657.78|3657.78|3657.55|3657.55|0
1617701140000|2021-04-06 09:25:40|3657.19|3657.19|3657.07|3657.07|3657.19|3657.19|3657.07|3657.07|0
1617701160000|2021-04-06 09:26:00|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|0
1617701170000|2021-04-06 09:26:10|3656.6|3656.6|3656.36|3656.36|3656.6|3656.6|3656.36|3656.36|0
1617701190000|2021-04-06 09:26:30|3656.15|3656.15|3656.27|3656.27|3656.27|3656.27|3656.15|3656.15|0
1617701200000|2021-04-06 09:26:40|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|0
1617701210000|2021-04-06 09:26:50|3656.96|3656.96|3657.55|3657.55|3657.55|3657.55|3656.96|3656.96|0
1617701220000|2021-04-06 09:27:00|3656.98|3656.98|3656.98|3656.98|3656.98|3656.98|3656.98|3656.98|0
1617701240000|2021-04-06 09:27:20|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|0
1617701280000|2021-04-06 09:28:00|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|0
1617701330000|2021-04-06 09:28:50|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|0
1617701360000|2021-04-06 09:29:20|3657.09|3657.09|3657.67|3657.67|3657.67|3657.67|3657.09|3657.09|0
1617701370000|2021-04-06 09:29:30|3657.55|3657.55|3657.67|3657.67|3657.67|3657.67|3657.55|3657.55|0
1617701420000|2021-04-06 09:30:20|3657.55|3657.55|3657.55|3657.55|3657.55|3657.55|3657.55|3657.55|0
1617701450000|2021-04-06 09:30:50|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|0
1617701460000|2021-04-06 09:31:00|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|3656.28|0
1617701470000|2021-04-06 09:31:10|3656.49|3656.49|3656.26|3656.26|3656.49|3656.49|3656.26|3656.26|0
1617701490000|2021-04-06 09:31:30|3656.14|3656.14|3656.26|3656.26|3656.26|3656.26|3656.14|3656.14|0
1617701540000|2021-04-06 09:32:20|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|0
1617701620000|2021-04-06 09:33:40|3656.24|3656.24|3656.36|3656.36|3656.36|3656.36|3656.24|3656.24|0
1617701650000|2021-04-06 09:34:10|3656.6|3656.6|3657.65|3657.65|3657.65|3657.65|3656.6|3656.6|0
1617701660000|2021-04-06 09:34:20|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|0
1617701670000|2021-04-06 09:34:30|3659.48|3659.48|3659.48|3659.48|3659.48|3659.48|3659.48|3659.48|0
1617701680000|2021-04-06 09:34:40|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|0
1617701810000|2021-04-06 09:36:50|3658.46|3658.46|3657.75|3657.75|3658.46|3658.46|3657.63|3657.63|0
1617701860000|2021-04-06 09:37:40|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|0
1617701900000|2021-04-06 09:38:20|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|0
1617701940000|2021-04-06 09:39:00|3658.23|3658.23|3658.11|3658.11|3658.23|3658.23|3658.11|3658.11|0
1617701950000|2021-04-06 09:39:10|3659.26|3659.26|3659.14|3659.14|3659.26|3659.26|3659.14|3659.14|0
1617702060000|2021-04-06 09:41:00|3659.72|3659.72|3659.72|3659.72|3659.72|3659.72|3659.72|3659.72|0
1617702110000|2021-04-06 09:41:50|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|0
1617702150000|2021-04-06 09:42:30|3660.15|3660.15|3660.73|3660.73|3660.73|3660.73|3660.15|3660.15|0
1617702160000|2021-04-06 09:42:40|3659.58|3659.58|3658.84|3658.84|3659.58|3659.58|3658.84|3658.84|0
1617702180000|2021-04-06 09:43:00|3659|3659|3659|3659|3659|3659|3659|3659|0
1617702190000|2021-04-06 09:43:10|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|0
1617702210000|2021-04-06 09:43:30|3658.78|3658.78|3659.01|3659.01|3659.01|3659.01|3658.78|3658.78|0
1617702220000|2021-04-06 09:43:40|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|0
1617702300000|2021-04-06 09:45:00|3658.2|3658.2|3658.2|3658.2|3658.2|3658.2|3658.2|3658.2|0
1617702310000|2021-04-06 09:45:10|3658.32|3658.32|3658.32|3658.32|3658.56|3658.56|3658.32|3658.32|0
1617702320000|2021-04-06 09:45:20|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|0
1617702330000|2021-04-06 09:45:30|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|3657.28|0
1617702380000|2021-04-06 09:46:20|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|0
1617702390000|2021-04-06 09:46:30|3658.44|3658.44|3659.01|3659.01|3659.01|3659.01|3658.44|3658.44|0
1617702400000|2021-04-06 09:46:40|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|0
1617702450000|2021-04-06 09:47:30|3658.67|3658.67|3658.67|3658.67|3658.79|3658.79|3658.67|3658.67|0
1617702470000|2021-04-06 09:47:50|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|0
1617702510000|2021-04-06 09:48:30|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|0
1617702520000|2021-04-06 09:48:40|3659.47|3659.47|3658.9|3658.9|3659.47|3659.47|3658.9|3658.9|0
1617702530000|2021-04-06 09:48:50|3657.74|3657.74|3657.74|3657.74|3657.74|3657.74|3657.74|3657.74|0
1617702550000|2021-04-06 09:49:10|3657.17|3657.17|3657.29|3657.29|3657.29|3657.29|3657.17|3657.17|0
1617702560000|2021-04-06 09:49:20|3656.71|3656.71|3656.59|3656.59|3656.71|3656.71|3656.59|3656.59|0
1617702570000|2021-04-06 09:49:30|3656.47|3656.47|3656.59|3656.59|3656.59|3656.59|3656.47|3656.47|0
1617702630000|2021-04-06 09:50:30|3656.47|3656.47|3656.71|3656.71|3656.71|3656.71|3656.47|3656.47|0
1617702690000|2021-04-06 09:51:30|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|0
1617702710000|2021-04-06 09:51:50|3656.25|3656.25|3656.02|3656.02|3656.25|3656.25|3656.02|3656.02|0
1617702760000|2021-04-06 09:52:40|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|0
1617702780000|2021-04-06 09:53:00|3653.96|3653.96|3653.96|3653.96|3653.96|3653.96|3653.96|3653.96|0
1617702800000|2021-04-06 09:53:20|3653.48|3653.48|3653.94|3653.94|3653.94|3653.94|3653.37|3653.37|0
1617702840000|2021-04-06 09:54:00|3653.37|3653.37|3653.37|3653.37|3653.37|3653.37|3653.37|3653.37|0
1617702860000|2021-04-06 09:54:20|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|0
1617702880000|2021-04-06 09:54:40|3653.84|3653.84|3654.07|3654.07|3654.07|3654.07|3653.84|3653.84|0
1617702890000|2021-04-06 09:54:50|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|0
1617703020000|2021-04-06 09:57:00|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|3653.62|0
1617703030000|2021-04-06 09:57:10|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|0
1617703050000|2021-04-06 09:57:30|3652.92|3652.92|3652.8|3652.8|3652.92|3652.92|3652.8|3652.8|0
1617703120000|2021-04-06 09:58:40|3652.92|3652.92|3653.87|3653.87|3653.87|3653.87|3652.92|3652.92|0
1617703150000|2021-04-06 09:59:10|3654.58|3654.58|3654.81|3654.81|3654.81|3654.81|3654.58|3654.58|0
1617703160000|2021-04-06 09:59:20|3654.93|3654.93|3655.96|3655.96|3655.96|3655.96|3654.81|3654.81|0
1617703170000|2021-04-06 09:59:30|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|0
1617703180000|2021-04-06 09:59:40|3655.98|3655.98|3655.14|3655.14|3656.08|3656.08|3655.14|3655.14|0
1617703200000|2021-04-06 10:00:00|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|3655.37|0
1617703210000|2021-04-06 10:00:10|3655.73|3655.73|3655.85|3655.85|3655.85|3655.85|3655.73|3655.73|0
1617703220000|2021-04-06 10:00:20|3655.96|3655.96|3655.96|3655.96|3655.96|3655.96|3655.96|3655.96|0
1617703240000|2021-04-06 10:00:40|3656.54|3656.54|3657.69|3657.69|3657.69|3657.69|3656.54|3656.54|0
1617703270000|2021-04-06 10:01:10|3659.42|3659.42|3659.42|3659.42|3659.42|3659.42|3659.42|3659.42|0
1617703290000|2021-04-06 10:01:30|3659.9|3659.9|3659.42|3659.42|3659.9|3659.9|3659.42|3659.42|0
1617703300000|2021-04-06 10:01:40|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|3660.58|0
1617703330000|2021-04-06 10:02:10|3660.46|3660.46|3660.46|3660.46|3660.46|3660.46|3660.46|3660.46|0
1617703360000|2021-04-06 10:02:40|3659.88|3659.88|3659.88|3659.88|3659.88|3659.88|3659.88|3659.88|0
1617703380000|2021-04-06 10:03:00|3660.46|3660.46|3660.68|3660.68|3660.68|3660.68|3660.1|3660.1|0
1617703390000|2021-04-06 10:03:10|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|0
1617703430000|2021-04-06 10:03:50|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|0
1617703440000|2021-04-06 10:04:00|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|0
1617703510000|2021-04-06 10:05:10|3659.29|3659.29|3659.05|3659.05|3659.29|3659.29|3659.05|3659.05|0
1617703530000|2021-04-06 10:05:30|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|0
1617703560000|2021-04-06 10:06:00|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|0
1617703570000|2021-04-06 10:06:10|3659.04|3659.04|3658.92|3658.92|3659.04|3659.04|3658.92|3658.92|0
1617703580000|2021-04-06 10:06:20|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|0
1617703610000|2021-04-06 10:06:50|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|0
1617703640000|2021-04-06 10:07:20|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|0
1617703730000|2021-04-06 10:08:50|3660.31|3660.31|3660.31|3660.31|3660.31|3660.31|3660.31|3660.31|0
1617703760000|2021-04-06 10:09:20|3660.42|3660.42|3661.57|3661.57|3661.57|3661.57|3660.42|3660.42|0
1617703770000|2021-04-06 10:09:30|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|0
1617703790000|2021-04-06 10:09:50|3660.2|3660.2|3660.67|3660.67|3660.67|3660.67|3660.2|3660.2|0
1617703820000|2021-04-06 10:10:20|3660.55|3660.55|3660.43|3660.43|3660.55|3660.55|3660.43|3660.43|0
1617703830000|2021-04-06 10:10:30|3660.2|3660.2|3659.84|3659.84|3660.2|3660.2|3659.84|3659.84|0
1617703840000|2021-04-06 10:10:40|3659.96|3659.96|3660.31|3660.31|3660.31|3660.31|3659.96|3659.96|0
1617703850000|2021-04-06 10:10:50|3659.74|3659.74|3659.53|3659.53|3659.74|3659.74|3659.53|3659.53|0
1617703930000|2021-04-06 10:12:10|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|0
1617704090000|2021-04-06 10:14:50|3659.18|3659.18|3658.5|3658.5|3659.89|3659.89|3658.5|3658.5|0
1617704120000|2021-04-06 10:15:20|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|0
1617704160000|2021-04-06 10:16:00|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|3658.74|0
1617704190000|2021-04-06 10:16:30|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|0
1617704260000|2021-04-06 10:17:40|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|0
1617704290000|2021-04-06 10:18:10|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|3659.09|0
1617704340000|2021-04-06 10:19:00|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|3659.21|0
1617704350000|2021-04-06 10:19:10|3659.09|3659.09|3658.98|3658.98|3659.09|3659.09|3658.98|3658.98|0
1617704360000|2021-04-06 10:19:20|3658.4|3658.4|3657.82|3657.82|3658.4|3658.4|3657.82|3657.82|0
1617704370000|2021-04-06 10:19:30|3657.72|3657.72|3657.72|3657.72|3657.72|3657.72|3657.72|3657.72|0
1617704450000|2021-04-06 10:20:50|3657.84|3657.84|3657.84|3657.84|3657.84|3657.84|3657.84|3657.84|0
1617704480000|2021-04-06 10:21:20|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|0
1617704510000|2021-04-06 10:21:50|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|0
1617704520000|2021-04-06 10:22:00|3656.91|3656.91|3656.33|3656.33|3656.91|3656.91|3656.33|3656.33|0
1617704530000|2021-04-06 10:22:10|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|0
1617704550000|2021-04-06 10:22:30|3656.33|3656.33|3656.91|3656.91|3656.91|3656.91|3656.33|3656.33|0
1617704570000|2021-04-06 10:22:50|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|3657.02|0
1617704580000|2021-04-06 10:23:00|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|0
1617704590000|2021-04-06 10:23:10|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|0
1617704610000|2021-04-06 10:23:30|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|0
1617704630000|2021-04-06 10:23:50|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1617704670000|2021-04-06 10:24:30|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|0
1617704700000|2021-04-06 10:25:00|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|0
1617704710000|2021-04-06 10:25:10|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1617704850000|2021-04-06 10:27:30|3660.26|3660.26|3660.26|3660.26|3660.26|3660.26|3660.26|3660.26|0
1617704950000|2021-04-06 10:29:10|3660.14|3660.14|3660.14|3660.14|3660.14|3660.14|3660.14|3660.14|0
1617705010000|2021-04-06 10:30:10|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|0
1617705020000|2021-04-06 10:30:20|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|0
1617705050000|2021-04-06 10:30:50|3658.75|3658.75|3658.75|3658.75|3658.75|3658.75|3658.75|3658.75|0
1617705090000|2021-04-06 10:31:30|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|0
1617705120000|2021-04-06 10:32:00|3659.86|3659.86|3659.96|3659.96|3659.96|3659.96|3659.86|3659.86|0
1617705140000|2021-04-06 10:32:20|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|0
1617705170000|2021-04-06 10:32:50|3659.85|3659.85|3659.85|3659.85|3659.85|3659.85|3659.85|3659.85|0
1617705320000|2021-04-06 10:35:20|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|0
1617705380000|2021-04-06 10:36:20|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|0
1617705580000|2021-04-06 10:39:40|3660.18|3660.18|3659.94|3659.94|3660.18|3660.18|3659.94|3659.94|0
1617705590000|2021-04-06 10:39:50|3659.83|3659.83|3660.05|3660.05|3660.05|3660.05|3659.83|3659.83|0
1617705600000|2021-04-06 10:40:00|3660.62|3660.62|3661.77|3661.77|3661.77|3661.77|3660.62|3660.62|0
1617705610000|2021-04-06 10:40:10|3662.35|3662.35|3662.35|3662.35|3662.35|3662.35|3662.35|3662.35|0
1617705710000|2021-04-06 10:41:50|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|0
1617705740000|2021-04-06 10:42:20|3661.2|3661.2|3661.2|3661.2|3661.2|3661.2|3661.2|3661.2|0
1617705810000|2021-04-06 10:43:30|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|3660.62|0
1617705820000|2021-04-06 10:43:40|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|0
1617705850000|2021-04-06 10:44:10|3660.39|3660.39|3660.39|3660.39|3660.39|3660.39|3660.39|3660.39|0
1617705860000|2021-04-06 10:44:20|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|0
1617705870000|2021-04-06 10:44:30|3660.27|3660.27|3660.27|3660.27|3660.27|3660.27|3660.27|3660.27|0
1617705940000|2021-04-06 10:45:40|3660.84|3660.84|3660.96|3660.96|3661.08|3661.08|3660.84|3660.84|0
1617705950000|2021-04-06 10:45:50|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|3660.64|0
1617705970000|2021-04-06 10:46:10|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|0
1617705980000|2021-04-06 10:46:20|3659.96|3659.96|3659.96|3659.96|3659.96|3659.96|3659.96|3659.96|0
1617706040000|2021-04-06 10:47:20|3660.17|3660.17|3660.17|3660.17|3660.17|3660.17|3660.17|3660.17|0
1617706070000|2021-04-06 10:47:50|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|0
1617706130000|2021-04-06 10:48:50|3660.87|3660.87|3661.1|3661.1|3661.1|3661.1|3660.87|3660.87|0
1617706140000|2021-04-06 10:49:00|3661.22|3661.22|3661.1|3661.1|3661.22|3661.22|3661.1|3661.1|0
1617706150000|2021-04-06 10:49:10|3661.68|3661.68|3662.49|3662.49|3662.49|3662.49|3661.68|3661.68|0
1617706160000|2021-04-06 10:49:20|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|0
1617706170000|2021-04-06 10:49:30|3663.65|3663.65|3663.99|3663.99|3663.99|3663.99|3663.41|3663.41|0
1617706180000|2021-04-06 10:49:40|3664.56|3664.56|3664.56|3664.56|3664.56|3664.56|3664.56|3664.56|0
1617706210000|2021-04-06 10:50:10|3663.99|3663.99|3663.41|3663.41|3663.99|3663.99|3663.41|3663.41|0
1617706230000|2021-04-06 10:50:30|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|0
1617706240000|2021-04-06 10:50:40|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|0
1617706260000|2021-04-06 10:51:00|3664.33|3664.33|3664.9|3664.9|3664.9|3664.9|3664.33|3664.33|0
1617706280000|2021-04-06 10:51:20|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|0
1617706290000|2021-04-06 10:51:30|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|0
1617706320000|2021-04-06 10:52:00|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|0
1617706430000|2021-04-06 10:53:50|3665.14|3665.14|3664.56|3664.56|3665.14|3665.14|3664.56|3664.56|0
1617706440000|2021-04-06 10:54:00|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|0
1617706520000|2021-04-06 10:55:20|3665.3|3665.3|3665.3|3665.3|3665.3|3665.3|3665.3|3665.3|0
1617706530000|2021-04-06 10:55:30|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|3665.46|0
1617706600000|2021-04-06 10:56:40|3665.34|3665.34|3667.65|3667.65|3667.65|3667.65|3665.34|3665.34|0
1617706620000|2021-04-06 10:57:00|3667.54|3667.54|3668.12|3668.12|3668.12|3668.12|3666.96|3666.96|0
1617706660000|2021-04-06 10:57:40|3668.24|3668.24|3667.66|3667.66|3668.24|3668.24|3667.66|3667.66|0
1617706680000|2021-04-06 10:58:00|3665.35|3665.35|3665.35|3665.35|3665.35|3665.35|3665.35|3665.35|0
1617706710000|2021-04-06 10:58:30|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3662.47|3662.47|0
1617706720000|2021-04-06 10:58:40|3662.47|3662.47|3662.81|3662.81|3663.05|3663.05|3662.47|3662.47|0
1617706750000|2021-04-06 10:59:10|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|0
1617706770000|2021-04-06 10:59:30|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|0
1617706780000|2021-04-06 10:59:40|3663.02|3663.02|3663.02|3663.02|3663.02|3663.02|3663.02|3663.02|0
1617706810000|2021-04-06 11:00:10|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|0
1617706840000|2021-04-06 11:00:40|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|0
1617706910000|2021-04-06 11:01:50|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|0
1617706930000|2021-04-06 11:02:10|3662.48|3662.48|3662.8|3662.8|3662.8|3662.8|3662.48|3662.48|0
1617706990000|2021-04-06 11:03:10|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|0
1617707080000|2021-04-06 11:04:40|3662.37|3662.37|3662.25|3662.25|3662.37|3662.37|3662.25|3662.25|0
1617707090000|2021-04-06 11:04:50|3662.14|3662.14|3662.26|3662.26|3662.26|3662.26|3662.14|3662.14|0
1617707110000|2021-04-06 11:05:10|3661.68|3661.68|3661.11|3661.11|3661.68|3661.68|3661.11|3661.11|0
1617707150000|2021-04-06 11:05:50|3660.99|3660.99|3660.52|3660.52|3660.99|3660.99|3660.52|3660.52|0
1617707160000|2021-04-06 11:06:00|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|0
1617707190000|2021-04-06 11:06:30|3661.57|3661.57|3661.57|3661.57|3661.57|3661.57|3661.57|3661.57|0
1617707200000|2021-04-06 11:06:40|3661.33|3661.33|3661.22|3661.22|3661.33|3661.33|3661.22|3661.22|0
1617707220000|2021-04-06 11:07:00|3661.8|3661.8|3661.68|3661.68|3661.8|3661.8|3661.68|3661.68|0
1617707260000|2021-04-06 11:07:40|3661.89|3661.89|3661.79|3661.79|3661.89|3661.89|3661.79|3661.79|0
1617707320000|2021-04-06 11:08:40|3661.68|3661.68|3661.68|3661.68|3661.68|3661.68|3661.68|3661.68|0
1617707340000|2021-04-06 11:09:00|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|3659.95|0
1617707350000|2021-04-06 11:09:10|3659.87|3659.87|3660.11|3660.11|3660.11|3660.11|3659.87|3659.87|0
1617707360000|2021-04-06 11:09:20|3660.22|3660.22|3659.99|3659.99|3660.22|3660.22|3659.99|3659.99|0
1617707400000|2021-04-06 11:10:00|3660.22|3660.22|3660.46|3660.46|3660.58|3660.58|3660.22|3660.22|0
1617707420000|2021-04-06 11:10:20|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|0
1617707520000|2021-04-06 11:12:00|3661.77|3661.77|3662.01|3662.01|3662.01|3662.01|3661.77|3661.77|0
1617707550000|2021-04-06 11:12:30|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|0
1617707610000|2021-04-06 11:13:30|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|3661.65|0
1617707650000|2021-04-06 11:14:10|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|0
1617707660000|2021-04-06 11:14:20|3662.45|3662.45|3663.03|3663.03|3663.03|3663.03|3662.45|3662.45|0
1617707700000|2021-04-06 11:15:00|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|0
1617707720000|2021-04-06 11:15:20|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|0
1617707770000|2021-04-06 11:16:10|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|3662.23|0
1617707910000|2021-04-06 11:18:30|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|0
1617707930000|2021-04-06 11:18:50|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|0
1617707950000|2021-04-06 11:19:10|3662.82|3662.82|3662.92|3662.92|3662.92|3662.92|3662.82|3662.82|0
1617708050000|2021-04-06 11:20:50|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|0
1617708060000|2021-04-06 11:21:00|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|0
1617708170000|2021-04-06 11:22:50|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|3662.58|0
1617708210000|2021-04-06 11:23:30|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|0
1617708280000|2021-04-06 11:24:40|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|0
1617708290000|2021-04-06 11:24:50|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|0
1617708330000|2021-04-06 11:25:30|3662.37|3662.37|3661.79|3661.79|3662.37|3662.37|3661.79|3661.79|0
1617708400000|2021-04-06 11:26:40|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|0
1617708430000|2021-04-06 11:27:10|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|0
1617708460000|2021-04-06 11:27:40|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|0
1617708480000|2021-04-06 11:28:00|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|3661.06|0
1617708580000|2021-04-06 11:29:40|3661.17|3661.17|3661.17|3661.17|3661.17|3661.17|3661.17|3661.17|0
1617708650000|2021-04-06 11:30:50|3661.06|3661.06|3660.82|3660.82|3661.06|3661.06|3660.82|3660.82|0
1617708720000|2021-04-06 11:32:00|3661.14|3661.14|3660.9|3660.9|3661.14|3661.14|3660.78|3660.78|0
1617708730000|2021-04-06 11:32:10|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|0
1617708750000|2021-04-06 11:32:30|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1617708770000|2021-04-06 11:32:50|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|0
1617708790000|2021-04-06 11:33:10|3660.1|3660.1|3660.1|3660.1|3660.1|3660.1|3660.1|3660.1|0
1617708800000|2021-04-06 11:33:20|3660|3660|3660|3660|3660|3660|3660|3660|0
1617708870000|2021-04-06 11:34:30|3659.89|3659.89|3659.89|3659.89|3659.89|3659.89|3659.89|3659.89|0
1617708900000|2021-04-06 11:35:00|3660.1|3660.1|3660.1|3660.1|3660.1|3660.1|3660.1|3660.1|0
1617708910000|2021-04-06 11:35:10|3659.53|3659.53|3658.95|3658.95|3659.53|3659.53|3658.95|3658.95|0
1617708940000|2021-04-06 11:35:40|3658.6|3658.6|3658.6|3658.6|3658.6|3658.6|3658.6|3658.6|0
1617709070000|2021-04-06 11:37:50|3659.17|3659.17|3658.6|3658.6|3659.17|3659.17|3658.6|3658.6|0
1617709100000|2021-04-06 11:38:20|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|0
1617709150000|2021-04-06 11:39:10|3658.27|3658.27|3658.5|3658.5|3658.5|3658.5|3658.27|3658.27|0
1617709160000|2021-04-06 11:39:20|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|3658.62|0
1617709170000|2021-04-06 11:39:30|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|0
1617709260000|2021-04-06 11:41:00|3658.41|3658.41|3658.41|3658.41|3658.41|3658.41|3658.41|3658.41|0
1617709290000|2021-04-06 11:41:30|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|0
1617709350000|2021-04-06 11:42:30|3658.73|3658.73|3658.83|3658.83|3658.83|3658.83|3658.73|3658.73|0
1617709380000|2021-04-06 11:43:00|3659.07|3659.07|3659.19|3659.19|3659.19|3659.19|3659.07|3659.07|0
1617709390000|2021-04-06 11:43:10|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|0
1617709440000|2021-04-06 11:44:00|3658.83|3658.83|3658.83|3658.83|3658.83|3658.83|3658.83|3658.83|0
1617709460000|2021-04-06 11:44:20|3658.26|3658.26|3658.26|3658.26|3658.26|3658.26|3657.68|3657.68|0
1617709630000|2021-04-06 11:47:10|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|0
1617709640000|2021-04-06 11:47:20|3658.26|3658.26|3658.49|3658.49|3658.49|3658.49|3658.26|3658.26|0
1617709660000|2021-04-06 11:47:40|3658.37|3658.37|3658.59|3658.59|3658.59|3658.59|3658.37|3658.37|0
1617709680000|2021-04-06 11:48:00|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|0
1617709700000|2021-04-06 11:48:20|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|3658.23|0
1617709710000|2021-04-06 11:48:30|3658.11|3658.11|3658.11|3658.11|3658.11|3658.11|3658.11|3658.11|0
1617709740000|2021-04-06 11:49:00|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|0
1617709780000|2021-04-06 11:49:40|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|3657.42|0
1617709790000|2021-04-06 11:49:50|3657.3|3657.3|3657.42|3657.42|3657.54|3657.54|3657.3|3657.3|0
1617709810000|2021-04-06 11:50:10|3657.3|3657.3|3657.3|3657.3|3657.3|3657.3|3657.3|3657.3|0
1617709840000|2021-04-06 11:50:40|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|0
1617709850000|2021-04-06 11:50:50|3656.61|3656.61|3656.61|3656.61|3656.61|3656.61|3656.61|3656.61|0
1617709930000|2021-04-06 11:52:10|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|3656.72|0
1617709940000|2021-04-06 11:52:20|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|0
1617709950000|2021-04-06 11:52:30|3659.03|3659.03|3660.18|3660.18|3660.76|3660.76|3659.03|3659.03|0
1617710010000|2021-04-06 11:53:30|3659.95|3659.95|3660.06|3660.06|3660.18|3660.18|3659.95|3659.95|0
1617710020000|2021-04-06 11:53:40|3659.95|3659.95|3659.59|3659.59|3659.95|3659.95|3659.59|3659.59|0
1617710060000|2021-04-06 11:54:20|3659.47|3659.47|3659.47|3659.47|3659.47|3659.47|3659.47|3659.47|0
1617710080000|2021-04-06 11:54:40|3659.79|3659.79|3659.79|3659.79|3659.79|3659.79|3659.79|3659.79|0
1617710090000|2021-04-06 11:54:50|3659.44|3659.44|3659.32|3659.32|3659.44|3659.44|3659.32|3659.32|0
1617710110000|2021-04-06 11:55:10|3659.08|3659.08|3659.32|3659.32|3659.32|3659.32|3658.96|3658.96|0
1617710130000|2021-04-06 11:55:30|3659.55|3659.55|3659.55|3659.55|3659.55|3659.55|3659.55|3659.55|0
1617710280000|2021-04-06 11:58:00|3658.4|3658.4|3657.83|3657.83|3658.4|3658.4|3657.83|3657.83|0
1617710320000|2021-04-06 11:58:40|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|3658.18|0
1617710360000|2021-04-06 11:59:20|3657.83|3657.83|3658.3|3658.3|3658.3|3658.3|3657.83|3657.83|0
1617710410000|2021-04-06 12:00:10|3657.72|3657.72|3657.72|3657.72|3657.72|3657.72|3657.72|3657.72|0
1617710450000|2021-04-06 12:00:50|3657.49|3657.49|3657.49|3657.49|3657.49|3657.49|3657.49|3657.49|0
1617710460000|2021-04-06 12:01:00|3657.72|3657.72|3657.72|3657.72|3657.72|3657.72|3657.72|3657.72|0
1617710470000|2021-04-06 12:01:10|3657.15|3657.15|3657.15|3657.15|3657.15|3657.15|3657.15|3657.15|0
1617710550000|2021-04-06 12:02:30|3657.36|3657.36|3657.15|3657.15|3657.36|3657.36|3657.15|3657.15|0
1617710590000|2021-04-06 12:03:10|3657.03|3657.03|3655.87|3655.87|3657.03|3657.03|3655.76|3655.76|0
1617710600000|2021-04-06 12:03:20|3655.76|3655.76|3655.64|3655.64|3655.76|3655.76|3655.64|3655.64|0
1617710630000|2021-04-06 12:03:50|3655.52|3655.52|3655.52|3655.52|3655.52|3655.52|3655.52|3655.52|0
1617710650000|2021-04-06 12:04:10|3655.4|3655.4|3655.05|3655.05|3655.4|3655.4|3655.05|3655.05|0
1617710730000|2021-04-06 12:05:30|3655.28|3655.28|3655.4|3655.4|3655.4|3655.4|3655.28|3655.28|0
1617710770000|2021-04-06 12:06:10|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|0
1617710780000|2021-04-06 12:06:20|3653.67|3653.67|3654.25|3654.25|3654.25|3654.25|3653.67|3653.67|0
1617710790000|2021-04-06 12:06:30|3654.83|3654.83|3654.25|3654.25|3654.83|3654.83|3654.25|3654.25|0
1617710800000|2021-04-06 12:06:40|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|0
1617710830000|2021-04-06 12:07:10|3654.59|3654.59|3654.59|3654.59|3654.59|3654.59|3654.59|3654.59|0
1617710860000|2021-04-06 12:07:40|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|0
1617710870000|2021-04-06 12:07:50|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|0
1617710890000|2021-04-06 12:08:10|3654.81|3654.81|3654.81|3654.81|3654.81|3654.81|3654.81|3654.81|0
1617710900000|2021-04-06 12:08:20|3654.7|3654.7|3654.58|3654.58|3654.7|3654.7|3654.58|3654.58|0
1617710970000|2021-04-06 12:09:30|3654.7|3654.7|3654.7|3654.7|3654.7|3654.7|3654.7|3654.7|0
1617711000000|2021-04-06 12:10:00|3655.27|3655.27|3655.39|3655.39|3655.39|3655.39|3655.27|3655.27|0
1617711070000|2021-04-06 12:11:10|3655.63|3655.63|3655.64|3655.64|3655.74|3655.74|3655.63|3655.63|0
1617711090000|2021-04-06 12:11:30|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|0
1617711160000|2021-04-06 12:12:40|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|3656.1|0
1617711180000|2021-04-06 12:13:00|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|3655.98|0
1617711240000|2021-04-06 12:14:00|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|0
1617711250000|2021-04-06 12:14:10|3657.94|3657.94|3657.94|3657.94|3658.52|3658.52|3657.94|3657.94|0
1617711290000|2021-04-06 12:14:50|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|0
1617711300000|2021-04-06 12:15:00|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|0
1617711330000|2021-04-06 12:15:30|3656.33|3656.33|3656.33|3656.33|3656.33|3656.33|3656.33|3656.33|0
1617711360000|2021-04-06 12:16:00|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|0
1617711410000|2021-04-06 12:16:50|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|0
1617711420000|2021-04-06 12:17:00|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|0
1617711460000|2021-04-06 12:17:40|3655.07|3655.07|3655.07|3655.07|3655.07|3655.07|3655.07|3655.07|0
1617711510000|2021-04-06 12:18:30|3654.5|3654.5|3655.07|3655.07|3655.07|3655.07|3654.5|3654.5|0
1617711530000|2021-04-06 12:18:50|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|0
1617711550000|2021-04-06 12:19:10|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|0
1617711590000|2021-04-06 12:19:50|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|3656.8|0
1617711620000|2021-04-06 12:20:20|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|3656.23|0
1617711650000|2021-04-06 12:20:50|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|0
1617711660000|2021-04-06 12:21:00|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|0
1617711710000|2021-04-06 12:21:50|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|3656.76|0
1617711720000|2021-04-06 12:22:00|3657.24|3657.24|3657.24|3657.24|3657.24|3657.24|3657.24|3657.24|0
1617711730000|2021-04-06 12:22:10|3657|3657|3656.42|3656.42|3657|3657|3656.42|3656.42|0
1617711740000|2021-04-06 12:22:20|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|0
1617711760000|2021-04-06 12:22:40|3656.07|3656.07|3655.83|3655.83|3656.07|3656.07|3655.83|3655.83|0
1617711770000|2021-04-06 12:22:50|3655.95|3655.95|3655.95|3655.95|3655.95|3655.95|3655.95|3655.95|0
1617711790000|2021-04-06 12:23:10|3656.07|3656.07|3655.83|3655.83|3656.19|3656.19|3655.83|3655.83|0
1617711800000|2021-04-06 12:23:20|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|0
1617711890000|2021-04-06 12:24:50|3655.6|3655.6|3655.6|3655.6|3655.6|3655.6|3655.6|3655.6|0
1617711910000|2021-04-06 12:25:10|3655.28|3655.28|3655.28|3655.28|3655.28|3655.28|3655.28|3655.28|0
1617711970000|2021-04-06 12:26:10|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|0
1617711990000|2021-04-06 12:26:30|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|0
1617712010000|2021-04-06 12:26:50|3654.01|3654.01|3653.43|3653.43|3654.01|3654.01|3653.43|3653.43|0
1617712020000|2021-04-06 12:27:00|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|0
1617712050000|2021-04-06 12:27:30|3654.11|3654.11|3654.11|3654.11|3654.11|3654.11|3654.11|3654.11|0
1617712080000|2021-04-06 12:28:00|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|0
1617712110000|2021-04-06 12:28:30|3653.77|3653.77|3653.42|3653.42|3653.77|3653.77|3653.42|3653.42|0
1617712120000|2021-04-06 12:28:40|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|3652.84|0
1617712140000|2021-04-06 12:29:00|3652.61|3652.61|3650.64|3650.64|3652.61|3652.61|3650.64|3650.64|0
1617712150000|2021-04-06 12:29:10|3649.49|3649.49|3649.61|3649.61|3649.61|3649.61|3649.49|3649.49|0
1617712200000|2021-04-06 12:30:00|3649.37|3649.37|3649.37|3649.37|3649.49|3649.49|3649.37|3649.37|0
1617712230000|2021-04-06 12:30:30|3649.49|3649.49|3651.22|3651.22|3651.22|3651.22|3649.49|3649.49|0
1617712260000|2021-04-06 12:31:00|3650.06|3650.06|3649.49|3649.49|3650.06|3650.06|3649.49|3649.49|0
1617712300000|2021-04-06 12:31:40|3650.06|3650.06|3650.06|3650.06|3650.06|3650.06|3650.06|3650.06|0
1617712310000|2021-04-06 12:31:50|3650.3|3650.3|3650.06|3650.06|3650.3|3650.3|3650.06|3650.06|0
1617712400000|2021-04-06 12:33:20|3650.64|3650.64|3652.37|3652.37|3652.37|3652.37|3650.64|3650.64|0
1617712420000|2021-04-06 12:33:40|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|0
1617712440000|2021-04-06 12:34:00|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|0
1617712480000|2021-04-06 12:34:40|3652.95|3652.95|3653.52|3653.52|3653.52|3653.52|3652.95|3652.95|0
1617712540000|2021-04-06 12:35:40|3654|3654|3654.11|3654.11|3654.11|3654.11|3654|3654|0
1617712570000|2021-04-06 12:36:10|3654.23|3654.23|3654.23|3654.23|3654.23|3654.23|3654.23|3654.23|0
1617712580000|2021-04-06 12:36:20|3653.66|3653.66|3654.23|3654.23|3654.23|3654.23|3653.66|3653.66|0
1617712600000|2021-04-06 12:36:40|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|3654.13|0
1617712680000|2021-04-06 12:38:00|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|0
1617712710000|2021-04-06 12:38:30|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|3654.14|0
1617712750000|2021-04-06 12:39:10|3654.03|3654.03|3654.14|3654.14|3654.14|3654.14|3654.03|3654.03|0
1617712800000|2021-04-06 12:40:00|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|0
1617712830000|2021-04-06 12:40:30|3654.15|3654.15|3654.15|3654.15|3654.15|3654.15|3654.15|3654.15|0
1617712860000|2021-04-06 12:41:00|3654.36|3654.36|3654.36|3654.36|3654.36|3654.36|3654.36|3654.36|0
1617712880000|2021-04-06 12:41:20|3654.48|3654.48|3654.24|3654.24|3654.48|3654.48|3654.24|3654.24|0
1617712890000|2021-04-06 12:41:30|3653.09|3653.09|3653.67|3653.67|3653.67|3653.67|3653.09|3653.09|0
1617712920000|2021-04-06 12:42:00|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|0
1617712940000|2021-04-06 12:42:20|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|0
1617712950000|2021-04-06 12:42:30|3652.97|3652.97|3652.97|3652.97|3652.97|3652.97|3652.97|3652.97|0
1617712980000|2021-04-06 12:43:00|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|0
1617713050000|2021-04-06 12:44:10|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|0
1617713060000|2021-04-06 12:44:20|3650.67|3650.67|3650.67|3650.67|3650.67|3650.67|3650.67|3650.67|0
1617713100000|2021-04-06 12:45:00|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|0
1617713110000|2021-04-06 12:45:10|3650.2|3650.2|3650.08|3650.08|3650.2|3650.2|3650.08|3650.08|0
1617713130000|2021-04-06 12:45:30|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|3650.2|0
1617713160000|2021-04-06 12:46:00|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|0
1617713170000|2021-04-06 12:46:10|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|0
1617713180000|2021-04-06 12:46:20|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|3650.31|0
1617713220000|2021-04-06 12:47:00|3650.55|3650.55|3650.46|3650.46|3650.67|3650.67|3650.46|3650.46|0
1617713250000|2021-04-06 12:47:30|3650.57|3650.57|3651.15|3651.15|3651.15|3651.15|3650.57|3650.57|0
1617713260000|2021-04-06 12:47:40|3650.91|3650.91|3650.81|3650.81|3650.91|3650.91|3650.81|3650.81|0
1617713270000|2021-04-06 12:47:50|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|0
1617713290000|2021-04-06 12:48:10|3651.28|3651.28|3651.86|3651.86|3651.86|3651.86|3651.28|3651.28|0
1617713320000|2021-04-06 12:48:40|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|3652.43|0
1617713330000|2021-04-06 12:48:50|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|0
1617713340000|2021-04-06 12:49:00|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|3654.06|0
1617713400000|2021-04-06 12:50:00|3652.9|3652.9|3651.17|3651.17|3652.9|3652.9|3651.17|3651.17|0
1617713410000|2021-04-06 12:50:10|3651.06|3651.06|3650.48|3650.48|3651.06|3651.06|3650.48|3650.48|0
1617713430000|2021-04-06 12:50:30|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|0
1617713500000|2021-04-06 12:51:40|3651.75|3651.75|3651.75|3651.75|3651.75|3651.75|3651.75|3651.75|0
1617713520000|2021-04-06 12:52:00|3651.17|3651.17|3650.02|3650.02|3651.17|3651.17|3650.02|3650.02|0
1617713540000|2021-04-06 12:52:20|3649.9|3649.9|3649.9|3649.9|3649.9|3649.9|3649.9|3649.9|0
1617713550000|2021-04-06 12:52:30|3649.33|3649.33|3649.33|3649.33|3649.33|3649.33|3649.33|3649.33|0
1617713580000|2021-04-06 12:53:00|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|0
1617713590000|2021-04-06 12:53:10|3648.86|3648.86|3648.28|3648.28|3648.86|3648.86|3648.28|3648.28|0
1617713600000|2021-04-06 12:53:20|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|0
1617713610000|2021-04-06 12:53:30|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|0
1617713660000|2021-04-06 12:54:20|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|0
1617713700000|2021-04-06 12:55:00|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|3647.58|0
1617713730000|2021-04-06 12:55:30|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|0
1617713820000|2021-04-06 12:57:00|3648.58|3648.58|3648.58|3648.58|3648.58|3648.58|3648.58|3648.58|0
1617713860000|2021-04-06 12:57:40|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|0
1617713940000|2021-04-06 12:59:00|3648.24|3648.24|3648.82|3648.82|3648.82|3648.82|3648.24|3648.24|0
1617713950000|2021-04-06 12:59:10|3648.24|3648.24|3648.24|3648.24|3648.24|3648.24|3648.24|3648.24|0
1617713960000|2021-04-06 12:59:20|3647.67|3647.67|3647.09|3647.09|3647.67|3647.67|3646.51|3646.51|0
1617713970000|2021-04-06 12:59:30|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|0
1617713990000|2021-04-06 12:59:50|3646.62|3646.62|3645.47|3645.47|3646.62|3646.62|3645.47|3645.47|0
1617714000000|2021-04-06 13:00:00|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|0
1617714010000|2021-04-06 13:00:10|3645.47|3645.47|3644.89|3644.89|3645.47|3645.47|3644.89|3644.89|0
1617714050000|2021-04-06 13:00:50|3644.66|3644.66|3643.96|3643.96|3644.66|3644.66|3643.96|3643.96|0
1617714060000|2021-04-06 13:01:00|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|0
1617714080000|2021-04-06 13:01:20|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|0
1617714100000|2021-04-06 13:01:40|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|3644.31|0
1617714120000|2021-04-06 13:02:00|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|0
1617714130000|2021-04-06 13:02:10|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|0
1617714140000|2021-04-06 13:02:20|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|3643.62|0
1617714190000|2021-04-06 13:03:10|3644.19|3644.19|3645.35|3645.35|3645.35|3645.35|3644.19|3644.19|0
1617714200000|2021-04-06 13:03:20|3645.47|3645.47|3645.58|3645.58|3645.58|3645.58|3645.47|3645.47|0
1617714210000|2021-04-06 13:03:30|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|0
1617714220000|2021-04-06 13:03:40|3645.92|3645.92|3645.81|3645.81|3645.92|3645.92|3645.81|3645.81|0
1617714310000|2021-04-06 13:05:10|3646.96|3646.96|3646.96|3646.96|3646.96|3646.96|3646.96|3646.96|0
1617714340000|2021-04-06 13:05:40|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|0
1617714430000|2021-04-06 13:07:10|3646.96|3646.96|3646.38|3646.38|3646.96|3646.96|3646.38|3646.38|0
1617714440000|2021-04-06 13:07:20|3645.81|3645.81|3646.38|3646.38|3646.38|3646.38|3645.81|3645.81|0
1617714450000|2021-04-06 13:07:30|3646.59|3646.59|3646.49|3646.49|3646.59|3646.59|3646.49|3646.49|0
1617714480000|2021-04-06 13:08:00|3647.64|3647.64|3648.22|3648.22|3648.22|3648.22|3647.64|3647.64|0
1617714500000|2021-04-06 13:08:20|3647.64|3647.64|3647.64|3647.64|3647.64|3647.64|3647.64|3647.64|0
1617714540000|2021-04-06 13:09:00|3647.43|3647.43|3647.43|3647.43|3647.43|3647.43|3647.22|3647.22|0
1617714550000|2021-04-06 13:09:10|3648.01|3648.01|3649.16|3649.16|3649.16|3649.16|3648.01|3648.01|0
1617714610000|2021-04-06 13:10:10|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|0
1617714730000|2021-04-06 13:12:10|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|0
1617714740000|2021-04-06 13:12:20|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|3651.46|0
1617714750000|2021-04-06 13:12:30|3651.58|3651.58|3651.7|3651.7|3651.7|3651.7|3651.58|3651.58|0
1617714760000|2021-04-06 13:12:40|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|3651.82|0
1617714790000|2021-04-06 13:13:10|3652.4|3652.4|3652.97|3652.97|3652.97|3652.97|3652.4|3652.4|0
1617714810000|2021-04-06 13:13:30|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|3653.09|0
1617714850000|2021-04-06 13:14:10|3652.97|3652.97|3652.97|3652.97|3652.97|3652.97|3652.97|3652.97|0
1617714860000|2021-04-06 13:14:20|3653.55|3653.55|3653.55|3653.55|3653.55|3653.55|3653.55|3653.55|0
1617714870000|2021-04-06 13:14:30|3653.67|3653.67|3653.76|3653.76|3653.76|3653.76|3653.55|3653.55|0
1617714890000|2021-04-06 13:14:50|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|0
1617714910000|2021-04-06 13:15:10|3654|3654|3654|3654|3654|3654|3654|3654|0
1617714920000|2021-04-06 13:15:20|3654.47|3654.47|3654.47|3654.47|3654.47|3654.47|3654.47|3654.47|0
1617714930000|2021-04-06 13:15:30|3654.7|3654.7|3654.7|3654.7|3654.7|3654.7|3654.7|3654.7|0
1617714940000|2021-04-06 13:15:40|3654.82|3654.82|3654.82|3654.82|3654.82|3654.82|3654.82|3654.82|0
1617714950000|2021-04-06 13:15:50|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|0
1617714970000|2021-04-06 13:16:10|3654.82|3654.82|3655.4|3655.4|3655.4|3655.4|3654.82|3654.82|0
1617715030000|2021-04-06 13:17:10|3655.98|3655.98|3658.07|3658.07|3658.07|3658.07|3655.98|3655.98|0
1617715040000|2021-04-06 13:17:20|3659.23|3659.23|3659.46|3659.46|3659.46|3659.46|3659.23|3659.23|0
1617715050000|2021-04-06 13:17:30|3659.34|3659.34|3659.92|3659.92|3659.92|3659.92|3659.34|3659.34|0
1617715100000|2021-04-06 13:18:20|3660.04|3660.04|3660.27|3660.27|3660.27|3660.27|3660.04|3660.04|0
1617715130000|2021-04-06 13:18:50|3659.7|3659.7|3659.7|3659.7|3659.7|3659.7|3659.7|3659.7|0
1617715150000|2021-04-06 13:19:10|3659.58|3659.58|3659.82|3659.82|3659.82|3659.82|3659.58|3659.58|0
1617715180000|2021-04-06 13:19:40|3659.93|3659.93|3660.51|3660.51|3660.51|3660.51|3659.93|3659.93|0
1617715210000|2021-04-06 13:20:10|3661.09|3661.09|3661.66|3661.66|3661.66|3661.66|3661.09|3661.09|0
1617715220000|2021-04-06 13:20:20|3661.55|3661.55|3661.78|3661.78|3661.78|3661.78|3661.55|3661.55|0
1617715250000|2021-04-06 13:20:50|3661.9|3661.9|3661.9|3661.9|3661.9|3661.9|3661.9|3661.9|0
1617715290000|2021-04-06 13:21:30|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.17|3660.17|0
1617715310000|2021-04-06 13:21:50|3661.9|3661.9|3663.05|3663.05|3663.05|3663.05|3661.9|3661.9|0
1617715320000|2021-04-06 13:22:00|3662.48|3662.48|3660.75|3660.75|3662.48|3662.48|3660.75|3660.75|0
1617715330000|2021-04-06 13:22:10|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|0
1617715350000|2021-04-06 13:22:30|3660.27|3660.27|3659.8|3659.8|3660.27|3660.27|3659.8|3659.8|0
1617715360000|2021-04-06 13:22:40|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1617715440000|2021-04-06 13:24:00|3661.41|3661.41|3661.41|3661.41|3661.53|3661.53|3661.41|3661.41|0
1617715460000|2021-04-06 13:24:20|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|0
1617715490000|2021-04-06 13:24:50|3661.19|3661.19|3661.3|3661.3|3661.3|3661.3|3661.19|3661.19|0
1617715510000|2021-04-06 13:25:10|3661.06|3661.06|3661.06|3661.06|3661.18|3661.18|3661.06|3661.06|0
1617715520000|2021-04-06 13:25:20|3661.64|3661.64|3661.64|3661.64|3661.64|3661.64|3661.64|3661.64|0
1617715610000|2021-04-06 13:26:50|3661.75|3661.75|3661.64|3661.64|3661.75|3661.75|3661.64|3661.64|0
1617715620000|2021-04-06 13:27:00|3662.21|3662.21|3662.21|3662.21|3662.21|3662.21|3662.21|3662.21|0
1617715630000|2021-04-06 13:27:10|3662.79|3662.79|3662.79|3662.79|3662.79|3662.79|3662.79|3662.79|0
1617715640000|2021-04-06 13:27:20|3663.14|3663.14|3663.6|3663.6|3663.6|3663.6|3663.02|3663.02|0
1617715670000|2021-04-06 13:27:50|3664.18|3664.18|3665.91|3665.91|3665.91|3665.91|3664.18|3664.18|0
1617715680000|2021-04-06 13:28:00|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|0
1617715690000|2021-04-06 13:28:10|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|0
1617715700000|2021-04-06 13:28:20|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|0
1617715710000|2021-04-06 13:28:30|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|0
1617715740000|2021-04-06 13:29:00|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|0
1617715760000|2021-04-06 13:29:20|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|0
1617715770000|2021-04-06 13:29:30|3669.48|3669.48|3668.91|3668.91|3669.48|3669.48|3668.91|3668.91|0
1617715790000|2021-04-06 13:29:50|3668.33|3668.33|3667.75|3667.75|3668.33|3668.33|3667.75|3667.75|0
1617715800000|2021-04-06 13:30:00|3667.18|3667.18|3666.02|3666.02|3667.18|3667.18|3666.02|3666.02|0
1617715810000|2021-04-06 13:30:10|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|3665.45|0
1617715820000|2021-04-06 13:30:20|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|0
1617715830000|2021-04-06 13:30:30|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|3667.75|0
1617715840000|2021-04-06 13:30:40|3667.87|3667.87|3667.87|3667.87|3667.87|3667.87|3667.87|3667.87|0
1617715860000|2021-04-06 13:31:00|3669.02|3669.02|3667.52|3667.52|3669.02|3669.02|3667.52|3667.52|0
1617715880000|2021-04-06 13:31:20|3668.09|3668.09|3669.82|3669.82|3669.82|3669.82|3668.09|3668.09|0
1617715890000|2021-04-06 13:31:30|3670.4|3670.4|3670.4|3670.4|3670.4|3670.4|3670.4|3670.4|0
1617715920000|2021-04-06 13:32:00|3670.98|3670.98|3670.98|3670.98|3670.98|3670.98|3670.98|3670.98|0
1617715940000|2021-04-06 13:32:20|3671.09|3671.09|3669.94|3669.94|3671.09|3671.09|3669.94|3669.94|0
1617715950000|2021-04-06 13:32:30|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|0
1617715960000|2021-04-06 13:32:40|3669.48|3669.48|3669.37|3669.37|3669.48|3669.48|3669.37|3669.37|0
1617715970000|2021-04-06 13:32:50|3669.94|3669.94|3669.94|3669.94|3669.94|3669.94|3669.94|3669.94|0
1617715980000|2021-04-06 13:33:00|3669.37|3669.37|3668.79|3668.79|3669.37|3669.37|3668.79|3668.79|0
1617715990000|2021-04-06 13:33:10|3668.21|3668.21|3667.64|3667.64|3668.21|3668.21|3667.64|3667.64|0
1617716000000|2021-04-06 13:33:20|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1617716010000|2021-04-06 13:33:30|3668.79|3668.79|3667.06|3667.06|3668.79|3668.79|3667.06|3667.06|0
1617716040000|2021-04-06 13:34:00|3665.33|3665.33|3664.75|3664.75|3665.33|3665.33|3664.75|3664.75|0
1617716050000|2021-04-06 13:34:10|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|0
1617716070000|2021-04-06 13:34:30|3663.71|3663.71|3663.6|3663.6|3663.71|3663.71|3663.6|3663.6|0
1617716080000|2021-04-06 13:34:40|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|0
1617716090000|2021-04-06 13:34:50|3665.33|3665.33|3666.03|3666.03|3666.14|3666.14|3665.33|3665.33|0
1617716110000|2021-04-06 13:35:10|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|0
1617716120000|2021-04-06 13:35:20|3667.07|3667.07|3668.12|3668.12|3668.12|3668.12|3666.97|3666.97|0
1617716130000|2021-04-06 13:35:30|3667.54|3667.54|3668.18|3668.18|3668.18|3668.18|3667.54|3667.54|0
1617716150000|2021-04-06 13:35:50|3668.42|3668.42|3668.42|3668.42|3668.42|3668.42|3668.42|3668.42|0
1617716160000|2021-04-06 13:36:00|3667.84|3667.84|3667.62|3667.62|3667.84|3667.84|3667.62|3667.62|0
1617716170000|2021-04-06 13:36:10|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|0
1617716180000|2021-04-06 13:36:20|3667.38|3667.38|3667.96|3667.96|3667.96|3667.96|3667.26|3667.26|0
1617716190000|2021-04-06 13:36:30|3667.74|3667.74|3667.53|3667.53|3667.74|3667.74|3667.53|3667.53|0
1617716220000|2021-04-06 13:37:00|3667.65|3667.65|3667.65|3667.65|3667.65|3667.65|3667.65|3667.65|0
1617716240000|2021-04-06 13:37:20|3668.23|3668.23|3667.89|3667.89|3669.04|3669.04|3667.89|3667.89|0
1617716250000|2021-04-06 13:37:30|3668|3668|3668.58|3668.58|3668.58|3668.58|3668|3668|0
1617716270000|2021-04-06 13:37:50|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|0
1617716290000|2021-04-06 13:38:10|3669.73|3669.73|3670.31|3670.31|3670.31|3670.31|3669.73|3669.73|0
1617716300000|2021-04-06 13:38:20|3670.2|3670.2|3670.1|3670.1|3670.2|3670.2|3670.1|3670.1|0
1617716320000|2021-04-06 13:38:40|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|0
1617716330000|2021-04-06 13:38:50|3672.4|3672.4|3672.31|3672.31|3672.52|3672.52|3672.31|3672.31|0
1617716340000|2021-04-06 13:39:00|3672.07|3672.07|3671.84|3671.84|3672.07|3672.07|3671.84|3671.84|0
1617716350000|2021-04-06 13:39:10|3672.99|3672.99|3673.83|3673.83|3673.83|3673.83|3672.67|3672.67|0
1617716370000|2021-04-06 13:39:30|3674.98|3674.98|3674.4|3674.4|3674.98|3674.98|3674.4|3674.4|0
1617716390000|2021-04-06 13:39:50|3674.17|3674.17|3674.04|3674.04|3674.17|3674.17|3673.93|3673.93|0
1617716400000|2021-04-06 13:40:00|3673.46|3673.46|3674.04|3674.04|3674.04|3674.04|3673.34|3673.34|0
1617716410000|2021-04-06 13:40:10|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|0
1617716430000|2021-04-06 13:40:30|3672.88|3672.88|3671.73|3671.73|3672.88|3672.88|3671.73|3671.73|0
1617716450000|2021-04-06 13:40:50|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|0
1617716470000|2021-04-06 13:41:10|3672.88|3672.88|3672.77|3672.77|3672.88|3672.88|3672.77|3672.77|0
1617716490000|2021-04-06 13:41:30|3672.65|3672.65|3672.29|3672.29|3672.65|3672.65|3671.14|3671.14|0
1617716510000|2021-04-06 13:41:50|3672.87|3672.87|3673.45|3673.45|3673.45|3673.45|3672.87|3672.87|0
1617716520000|2021-04-06 13:42:00|3673.68|3673.68|3673.33|3673.33|3673.68|3673.68|3673.33|3673.33|0
1617716530000|2021-04-06 13:42:10|3673.09|3673.09|3673.09|3673.09|3673.09|3673.09|3673.09|3673.09|0
1617716540000|2021-04-06 13:42:20|3672.51|3672.51|3672.4|3672.4|3672.51|3672.51|3672.4|3672.4|0
1617716550000|2021-04-06 13:42:30|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|0
1617716560000|2021-04-06 13:42:40|3672.97|3672.97|3671.24|3671.24|3672.97|3672.97|3671.24|3671.24|0
1617716570000|2021-04-06 13:42:50|3671.13|3671.13|3671.13|3671.13|3671.13|3671.13|3671.13|3671.13|0
1617716580000|2021-04-06 13:43:00|3671.01|3671.01|3671.01|3671.01|3671.01|3671.01|3671.01|3671.01|0
1617716590000|2021-04-06 13:43:10|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|3670.9|0
1617716600000|2021-04-06 13:43:20|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|3672.05|0
1617716610000|2021-04-06 13:43:30|3672.63|3672.63|3672.63|3672.63|3672.63|3672.63|3672.63|3672.63|0
1617716640000|2021-04-06 13:44:00|3672.87|3672.87|3672.87|3672.87|3672.87|3672.87|3672.87|3672.87|0
1617716660000|2021-04-06 13:44:20|3672.99|3672.99|3671.82|3671.82|3672.99|3672.99|3671.82|3671.82|0
1617716670000|2021-04-06 13:44:30|3671.24|3671.24|3671.13|3671.13|3671.24|3671.24|3671.13|3671.13|0
1617716680000|2021-04-06 13:44:40|3671.7|3671.7|3671.7|3671.7|3671.7|3671.7|3671.7|3671.7|0
1617716690000|2021-04-06 13:44:50|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|0
1617716700000|2021-04-06 13:45:00|3671.7|3671.7|3669.75|3669.75|3672.06|3672.06|3669.75|3669.75|0
1617716710000|2021-04-06 13:45:10|3668.6|3668.6|3668.6|3668.6|3668.6|3668.6|3668.6|3668.6|0
1617716740000|2021-04-06 13:45:40|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|3668.48|0
1617716760000|2021-04-06 13:46:00|3669.06|3669.06|3670.79|3670.79|3671.36|3671.36|3669.06|3669.06|0
1617716770000|2021-04-06 13:46:10|3671.36|3671.36|3672.26|3672.26|3672.26|3672.26|3671.36|3671.36|0
1617716800000|2021-04-06 13:46:40|3673.98|3673.98|3673.98|3673.98|3673.98|3673.98|3673.98|3673.98|0
1617716810000|2021-04-06 13:46:50|3673.41|3673.41|3673.98|3673.98|3673.98|3673.98|3673.41|3673.41|0
1617716820000|2021-04-06 13:47:00|3674.34|3674.34|3675.03|3675.03|3675.03|3675.03|3674.34|3674.34|0
1617716850000|2021-04-06 13:47:30|3675.61|3675.61|3675.03|3675.03|3675.61|3675.61|3675.03|3675.03|0
1617716870000|2021-04-06 13:47:50|3675.61|3675.61|3675.61|3675.61|3675.61|3675.61|3675.61|3675.61|0
1617716890000|2021-04-06 13:48:10|3675.49|3675.49|3675.49|3675.49|3675.49|3675.49|3675.49|3675.49|0
1617716900000|2021-04-06 13:48:20|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|0
1617716940000|2021-04-06 13:49:00|3674.34|3674.34|3674.34|3674.34|3674.34|3674.34|3674.34|3674.34|0
1617716970000|2021-04-06 13:49:30|3674.92|3674.92|3675.02|3675.02|3675.13|3675.13|3674.92|3674.92|0
1617717040000|2021-04-06 13:50:40|3674.79|3674.79|3674.67|3674.67|3674.79|3674.79|3674.67|3674.67|0
1617717060000|2021-04-06 13:51:00|3674.77|3674.77|3673.04|3673.04|3674.77|3674.77|3673.04|3673.04|0
1617717100000|2021-04-06 13:51:40|3672.93|3672.93|3672.93|3672.93|3672.93|3672.93|3672.93|3672.93|0
1617717110000|2021-04-06 13:51:50|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|0
1617717130000|2021-04-06 13:52:10|3673.29|3673.29|3673.4|3673.4|3673.4|3673.4|3673.29|3673.29|0
1617717200000|2021-04-06 13:53:20|3673.51|3673.51|3673.63|3673.63|3673.75|3673.75|3673.51|3673.51|0
1617717210000|2021-04-06 13:53:30|3673.28|3673.28|3673.28|3673.28|3673.4|3673.4|3673.28|3673.28|0
1617717230000|2021-04-06 13:53:50|3673.85|3673.85|3673.85|3673.85|3673.85|3673.85|3673.85|3673.85|0
1617717270000|2021-04-06 13:54:30|3674.21|3674.21|3674.79|3674.79|3675.36|3675.36|3674.21|3674.21|0
1617717300000|2021-04-06 13:55:00|3674.55|3674.55|3674.43|3674.43|3674.55|3674.55|3674.43|3674.43|0
1617717310000|2021-04-06 13:55:10|3675.01|3675.01|3675.01|3675.01|3675.01|3675.01|3675.01|3675.01|0
1617717320000|2021-04-06 13:55:20|3674.89|3674.89|3675.6|3675.6|3675.83|3675.83|3674.89|3674.89|0
1617717380000|2021-04-06 13:56:20|3675.02|3675.02|3675.14|3675.14|3675.14|3675.14|3675.02|3675.02|0
1617717390000|2021-04-06 13:56:30|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|0
1617717400000|2021-04-06 13:56:40|3675.83|3675.83|3676.28|3676.28|3676.28|3676.28|3675.83|3675.83|0
1617717450000|2021-04-06 13:57:30|3675.96|3675.96|3675.96|3675.96|3675.96|3675.96|3675.96|3675.96|0
1617717470000|2021-04-06 13:57:50|3675.73|3675.73|3675.82|3675.82|3675.94|3675.94|3675.73|3675.73|0
1617717490000|2021-04-06 13:58:10|3675.94|3675.94|3675.94|3675.94|3675.94|3675.94|3675.94|3675.94|0
1617717540000|2021-04-06 13:59:00|3676.52|3676.52|3678.82|3678.82|3679.4|3679.4|3676.52|3676.52|0
1617717570000|2021-04-06 13:59:30|3678.94|3678.94|3678.31|3678.31|3678.94|3678.94|3678.31|3678.31|0
1617717580000|2021-04-06 13:59:40|3678.41|3678.41|3678.41|3678.41|3678.41|3678.41|3678.41|3678.41|0
1617717590000|2021-04-06 13:59:50|3680.14|3680.14|3680.38|3680.38|3680.38|3680.38|3680.14|3680.14|0
1617717620000|2021-04-06 14:00:20|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|0
1617717630000|2021-04-06 14:00:30|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|0
1617717640000|2021-04-06 14:00:40|3681.29|3681.29|3681.29|3681.29|3681.29|3681.29|3681.29|3681.29|0
1617717650000|2021-04-06 14:00:50|3681.19|3681.19|3681.07|3681.07|3681.19|3681.19|3681.07|3681.07|0
1617717680000|2021-04-06 14:01:20|3682.22|3682.22|3682.22|3682.22|3682.22|3682.22|3682.22|3682.22|0
1617717700000|2021-04-06 14:01:40|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|3682.22|3682.22|0
1617717710000|2021-04-06 14:01:50|3681.53|3681.53|3680.6|3680.6|3681.53|3681.53|3680.6|3680.6|0
1617717720000|2021-04-06 14:02:00|3680.48|3680.48|3680.48|3680.48|3680.48|3680.48|3680.48|3680.48|0
1617717740000|2021-04-06 14:02:20|3681.05|3681.05|3681.05|3681.05|3681.05|3681.05|3681.05|3681.05|0
1617717790000|2021-04-06 14:03:10|3680.48|3680.48|3680.48|3680.48|3680.6|3680.6|3680.48|3680.48|0
1617717810000|2021-04-06 14:03:30|3680.6|3680.6|3680.48|3680.48|3680.6|3680.6|3680.48|3680.48|0
1617717820000|2021-04-06 14:03:40|3681.05|3681.05|3682.78|3682.78|3682.78|3682.78|3681.05|3681.05|0
1617717830000|2021-04-06 14:03:50|3682.21|3682.21|3681.63|3681.63|3682.21|3682.21|3681.63|3681.63|0
1617717850000|2021-04-06 14:04:10|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|0
1617717860000|2021-04-06 14:04:20|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|0
1617717870000|2021-04-06 14:04:30|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|0
1617717910000|2021-04-06 14:05:10|3682.68|3682.68|3682.21|3682.21|3682.68|3682.68|3682.21|3682.21|0
1617717930000|2021-04-06 14:05:30|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|0
1617717940000|2021-04-06 14:05:40|3682.21|3682.21|3681.05|3681.05|3682.21|3682.21|3681.05|3681.05|0
1617717960000|2021-04-06 14:06:00|3680.48|3680.48|3680.11|3680.11|3680.69|3680.69|3680.11|3680.11|0
1617717970000|2021-04-06 14:06:10|3680.23|3680.23|3678.96|3678.96|3680.35|3680.35|3678.96|3678.96|0
1617717980000|2021-04-06 14:06:20|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|0
1617718000000|2021-04-06 14:06:40|3678.04|3678.04|3677.47|3677.47|3678.04|3678.04|3677.47|3677.47|0
1617718030000|2021-04-06 14:07:10|3677.7|3677.7|3677.7|3677.7|3677.82|3677.82|3677.7|3677.7|0
1617718040000|2021-04-06 14:07:20|3677.82|3677.82|3677.94|3677.94|3677.94|3677.94|3677.82|3677.82|0
1617718050000|2021-04-06 14:07:30|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|0
1617718060000|2021-04-06 14:07:40|3678.62|3678.62|3679.44|3679.44|3679.44|3679.44|3678.62|3678.62|0
1617718070000|2021-04-06 14:07:50|3679.75|3679.75|3679.75|3679.75|3679.75|3679.75|3679.75|3679.75|0
1617718080000|2021-04-06 14:08:00|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|0
1617718100000|2021-04-06 14:08:20|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|0
1617718110000|2021-04-06 14:08:30|3679.99|3679.99|3679.46|3679.46|3679.99|3679.99|3679.46|3679.46|0
1617718130000|2021-04-06 14:08:50|3679.58|3679.58|3679.7|3679.7|3679.7|3679.7|3679.58|3679.58|0
1617718140000|2021-04-06 14:09:00|3679.81|3679.81|3679.92|3679.92|3679.92|3679.92|3679.81|3679.81|0
1617718170000|2021-04-06 14:09:30|3679.34|3679.34|3678.41|3678.41|3679.34|3679.34|3678.41|3678.41|0
1617718180000|2021-04-06 14:09:40|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|0
1617718190000|2021-04-06 14:09:50|3679.57|3679.57|3679.57|3679.57|3679.57|3679.57|3679.57|3679.57|0
1617718200000|2021-04-06 14:10:00|3679.68|3679.68|3680.26|3680.26|3680.26|3680.26|3679.68|3679.68|0
1617718210000|2021-04-06 14:10:10|3679.23|3679.23|3679.23|3679.23|3679.23|3679.23|3679.23|3679.23|0
1617718240000|2021-04-06 14:10:40|3678.65|3678.65|3678.65|3678.65|3678.65|3678.65|3678.65|3678.65|0
1617718250000|2021-04-06 14:10:50|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|0
1617718260000|2021-04-06 14:11:00|3678.43|3678.43|3678.9|3678.9|3678.9|3678.9|3678.32|3678.32|0
1617718270000|2021-04-06 14:11:10|3679.47|3679.47|3679.59|3679.59|3679.59|3679.59|3679.47|3679.47|0
1617718300000|2021-04-06 14:11:40|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|0
1617718310000|2021-04-06 14:11:50|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|0
1617718340000|2021-04-06 14:12:20|3680.17|3680.17|3680.17|3680.17|3680.17|3680.17|3680.17|3680.17|0
1617718370000|2021-04-06 14:12:50|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|0
1617718380000|2021-04-06 14:13:00|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|0
1617718410000|2021-04-06 14:13:30|3681.45|3681.45|3682.03|3682.03|3682.03|3682.03|3681.45|3681.45|0
1617718440000|2021-04-06 14:14:00|3682.26|3682.26|3682.26|3682.26|3682.26|3682.26|3682.26|3682.26|0
1617718450000|2021-04-06 14:14:10|3681.69|3681.69|3681.69|3681.69|3681.69|3681.69|3681.69|3681.69|0
1617718500000|2021-04-06 14:15:00|3682.04|3682.04|3682.16|3682.16|3682.16|3682.16|3682.04|3682.04|0
1617718510000|2021-04-06 14:15:10|3683.31|3683.31|3683.89|3683.89|3683.89|3683.89|3683.31|3683.31|0
1617718550000|2021-04-06 14:15:50|3683.31|3683.31|3683.67|3683.67|3683.67|3683.67|3683.31|3683.31|0
1617718570000|2021-04-06 14:16:10|3683.55|3683.55|3683.2|3683.2|3683.55|3683.55|3683.2|3683.2|0
1617718580000|2021-04-06 14:16:20|3682.96|3682.96|3683.1|3683.1|3683.31|3683.31|3682.84|3682.84|0
1617718600000|2021-04-06 14:16:40|3682.53|3682.53|3682.53|3682.53|3682.53|3682.53|3682.53|3682.53|0
1617718620000|2021-04-06 14:17:00|3682.42|3682.42|3682.3|3682.3|3682.42|3682.42|3682.3|3682.3|0
1617718680000|2021-04-06 14:18:00|3682.42|3682.42|3683|3683|3683|3683|3682.42|3682.42|0
1617718700000|2021-04-06 14:18:20|3682.42|3682.42|3682.42|3682.42|3682.42|3682.42|3682.42|3682.42|0
1617718710000|2021-04-06 14:18:30|3683|3683|3683|3683|3683|3683|3683|3683|0
1617718750000|2021-04-06 14:19:10|3683.11|3683.11|3683.35|3683.35|3683.35|3683.35|3683.11|3683.11|0
1617718770000|2021-04-06 14:19:30|3683.47|3683.47|3684.62|3684.62|3684.62|3684.62|3683.47|3683.47|0
1617718780000|2021-04-06 14:19:40|3683.91|3683.91|3684.15|3684.15|3684.15|3684.15|3683.68|3683.68|0
1617718800000|2021-04-06 14:20:00|3684.73|3684.73|3685.3|3685.3|3685.3|3685.3|3684.73|3684.73|0
1617718810000|2021-04-06 14:20:10|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|0
1617718830000|2021-04-06 14:20:30|3685.77|3685.77|3685.77|3685.77|3685.77|3685.77|3685.77|3685.77|0
1617718840000|2021-04-06 14:20:40|3685.89|3685.89|3685.89|3685.89|3685.89|3685.89|3685.89|3685.89|0
1617718860000|2021-04-06 14:21:00|3686.47|3686.47|3686.47|3686.47|3686.47|3686.47|3686.47|3686.47|0
1617718890000|2021-04-06 14:21:30|3686.35|3686.35|3686.92|3686.92|3686.92|3686.92|3686.35|3686.35|0
1617718940000|2021-04-06 14:22:20|3686.82|3686.82|3686.14|3686.14|3686.82|3686.82|3686.14|3686.14|0
1617718950000|2021-04-06 14:22:30|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|0
1617718970000|2021-04-06 14:22:50|3687.29|3687.29|3687.29|3687.29|3687.29|3687.29|3687.29|3687.29|0
1617718990000|2021-04-06 14:23:10|3686.71|3686.71|3685.44|3685.44|3686.71|3686.71|3685.44|3685.44|0
1617719000000|2021-04-06 14:23:20|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|0
1617719020000|2021-04-06 14:23:40|3685.66|3685.66|3687.03|3687.03|3687.03|3687.03|3685.66|3685.66|0
1617719040000|2021-04-06 14:24:00|3686.82|3686.82|3686.82|3686.82|3686.82|3686.82|3686.82|3686.82|0
1617719050000|2021-04-06 14:24:10|3686.24|3686.24|3685.09|3685.09|3686.24|3686.24|3685.09|3685.09|0
1617719070000|2021-04-06 14:24:30|3685.21|3685.21|3685.21|3685.21|3685.21|3685.21|3685.21|3685.21|0
1617719080000|2021-04-06 14:24:40|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|0
1617719090000|2021-04-06 14:24:50|3685.21|3685.21|3685.09|3685.09|3685.21|3685.21|3685.09|3685.09|0
1617719100000|2021-04-06 14:25:00|3684.51|3684.51|3683.94|3683.94|3684.51|3684.51|3683.94|3683.94|0
1617719130000|2021-04-06 14:25:30|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|0
1617719140000|2021-04-06 14:25:40|3684.37|3684.37|3684.37|3684.37|3684.37|3684.37|3684.37|3684.37|0
1617719150000|2021-04-06 14:25:50|3683.79|3683.79|3683.79|3683.79|3683.79|3683.79|3683.79|3683.79|0
1617719160000|2021-04-06 14:26:00|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|0
1617719170000|2021-04-06 14:26:10|3683.82|3683.82|3683.71|3683.71|3683.82|3683.82|3683.71|3683.71|0
1617719180000|2021-04-06 14:26:20|3684.29|3684.29|3684.29|3684.29|3684.29|3684.29|3684.29|3684.29|0
1617719190000|2021-04-06 14:26:30|3683.71|3683.71|3683.71|3683.71|3683.71|3683.71|3683.71|3683.71|0
1617719210000|2021-04-06 14:26:50|3683.6|3683.6|3684.05|3684.05|3684.05|3684.05|3683.48|3683.48|0
1617719230000|2021-04-06 14:27:10|3684.63|3684.63|3684.63|3684.63|3684.63|3684.63|3684.63|3684.63|0
1617719270000|2021-04-06 14:27:50|3684.05|3684.05|3684.29|3684.29|3684.29|3684.29|3684.05|3684.05|0
1617719280000|2021-04-06 14:28:00|3684.5|3684.5|3684.82|3684.82|3684.82|3684.82|3684.5|3684.5|0
1617719290000|2021-04-06 14:28:10|3684.24|3684.24|3684.24|3684.24|3684.24|3684.24|3684.24|3684.24|0
1617719300000|2021-04-06 14:28:20|3683.82|3683.82|3683.61|3683.61|3683.82|3683.82|3683.61|3683.61|0
1617719310000|2021-04-06 14:28:30|3684.18|3684.18|3684.88|3684.88|3684.88|3684.88|3684.18|3684.18|0
1617719320000|2021-04-06 14:28:40|3685|3685|3684.64|3684.64|3685|3685|3684.53|3684.53|0
1617719340000|2021-04-06 14:29:00|3684.17|3684.17|3684.17|3684.17|3684.17|3684.17|3684.17|3684.17|0
1617719350000|2021-04-06 14:29:10|3683.94|3683.94|3683.94|3683.94|3683.94|3683.94|3683.94|3683.94|0
1617719360000|2021-04-06 14:29:20|3684.36|3684.36|3684.04|3684.04|3684.36|3684.36|3684.04|3684.04|0
1617719370000|2021-04-06 14:29:30|3684.28|3684.28|3684.81|3684.81|3684.81|3684.81|3684.28|3684.28|0
1617719380000|2021-04-06 14:29:40|3684.23|3684.23|3683.99|3683.99|3684.23|3684.23|3683.99|3683.99|0
1617719390000|2021-04-06 14:29:50|3682.84|3682.84|3682.84|3682.84|3682.84|3682.84|3682.84|3682.84|0
1617719400000|2021-04-06 14:30:00|3682.72|3682.72|3683.06|3683.06|3683.3|3683.3|3682.72|3682.72|0
1617719430000|2021-04-06 14:30:30|3682.83|3682.83|3682.25|3682.25|3682.83|3682.83|3682.25|3682.25|0
1617719450000|2021-04-06 14:30:50|3681.9|3681.9|3681.32|3681.32|3681.9|3681.9|3681.32|3681.32|0
1617719460000|2021-04-06 14:31:00|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|0
1617719480000|2021-04-06 14:31:20|3681.9|3681.9|3681.9|3681.9|3681.9|3681.9|3681.9|3681.9|0
1617719490000|2021-04-06 14:31:30|3682.47|3682.47|3682.47|3682.47|3682.47|3682.47|3682.47|3682.47|0
1617719500000|2021-04-06 14:31:40|3681.9|3681.9|3681.9|3681.9|3681.9|3681.9|3681.9|3681.9|0
1617719560000|2021-04-06 14:32:40|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|0
1617719570000|2021-04-06 14:32:50|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|0
1617719580000|2021-04-06 14:33:00|3681.66|3681.66|3682.24|3682.24|3682.24|3682.24|3681.66|3681.66|0
1617719590000|2021-04-06 14:33:10|3682.81|3682.81|3682.81|3682.81|3682.81|3682.81|3682.81|3682.81|0
1617719610000|2021-04-06 14:33:30|3683.74|3683.74|3683.63|3683.63|3683.74|3683.74|3683.63|3683.63|0
1617719620000|2021-04-06 14:33:40|3683.74|3683.74|3683.86|3683.86|3683.86|3683.86|3683.74|3683.74|0
1617719630000|2021-04-06 14:33:50|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|0
1617719640000|2021-04-06 14:34:00|3684.1|3684.1|3684.1|3684.1|3684.1|3684.1|3684.1|3684.1|0
1617719660000|2021-04-06 14:34:20|3685.25|3685.25|3685.25|3685.25|3685.25|3685.25|3685.25|3685.25|0
1617719700000|2021-04-06 14:35:00|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|0
1617719710000|2021-04-06 14:35:10|3685.49|3685.49|3685.49|3685.49|3685.49|3685.49|3685.49|3685.49|0
1617719720000|2021-04-06 14:35:20|3686.06|3686.06|3686.64|3686.64|3687.22|3687.22|3686.06|3686.06|0
1617719730000|2021-04-06 14:35:30|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|0
1617719740000|2021-04-06 14:35:40|3686.06|3686.06|3686.06|3686.06|3686.06|3686.06|3686.06|3686.06|0
1617719760000|2021-04-06 14:36:00|3685.49|3685.49|3685.49|3685.49|3685.49|3685.49|3685.49|3685.49|0
1617719780000|2021-04-06 14:36:20|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|0
1617719810000|2021-04-06 14:36:50|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|0
1617719830000|2021-04-06 14:37:10|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|0
1617719880000|2021-04-06 14:38:00|3685.82|3685.82|3685.93|3685.93|3685.93|3685.93|3685.82|3685.82|0
1617719900000|2021-04-06 14:38:20|3685.82|3685.82|3685.93|3685.93|3686.05|3686.05|3685.82|3685.82|0
1617719910000|2021-04-06 14:38:30|3686.15|3686.15|3686.15|3686.15|3686.15|3686.15|3686.15|3686.15|0
1617719920000|2021-04-06 14:38:40|3686.26|3686.26|3686.26|3686.26|3686.26|3686.26|3686.26|3686.26|0
1617719930000|2021-04-06 14:38:50|3686.15|3686.15|3686.25|3686.25|3686.25|3686.25|3686.15|3686.15|0
1617719940000|2021-04-06 14:39:00|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|0
1617719950000|2021-04-06 14:39:10|3686.24|3686.24|3686.35|3686.35|3686.35|3686.35|3686.24|3686.24|0
1617720050000|2021-04-06 14:40:50|3685.77|3685.77|3685.77|3685.77|3685.77|3685.77|3685.77|3685.77|0
1617720060000|2021-04-06 14:41:00|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|0
1617720120000|2021-04-06 14:42:00|3685.19|3685.19|3685.77|3685.77|3685.77|3685.77|3685.19|3685.19|0
1617720130000|2021-04-06 14:42:10|3686.35|3686.35|3686.35|3686.35|3686.35|3686.35|3686.35|3686.35|0
1617720140000|2021-04-06 14:42:20|3686.23|3686.23|3686.11|3686.11|3686.23|3686.23|3686.11|3686.11|0
1617720160000|2021-04-06 14:42:40|3686|3686|3685.9|3685.9|3686|3686|3685.9|3685.9|0
1617720170000|2021-04-06 14:42:50|3685.78|3685.78|3685.89|3685.89|3685.89|3685.89|3685.78|3685.78|0
1617720190000|2021-04-06 14:43:10|3685.78|3685.78|3685.57|3685.57|3685.78|3685.78|3685.57|3685.57|0
1617720200000|2021-04-06 14:43:20|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|0
1617720220000|2021-04-06 14:43:40|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|0
1617720230000|2021-04-06 14:43:50|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|0
1617720240000|2021-04-06 14:44:00|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|0
1617720250000|2021-04-06 14:44:10|3684.89|3684.89|3685.12|3685.12|3685.12|3685.12|3684.89|3684.89|0
1617720300000|2021-04-06 14:45:00|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|0
1617720310000|2021-04-06 14:45:10|3685.82|3685.82|3685.93|3685.93|3685.93|3685.93|3685.82|3685.82|0
1617720330000|2021-04-06 14:45:30|3685.82|3685.82|3685.82|3685.82|3685.82|3685.82|3685.82|3685.82|0
1617720350000|2021-04-06 14:45:50|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|0
1617720360000|2021-04-06 14:46:00|3686.97|3686.97|3686.97|3686.97|3686.97|3686.97|3686.97|3686.97|0
1617720370000|2021-04-06 14:46:10|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|0
1617720390000|2021-04-06 14:46:30|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|0
1617720400000|2021-04-06 14:46:40|3686.5|3686.5|3687.08|3687.08|3687.08|3687.08|3686.5|3686.5|0
1617720410000|2021-04-06 14:46:50|3687.31|3687.31|3687.31|3687.31|3687.31|3687.31|3687.31|3687.31|0
1617720420000|2021-04-06 14:47:00|3686.73|3686.73|3686.73|3686.73|3686.73|3686.73|3686.73|3686.73|0
1617720440000|2021-04-06 14:47:20|3686.62|3686.62|3686.04|3686.04|3686.62|3686.62|3686.04|3686.04|0
1617720450000|2021-04-06 14:47:30|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|0
1617720480000|2021-04-06 14:48:00|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|0
1617720490000|2021-04-06 14:48:10|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|0
1617720510000|2021-04-06 14:48:30|3685.83|3685.83|3686.98|3686.98|3686.98|3686.98|3685.83|3685.83|0
1617720530000|2021-04-06 14:48:50|3686.86|3686.86|3686.98|3686.98|3686.98|3686.98|3686.86|3686.86|0
1617720540000|2021-04-06 14:49:00|3686.86|3686.86|3687.44|3687.44|3687.44|3687.44|3686.86|3686.86|0
1617720570000|2021-04-06 14:49:30|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|0
1617720590000|2021-04-06 14:49:50|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|0
1617720600000|2021-04-06 14:50:00|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|0
1617720620000|2021-04-06 14:50:20|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|0
1617720630000|2021-04-06 14:50:30|3685.83|3685.83|3684.68|3684.68|3685.95|3685.95|3684.68|3684.68|0
1617720650000|2021-04-06 14:50:50|3685.25|3685.25|3684.68|3684.68|3685.25|3685.25|3684.68|3684.68|0
1617720660000|2021-04-06 14:51:00|3684.56|3684.56|3685.13|3685.13|3685.13|3685.13|3684.44|3684.44|0
1617720670000|2021-04-06 14:51:10|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|0
1617720700000|2021-04-06 14:51:40|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|0
1617720720000|2021-04-06 14:52:00|3686.86|3686.86|3687.44|3687.44|3687.44|3687.44|3686.86|3686.86|0
1617720730000|2021-04-06 14:52:10|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|0
1617720740000|2021-04-06 14:52:20|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|0
1617720760000|2021-04-06 14:52:40|3687.14|3687.14|3687.14|3687.14|3687.14|3687.14|3687.14|3687.14|0
1617720770000|2021-04-06 14:52:50|3688.29|3688.29|3688.29|3688.29|3688.29|3688.29|3688.29|3688.29|0
1617720810000|2021-04-06 14:53:30|3688.45|3688.45|3688.45|3688.45|3688.45|3688.45|3688.45|3688.45|0
1617720820000|2021-04-06 14:53:40|3687.88|3687.88|3689.03|3689.03|3689.61|3689.61|3687.88|3687.88|0
1617720850000|2021-04-06 14:54:10|3689.15|3689.15|3689.03|3689.03|3689.15|3689.15|3689.03|3689.03|0
1617720870000|2021-04-06 14:54:30|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|0
1617720940000|2021-04-06 14:55:40|3689.49|3689.49|3689.49|3689.49|3689.49|3689.49|3689.49|3689.49|0
1617720950000|2021-04-06 14:55:50|3690.07|3690.07|3690.07|3690.07|3690.07|3690.07|3690.07|3690.07|0
1617720960000|2021-04-06 14:56:00|3690.64|3690.64|3690.64|3690.64|3690.64|3690.64|3690.64|3690.64|0
1617720970000|2021-04-06 14:56:10|3691.22|3691.22|3691.22|3691.22|3691.22|3691.22|3691.22|3691.22|0
1617721000000|2021-04-06 14:56:40|3690.9|3690.9|3690.9|3690.9|3690.9|3690.9|3690.9|3690.9|0
1617721040000|2021-04-06 14:57:20|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|0
1617721050000|2021-04-06 14:57:30|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|3692.05|0
1617721060000|2021-04-06 14:57:40|3692.29|3692.29|3692.05|3692.05|3692.29|3692.29|3692.05|3692.05|0
1617721080000|2021-04-06 14:58:00|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|0
1617721090000|2021-04-06 14:58:10|3691.6|3691.6|3692.07|3692.07|3692.07|3692.07|3691.6|3691.6|0
1617721100000|2021-04-06 14:58:20|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|0
1617721110000|2021-04-06 14:58:30|3692.42|3692.42|3692.42|3692.42|3692.42|3692.42|3692.42|3692.42|0
1617721160000|2021-04-06 14:59:20|3693|3693|3693|3693|3693|3693|3693|3693|0
1617721180000|2021-04-06 14:59:40|3692.42|3692.42|3691.85|3691.85|3692.42|3692.42|3691.85|3691.85|0
1617721190000|2021-04-06 14:59:50|3691.27|3691.27|3690.81|3690.81|3691.27|3691.27|3690.69|3690.69|0
1617721200000|2021-04-06 15:00:00|3690.12|3690.12|3690.57|3690.57|3690.69|3690.69|3690.12|3690.12|0
1617721210000|2021-04-06 15:00:10|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|0
1617721220000|2021-04-06 15:00:20|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|0
1617721230000|2021-04-06 15:00:30|3690|3690|3690|3690|3690|3690|3690|3690|0
1617721250000|2021-04-06 15:00:50|3689.42|3689.42|3689.42|3689.42|3689.42|3689.42|3688.84|3688.84|0
1617721260000|2021-04-06 15:01:00|3690|3690|3690|3690|3690|3690|3690|3690|0
1617721290000|2021-04-06 15:01:30|3689.78|3689.78|3689.78|3689.78|3689.78|3689.78|3689.78|3689.78|0
1617721310000|2021-04-06 15:01:50|3689.21|3689.21|3689.09|3689.09|3689.21|3689.21|3689.09|3689.09|0
1617721340000|2021-04-06 15:02:20|3689.21|3689.21|3690.94|3690.94|3690.94|3690.94|3689.21|3689.21|0
1617721360000|2021-04-06 15:02:40|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|0
1617721370000|2021-04-06 15:02:50|3690.26|3690.26|3689.68|3689.68|3690.26|3690.26|3689.68|3689.68|0
1617721380000|2021-04-06 15:03:00|3689.1|3689.1|3689.1|3689.1|3689.1|3689.1|3689.1|3689.1|0
1617721390000|2021-04-06 15:03:10|3689.22|3689.22|3689.68|3689.68|3689.8|3689.8|3689.22|3689.22|0
1617721420000|2021-04-06 15:03:40|3689.44|3689.44|3689.44|3689.44|3689.44|3689.44|3689.44|3689.44|0
1617721440000|2021-04-06 15:04:00|3690.02|3690.02|3689.44|3689.44|3690.02|3690.02|3689.44|3689.44|0
1617721450000|2021-04-06 15:04:10|3690.6|3690.6|3690.6|3690.6|3690.6|3690.6|3690.6|3690.6|0
1617721460000|2021-04-06 15:04:20|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|0
1617721480000|2021-04-06 15:04:40|3690.12|3690.12|3690.12|3690.12|3690.12|3690.12|3690.12|3690.12|0
1617721490000|2021-04-06 15:04:50|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|0
1617721510000|2021-04-06 15:05:10|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|0
1617721520000|2021-04-06 15:05:20|3688.38|3688.38|3687.23|3687.23|3688.38|3688.38|3687.23|3687.23|0
1617721530000|2021-04-06 15:05:30|3687.35|3687.35|3687.47|3687.47|3687.47|3687.47|3687.35|3687.35|0
1617721550000|2021-04-06 15:05:50|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|0
1617721590000|2021-04-06 15:06:30|3688.97|3688.97|3688.97|3688.97|3688.97|3688.97|3688.97|3688.97|0
1617721600000|2021-04-06 15:06:40|3687.82|3687.82|3687.35|3687.35|3687.82|3687.82|3687.35|3687.35|0
1617721630000|2021-04-06 15:07:10|3687.14|3687.14|3687.44|3687.44|3687.56|3687.56|3687.14|3687.14|0
1617721640000|2021-04-06 15:07:20|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|0
1617721660000|2021-04-06 15:07:40|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|0
1617721670000|2021-04-06 15:07:50|3686.98|3686.98|3687.1|3687.1|3687.1|3687.1|3686.98|3686.98|0
1617721680000|2021-04-06 15:08:00|3686.87|3686.87|3686.98|3686.98|3686.98|3686.98|3686.87|3686.87|0
1617721690000|2021-04-06 15:08:10|3688.14|3688.14|3688.14|3688.14|3688.14|3688.14|3688.14|3688.14|0
1617721700000|2021-04-06 15:08:20|3687.56|3687.56|3687.56|3687.56|3687.56|3687.56|3687.56|3687.56|0
1617721710000|2021-04-06 15:08:30|3687.24|3687.24|3687.14|3687.14|3687.24|3687.24|3687.14|3687.14|0
1617721730000|2021-04-06 15:08:50|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|0
1617721740000|2021-04-06 15:09:00|3687.36|3687.36|3687.36|3687.36|3687.36|3687.36|3687.36|3687.36|0
1617721760000|2021-04-06 15:09:20|3686.78|3686.78|3686.21|3686.21|3686.78|3686.78|3686.21|3686.21|0
1617721790000|2021-04-06 15:09:50|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|0
1617721800000|2021-04-06 15:10:00|3686.21|3686.21|3686.09|3686.09|3686.21|3686.21|3686.09|3686.09|0
1617721810000|2021-04-06 15:10:10|3685.97|3685.97|3686.31|3686.31|3686.55|3686.55|3685.97|3685.97|0
1617721830000|2021-04-06 15:10:30|3685.74|3685.74|3685.74|3685.74|3685.74|3685.74|3685.74|3685.74|0
1617721860000|2021-04-06 15:11:00|3686.31|3686.31|3686.89|3686.89|3686.89|3686.89|3686.31|3686.31|0
1617721870000|2021-04-06 15:11:10|3686.78|3686.78|3686.78|3686.78|3686.78|3686.78|3686.78|3686.78|0
1617721880000|2021-04-06 15:11:20|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|0
1617721890000|2021-04-06 15:11:30|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|0
1617721900000|2021-04-06 15:11:40|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|0
1617721910000|2021-04-06 15:11:50|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|0
1617721930000|2021-04-06 15:12:10|3686.42|3686.42|3686.65|3686.65|3686.65|3686.65|3686.42|3686.42|0
1617721950000|2021-04-06 15:12:30|3686.44|3686.44|3686.44|3686.44|3686.44|3686.44|3686.44|3686.44|0
1617721960000|2021-04-06 15:12:40|3686.32|3686.32|3686.22|3686.22|3686.32|3686.32|3686.22|3686.22|0
1617721970000|2021-04-06 15:12:50|3686.1|3686.1|3685.98|3685.98|3686.1|3686.1|3685.98|3685.98|0
1617722020000|2021-04-06 15:13:40|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|0
1617722030000|2021-04-06 15:13:50|3686.19|3686.19|3686.41|3686.41|3686.41|3686.41|3686.19|3686.19|0
1617722040000|2021-04-06 15:14:00|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|0
1617722050000|2021-04-06 15:14:10|3686.18|3686.18|3685.61|3685.61|3686.18|3686.18|3685.61|3685.61|0
1617722060000|2021-04-06 15:14:20|3685.03|3685.03|3685.13|3685.13|3685.13|3685.13|3685.03|3685.03|0
1617722070000|2021-04-06 15:14:30|3684.82|3684.82|3685.39|3685.39|3685.39|3685.39|3684.82|3684.82|0
1617722080000|2021-04-06 15:14:40|3685.23|3685.23|3685.39|3685.39|3685.39|3685.39|3685.23|3685.23|0
1617722090000|2021-04-06 15:14:50|3685.28|3685.28|3684.92|3684.92|3685.28|3685.28|3684.8|3684.8|0
1617722100000|2021-04-06 15:15:00|3685.03|3685.03|3685.14|3685.14|3685.26|3685.26|3685.03|3685.03|0
1617722130000|2021-04-06 15:15:30|3685.25|3685.25|3684.57|3684.57|3685.25|3685.25|3684.57|3684.57|0
1617722150000|2021-04-06 15:15:50|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|3684.46|0
1617722160000|2021-04-06 15:16:00|3684.36|3684.36|3684.36|3684.36|3684.36|3684.36|3684.36|3684.36|0
1617722170000|2021-04-06 15:16:10|3683.78|3683.78|3683.78|3683.78|3683.78|3683.78|3683.78|3683.78|0
1617722190000|2021-04-06 15:16:30|3683.2|3683.2|3682.36|3682.36|3683.2|3683.2|3682.26|3682.26|0
1617722200000|2021-04-06 15:16:40|3682.48|3682.48|3682.13|3682.13|3682.72|3682.72|3682.02|3682.02|0
1617722210000|2021-04-06 15:16:50|3682.02|3682.02|3682.02|3682.02|3682.02|3682.02|3682.02|3682.02|0
1617722260000|2021-04-06 15:17:40|3682.24|3682.24|3681.19|3681.19|3682.34|3682.34|3681.19|3681.19|0
1617722270000|2021-04-06 15:17:50|3681.07|3681.07|3681.07|3681.07|3681.07|3681.07|3681.07|3681.07|0
1617722290000|2021-04-06 15:18:10|3681.65|3681.65|3681.65|3681.65|3681.65|3681.65|3681.65|3681.65|0
1617722300000|2021-04-06 15:18:20|3681.77|3681.77|3681.77|3681.77|3681.77|3681.77|3681.77|3681.77|0
1617722310000|2021-04-06 15:18:30|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|0
1617722350000|2021-04-06 15:19:10|3680.98|3680.98|3681.08|3681.08|3681.08|3681.08|3680.98|3680.98|0
1617722380000|2021-04-06 15:19:40|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|0
1617722390000|2021-04-06 15:19:50|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|0
1617722400000|2021-04-06 15:20:00|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|0
1617722410000|2021-04-06 15:20:10|3682.02|3682.02|3682.02|3682.02|3682.02|3682.02|3682.02|3682.02|0
1617722420000|2021-04-06 15:20:20|3681.45|3681.45|3681.34|3681.34|3681.45|3681.45|3681.34|3681.34|0
1617722430000|2021-04-06 15:20:30|3681.22|3681.22|3681.09|3681.09|3681.22|3681.22|3680.99|3680.99|0
1617722440000|2021-04-06 15:20:40|3681.67|3681.67|3681.67|3681.67|3681.67|3681.67|3681.67|3681.67|0
1617722450000|2021-04-06 15:20:50|3681.09|3681.09|3681.09|3681.09|3681.09|3681.09|3681.09|3681.09|0
1617722470000|2021-04-06 15:21:10|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|0
1617722500000|2021-04-06 15:21:40|3681.33|3681.33|3681.57|3681.57|3681.57|3681.57|3681.33|3681.33|0
1617722520000|2021-04-06 15:22:00|3681.45|3681.45|3681.45|3681.45|3681.45|3681.45|3681.45|3681.45|0
1617722560000|2021-04-06 15:22:40|3680.87|3680.87|3680.18|3680.18|3680.87|3680.87|3680.18|3680.18|0
1617722570000|2021-04-06 15:22:50|3680.07|3680.07|3680.39|3680.39|3680.39|3680.39|3680.07|3680.07|0
1617722590000|2021-04-06 15:23:10|3680.97|3680.97|3681.54|3681.54|3681.54|3681.54|3680.97|3680.97|0
1617722600000|2021-04-06 15:23:20|3681.66|3681.66|3681.2|3681.2|3681.78|3681.78|3681.2|3681.2|0
1617722610000|2021-04-06 15:23:30|3680.05|3680.05|3679.94|3679.94|3680.05|3680.05|3679.94|3679.94|0
1617722630000|2021-04-06 15:23:50|3679.82|3679.82|3679.72|3679.72|3679.82|3679.82|3679.72|3679.72|0
1617722650000|2021-04-06 15:24:10|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|0
1617722660000|2021-04-06 15:24:20|3679.38|3679.38|3679.26|3679.26|3679.38|3679.38|3679.26|3679.26|0
1617722670000|2021-04-06 15:24:30|3679.14|3679.14|3679.26|3679.26|3679.26|3679.26|3679.14|3679.14|0
1617722690000|2021-04-06 15:24:50|3678.68|3678.68|3678.68|3678.68|3678.68|3678.68|3678.68|3678.68|0
1617722700000|2021-04-06 15:25:00|3678.8|3678.8|3679.26|3679.26|3679.38|3679.38|3678.8|3678.8|0
1617722710000|2021-04-06 15:25:10|3678.68|3678.68|3677.99|3677.99|3678.68|3678.68|3677.99|3677.99|0
1617722720000|2021-04-06 15:25:20|3678.11|3678.11|3678.11|3678.11|3678.11|3678.11|3678.11|3678.11|0
1617722740000|2021-04-06 15:25:40|3677.99|3677.99|3676.82|3676.82|3677.99|3677.99|3676.82|3676.82|0
1617722750000|2021-04-06 15:25:50|3677.06|3677.06|3677.74|3677.74|3677.74|3677.74|3677.06|3677.06|0
1617722760000|2021-04-06 15:26:00|3678.32|3678.32|3678.2|3678.2|3678.32|3678.32|3678.2|3678.2|0
1617722770000|2021-04-06 15:26:10|3678.78|3678.78|3678.89|3678.89|3678.89|3678.89|3678.78|3678.78|0
1617722780000|2021-04-06 15:26:20|3678.73|3678.73|3678.73|3678.73|3678.73|3678.73|3678.73|3678.73|0
1617722790000|2021-04-06 15:26:30|3678.97|3678.97|3679.39|3679.39|3679.55|3679.55|3678.97|3678.97|0
1617722800000|2021-04-06 15:26:40|3679.96|3679.96|3680.18|3680.18|3680.18|3680.18|3679.96|3679.96|0
1617722810000|2021-04-06 15:26:50|3679.48|3679.48|3679.48|3679.48|3679.48|3679.48|3679.48|3679.48|0
1617722820000|2021-04-06 15:27:00|3679.36|3679.36|3679.36|3679.36|3679.36|3679.36|3679.36|3679.36|0
1617722830000|2021-04-06 15:27:10|3678.79|3678.79|3678.8|3678.8|3678.8|3678.8|3678.68|3678.68|0
1617722840000|2021-04-06 15:27:20|3678.22|3678.22|3678.22|3678.22|3678.22|3678.22|3678.22|3678.22|0
1617722850000|2021-04-06 15:27:30|3677.65|3677.65|3677.53|3677.53|3677.65|3677.65|3677.53|3677.53|0
1617722860000|2021-04-06 15:27:40|3677.65|3677.65|3677.65|3677.65|3677.65|3677.65|3677.65|3677.65|0
1617722870000|2021-04-06 15:27:50|3677.07|3677.07|3677.41|3677.41|3677.65|3677.65|3677.07|3677.07|0
1617722880000|2021-04-06 15:28:00|3677.53|3677.53|3677.83|3677.83|3677.83|3677.83|3677.41|3677.41|0
1617722890000|2021-04-06 15:28:10|3678.07|3678.07|3678.19|3678.19|3678.19|3678.19|3678.07|3678.07|0
1617722900000|2021-04-06 15:28:20|3678.31|3678.31|3678.2|3678.2|3678.88|3678.88|3678.2|3678.2|0
1617722910000|2021-04-06 15:28:30|3677.62|3677.62|3678.2|3678.2|3678.2|3678.2|3677.62|3677.62|0
1617722920000|2021-04-06 15:28:40|3678.09|3678.09|3677.98|3677.98|3678.09|3678.09|3677.98|3677.98|0
1617722930000|2021-04-06 15:28:50|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|0
1617722940000|2021-04-06 15:29:00|3678.2|3678.2|3678.78|3678.78|3678.78|3678.78|3678.2|3678.2|0
1617722950000|2021-04-06 15:29:10|3678.89|3678.89|3680.05|3680.05|3680.05|3680.05|3678.89|3678.89|0
1617722960000|2021-04-06 15:29:20|3680.28|3680.28|3680.4|3680.4|3680.4|3680.4|3680.28|3680.28|0
1617722970000|2021-04-06 15:29:30|3680.52|3680.52|3681.1|3681.1|3681.1|3681.1|3680.52|3680.52|0
1617722980000|2021-04-06 15:29:40|3681.2|3681.2|3681|3681|3681.58|3681.58|3680.31|3680.31|0
1617722990000|2021-04-06 15:29:50|3681.58|3681.58|3682.96|3682.96|3683.28|3683.28|3681.58|3681.58|0
1617779700000|2021-04-07 07:15:00|3679.79|3679.79|3683.47|3683.47|3683.48|3683.48|3679.79|3679.79|0
1617779710000|2021-04-07 07:15:10|3682.31|3682.31|3682.31|3682.31|3682.31|3682.31|3682.31|3682.31|0
1617779720000|2021-04-07 07:15:20|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1617779740000|2021-04-07 07:15:40|3681.75|3681.75|3681.17|3681.17|3681.75|3681.75|3681.17|3681.17|0
1617779750000|2021-04-07 07:15:50|3682.32|3682.32|3681.17|3681.17|3682.32|3682.32|3681.17|3681.17|0
1617779780000|2021-04-07 07:16:20|3681.49|3681.49|3682.64|3682.64|3682.64|3682.64|3681.49|3681.49|0
1617779810000|2021-04-07 07:16:50|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|0
1617779820000|2021-04-07 07:17:00|3680.96|3680.96|3681.54|3681.54|3681.54|3681.54|3680.96|3680.96|0
1617779840000|2021-04-07 07:17:20|3682.69|3682.69|3682.69|3682.69|3682.69|3682.69|3682.69|3682.69|0
1617779850000|2021-04-07 07:17:30|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|0
1617779860000|2021-04-07 07:17:40|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|0
1617779880000|2021-04-07 07:18:00|3683.15|3683.15|3682.91|3682.91|3683.15|3683.15|3682.91|3682.91|0
1617779890000|2021-04-07 07:18:10|3682.79|3682.79|3682.79|3682.79|3682.79|3682.79|3682.79|3682.79|0
1617779930000|2021-04-07 07:18:50|3683.37|3683.37|3681.64|3681.64|3683.37|3683.37|3681.64|3681.64|0
1617779940000|2021-04-07 07:19:00|3683.37|3683.37|3683.94|3683.94|3684.52|3684.52|3683.37|3683.37|0
1617779970000|2021-04-07 07:19:30|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|0
1617779980000|2021-04-07 07:19:40|3681.05|3681.05|3681.05|3681.05|3681.05|3681.05|3681.05|3681.05|0
1617779990000|2021-04-07 07:19:50|3680.34|3680.34|3680.4|3680.4|3680.93|3680.93|3680.34|3680.34|0
1617780000000|2021-04-07 07:20:00|3680.98|3680.98|3680.98|3680.98|3680.98|3680.98|3680.98|3680.98|0
1617780010000|2021-04-07 07:20:10|3681.33|3681.33|3684.21|3684.21|3684.21|3684.21|3681.33|3681.33|0
1617780040000|2021-04-07 07:20:40|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|0
1617780090000|2021-04-07 07:21:30|3687.1|3687.1|3685.94|3685.94|3687.1|3687.1|3685.94|3685.94|0
1617780110000|2021-04-07 07:21:50|3686.06|3686.06|3688.26|3688.26|3688.85|3688.85|3686.06|3686.06|0
1617780130000|2021-04-07 07:22:10|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|0
1617780170000|2021-04-07 07:22:50|3687.69|3687.69|3687.11|3687.11|3687.69|3687.69|3687.11|3687.11|0
1617780180000|2021-04-07 07:23:00|3686.53|3686.53|3684.23|3684.23|3686.53|3686.53|3684.23|3684.23|0
1617780190000|2021-04-07 07:23:10|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|0
1617780210000|2021-04-07 07:23:30|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|0
1617780220000|2021-04-07 07:23:40|3685.17|3685.17|3685.17|3685.17|3685.17|3685.17|3685.17|3685.17|0
1617780260000|2021-04-07 07:24:20|3682.5|3682.5|3682.5|3682.5|3682.5|3682.5|3682.5|3682.5|0
1617780300000|2021-04-07 07:25:00|3681.35|3681.35|3683.08|3683.08|3683.08|3683.08|3681.35|3681.35|0
1617780330000|2021-04-07 07:25:30|3685.38|3685.38|3685.96|3685.96|3685.96|3685.96|3685.38|3685.38|0
1617780350000|2021-04-07 07:25:50|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|0
1617780360000|2021-04-07 07:26:00|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|0
1617780420000|2021-04-07 07:27:00|3688.58|3688.58|3690.31|3690.31|3690.31|3690.31|3688.58|3688.58|0
1617780460000|2021-04-07 07:27:40|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|0
1617780480000|2021-04-07 07:28:00|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|0
1617780510000|2021-04-07 07:28:30|3687.99|3687.99|3687.4|3687.4|3687.99|3687.99|3687.4|3687.4|0
1617780560000|2021-04-07 07:29:20|3686.25|3686.25|3686.25|3686.25|3686.25|3686.25|3686.25|3686.25|0
1617780590000|2021-04-07 07:29:50|3687.4|3687.4|3687.08|3687.08|3687.4|3687.4|3687.08|3687.08|0
1617780600000|2021-04-07 07:30:00|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|0
1617780640000|2021-04-07 07:30:40|3685.23|3685.23|3685.71|3685.71|3685.71|3685.71|3685.23|3685.23|0
1617780690000|2021-04-07 07:31:30|3685.12|3685.12|3684.88|3684.88|3685.12|3685.12|3684.88|3684.88|0
1617780740000|2021-04-07 07:32:20|3677.39|3677.39|3677.37|3677.37|3677.96|3677.96|3677.25|3677.25|0
1617780780000|2021-04-07 07:33:00|3677.95|3677.95|3677.95|3677.95|3677.95|3677.95|3677.95|3677.95|0
1617780820000|2021-04-07 07:33:40|3679.1|3679.1|3679.1|3679.1|3679.1|3679.1|3679.1|3679.1|0
1617780840000|2021-04-07 07:34:00|3680.25|3680.25|3680.25|3680.25|3680.25|3680.25|3680.25|3680.25|0
1617780900000|2021-04-07 07:35:00|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|0
1617780920000|2021-04-07 07:35:20|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|0
1617780930000|2021-04-07 07:35:30|3679.57|3679.57|3679.68|3679.68|3679.68|3679.68|3679.57|3679.57|0
1617780950000|2021-04-07 07:35:50|3679.44|3679.44|3679.8|3679.8|3679.91|3679.91|3679.44|3679.44|0
1617781020000|2021-04-07 07:37:00|3679.56|3679.56|3679.56|3679.56|3679.56|3679.56|3679.56|3679.56|0
1617781030000|2021-04-07 07:37:10|3680.71|3680.71|3680.71|3680.71|3680.71|3680.71|3680.71|3680.71|0
1617781040000|2021-04-07 07:37:20|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|0
1617781050000|2021-04-07 07:37:30|3680.84|3680.84|3680.84|3680.84|3680.84|3680.84|3680.84|3680.84|0
1617781070000|2021-04-07 07:37:50|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|0
1617781090000|2021-04-07 07:38:10|3681.42|3681.42|3681.42|3681.42|3681.42|3681.42|3681.42|3681.42|0
1617781200000|2021-04-07 07:40:00|3683.15|3683.15|3683.5|3683.5|3683.5|3683.5|3683.15|3683.15|0
1617781270000|2021-04-07 07:41:10|3684.08|3684.08|3684.08|3684.08|3684.08|3684.08|3684.08|3684.08|0
1617781330000|2021-04-07 07:42:10|3683.5|3683.5|3683.66|3683.66|3683.66|3683.66|3683.5|3683.5|0
1617781340000|2021-04-07 07:42:20|3684.24|3684.24|3684.24|3684.24|3684.24|3684.24|3684.24|3684.24|0
1617781350000|2021-04-07 07:42:30|3684.59|3684.59|3684.59|3684.59|3684.59|3684.59|3684.59|3684.59|0
1617781400000|2021-04-07 07:43:20|3684|3684|3683.77|3683.77|3684|3684|3683.77|3683.77|0
1617781410000|2021-04-07 07:43:30|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|0
1617781440000|2021-04-07 07:44:00|3684.82|3684.82|3684.82|3684.82|3684.82|3684.82|3684.82|3684.82|0
1617781480000|2021-04-07 07:44:40|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|0
1617781500000|2021-04-07 07:45:00|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|0
1617781520000|2021-04-07 07:45:20|3686.06|3686.06|3686.06|3686.06|3686.06|3686.06|3686.06|3686.06|0
1617781560000|2021-04-07 07:46:00|3685.96|3685.96|3685.38|3685.38|3685.96|3685.96|3684.8|3684.8|0
1617781570000|2021-04-07 07:46:10|3685.96|3685.96|3686.53|3686.53|3686.53|3686.53|3685.96|3685.96|0
1617781580000|2021-04-07 07:46:20|3686.64|3686.64|3686.88|3686.88|3686.88|3686.88|3686.64|3686.64|0
1617781590000|2021-04-07 07:46:30|3686.76|3686.76|3687.33|3687.33|3687.33|3687.33|3686.76|3686.76|0
1617781650000|2021-04-07 07:47:30|3689.06|3689.06|3689.06|3689.06|3689.06|3689.06|3689.06|3689.06|0
1617781660000|2021-04-07 07:47:40|3689.17|3689.17|3688.59|3688.59|3689.17|3689.17|3688.59|3688.59|0
1617781670000|2021-04-07 07:47:50|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|0
1617781680000|2021-04-07 07:48:00|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|0
1617781700000|2021-04-07 07:48:20|3688.74|3688.74|3688.16|3688.16|3688.74|3688.74|3688.16|3688.16|0
1617781730000|2021-04-07 07:48:50|3686.43|3686.43|3685.86|3685.86|3686.43|3686.43|3685.86|3685.86|0
1617781740000|2021-04-07 07:49:00|3687.59|3687.59|3687.59|3687.59|3687.59|3687.59|3687.59|3687.59|0
1617781750000|2021-04-07 07:49:10|3688.16|3688.16|3688.16|3688.16|3688.16|3688.16|3688.16|3688.16|0
1617781760000|2021-04-07 07:49:20|3687.81|3687.81|3687.81|3687.81|3687.81|3687.81|3687.81|3687.81|0
1617781770000|2021-04-07 07:49:30|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|0
1617781780000|2021-04-07 07:49:40|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|0
1617781790000|2021-04-07 07:49:50|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|0
1617781850000|2021-04-07 07:50:50|3686.27|3686.27|3686.39|3686.39|3686.39|3686.39|3686.27|3686.27|0
1617781860000|2021-04-07 07:51:00|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|0
1617781890000|2021-04-07 07:51:30|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|0
1617781900000|2021-04-07 07:51:40|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|0
1617781910000|2021-04-07 07:51:50|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|0
1617781940000|2021-04-07 07:52:20|3686.49|3686.49|3686.49|3686.49|3686.49|3686.49|3686.49|3686.49|0
1617781970000|2021-04-07 07:52:50|3685.92|3685.92|3683.61|3683.61|3685.92|3685.92|3683.61|3683.61|0
1617781990000|2021-04-07 07:53:10|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|0
1617782020000|2021-04-07 07:53:40|3685.92|3685.92|3686.13|3686.13|3686.13|3686.13|3685.92|3685.92|0
1617782050000|2021-04-07 07:54:10|3684.98|3684.98|3685.8|3685.8|3685.8|3685.8|3684.98|3684.98|0
1617782100000|2021-04-07 07:55:00|3686.38|3686.38|3686.38|3686.38|3686.38|3686.38|3686.38|3686.38|0
1617782110000|2021-04-07 07:55:10|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|0
1617782120000|2021-04-07 07:55:20|3687.07|3687.07|3687.07|3687.07|3687.07|3687.07|3687.07|3687.07|0
1617782150000|2021-04-07 07:55:50|3687.5|3687.5|3687.5|3687.5|3687.5|3687.5|3687.5|3687.5|0
1617782160000|2021-04-07 07:56:00|3686.92|3686.92|3686.92|3686.92|3686.92|3686.92|3686.92|3686.92|0
1617782170000|2021-04-07 07:56:10|3686.8|3686.8|3686.55|3686.55|3686.8|3686.8|3685.98|3685.98|0
1617782180000|2021-04-07 07:56:20|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|0
1617782200000|2021-04-07 07:56:40|3686.88|3686.88|3686.88|3686.88|3686.88|3686.88|3686.88|3686.88|0
1617782220000|2021-04-07 07:57:00|3686.76|3686.76|3687.12|3687.12|3687.12|3687.12|3686.76|3686.76|0
1617782260000|2021-04-07 07:57:40|3687.33|3687.33|3687.91|3687.91|3687.91|3687.91|3687.33|3687.33|0
1617782290000|2021-04-07 07:58:10|3688.48|3688.48|3688.17|3688.17|3688.48|3688.48|3688.17|3688.17|0
1617782330000|2021-04-07 07:58:50|3688.74|3688.74|3688.74|3688.74|3688.74|3688.74|3688.74|3688.74|0
1617782340000|2021-04-07 07:59:00|3689.89|3689.89|3688.9|3688.9|3689.89|3689.89|3688.9|3688.9|0
1617782380000|2021-04-07 07:59:40|3688.78|3688.78|3688.42|3688.42|3688.78|3688.78|3688.42|3688.42|0
1617782410000|2021-04-07 08:00:10|3688.78|3688.78|3689.6|3689.6|3689.6|3689.6|3688.78|3688.78|0
1617782420000|2021-04-07 08:00:20|3689.72|3689.72|3689.72|3689.72|3689.72|3689.72|3689.72|3689.72|0
1617782430000|2021-04-07 08:00:30|3689.13|3689.13|3688.9|3688.9|3689.13|3689.13|3688.9|3688.9|0
1617782460000|2021-04-07 08:01:00|3687.74|3687.74|3688.45|3688.45|3688.45|3688.45|3687.74|3687.74|0
1617782500000|2021-04-07 08:01:40|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|0
1617782530000|2021-04-07 08:02:10|3689.77|3689.77|3690.11|3690.11|3690.11|3690.11|3689.77|3689.77|0
1617782580000|2021-04-07 08:03:00|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|0
1617782610000|2021-04-07 08:03:30|3690.14|3690.14|3691.24|3691.24|3691.24|3691.24|3690.14|3690.14|0
1617782640000|2021-04-07 08:04:00|3691.82|3691.82|3691.82|3691.82|3691.82|3691.82|3691.82|3691.82|0
1617782670000|2021-04-07 08:04:30|3691.94|3691.94|3691.94|3691.94|3691.94|3691.94|3691.94|3691.94|0
1617782680000|2021-04-07 08:04:40|3692.17|3692.17|3692.17|3692.17|3692.17|3692.17|3692.17|3692.17|0
1617782700000|2021-04-07 08:05:00|3691.59|3691.59|3691.59|3691.59|3691.59|3691.59|3691.59|3691.59|0
1617782710000|2021-04-07 08:05:10|3690.44|3690.44|3690.21|3690.21|3690.44|3690.44|3690.21|3690.21|0
1617782720000|2021-04-07 08:05:20|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|0
1617782740000|2021-04-07 08:05:40|3689.42|3689.42|3689.18|3689.18|3689.42|3689.42|3689.18|3689.18|0
1617782820000|2021-04-07 08:07:00|3689.39|3689.39|3689.39|3689.39|3689.39|3689.39|3689.39|3689.39|0
1617782840000|2021-04-07 08:07:20|3688.82|3688.82|3685.25|3685.25|3688.82|3688.82|3685.25|3685.25|0
1617782850000|2021-04-07 08:07:30|3684.68|3684.68|3684.68|3684.68|3684.68|3684.68|3684.68|3684.68|0
1617782890000|2021-04-07 08:08:10|3684.32|3684.32|3683.75|3683.75|3684.32|3684.32|3683.75|3683.75|0
1617782900000|2021-04-07 08:08:20|3682.59|3682.59|3682.28|3682.28|3682.59|3682.59|3682.28|3682.28|0
1617782910000|2021-04-07 08:08:30|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|0
1617782920000|2021-04-07 08:08:40|3682.87|3682.87|3683.1|3683.1|3683.1|3683.1|3682.87|3682.87|0
1617782930000|2021-04-07 08:08:50|3683.68|3683.68|3684.25|3684.25|3684.25|3684.25|3683.68|3683.68|0
1617782940000|2021-04-07 08:09:00|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|0
1617782950000|2021-04-07 08:09:10|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|0
1617783020000|2021-04-07 08:10:20|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|0
1617783060000|2021-04-07 08:11:00|3685.33|3685.33|3685.57|3685.57|3685.57|3685.57|3685.33|3685.33|0
1617783070000|2021-04-07 08:11:10|3684.99|3684.99|3684.99|3684.99|3684.99|3684.99|3684.99|3684.99|0
1617783090000|2021-04-07 08:11:30|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|0
1617783120000|2021-04-07 08:12:00|3685.21|3685.21|3685.45|3685.45|3685.45|3685.45|3685.21|3685.21|0
1617783140000|2021-04-07 08:12:20|3686.03|3686.03|3686.03|3686.03|3686.03|3686.03|3686.03|3686.03|0
1617783150000|2021-04-07 08:12:30|3686.34|3686.34|3686.34|3686.34|3686.34|3686.34|3686.34|3686.34|0
1617783180000|2021-04-07 08:13:00|3686.56|3686.56|3687.13|3687.13|3687.13|3687.13|3686.56|3686.56|0
1617783210000|2021-04-07 08:13:30|3687.71|3687.71|3687.71|3687.71|3687.71|3687.71|3687.71|3687.71|0
1617783230000|2021-04-07 08:13:50|3687.35|3687.35|3686.88|3686.88|3687.35|3687.35|3686.88|3686.88|0
1617783260000|2021-04-07 08:14:20|3684.58|3684.58|3684.68|3684.68|3684.68|3684.68|3684.58|3684.58|0
1617783280000|2021-04-07 08:14:40|3682.38|3682.38|3681.8|3681.8|3682.38|3682.38|3681.8|3681.8|0
1617783290000|2021-04-07 08:14:50|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|0
1617783300000|2021-04-07 08:15:00|3681.46|3681.46|3680.88|3680.88|3682.04|3682.04|3680.88|3680.88|0
1617783310000|2021-04-07 08:15:10|3681|3681|3680.65|3680.65|3681|3681|3680.65|3680.65|0
1617783340000|2021-04-07 08:15:40|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|0
1617783350000|2021-04-07 08:15:50|3680.44|3680.44|3680.44|3680.44|3680.44|3680.44|3680.44|3680.44|0
1617783360000|2021-04-07 08:16:00|3681.59|3681.59|3681.59|3681.59|3681.59|3681.59|3681.59|3681.59|0
1617783430000|2021-04-07 08:17:10|3680.44|3680.44|3679.28|3679.28|3680.44|3680.44|3679.28|3679.28|0
1617783440000|2021-04-07 08:17:20|3679.07|3679.07|3679.07|3679.07|3679.07|3679.07|3679.07|3679.07|0
1617783480000|2021-04-07 08:18:00|3678.72|3678.72|3678.72|3678.72|3678.72|3678.72|3678.72|3678.72|0
1617783500000|2021-04-07 08:18:20|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|0
1617783510000|2021-04-07 08:18:30|3677.56|3677.56|3677.56|3677.56|3677.56|3677.56|3677.56|3677.56|0
1617783550000|2021-04-07 08:19:10|3677.46|3677.46|3677.35|3677.35|3677.46|3677.46|3677.35|3677.35|0
1617783560000|2021-04-07 08:19:20|3677.25|3677.25|3676.67|3676.67|3677.25|3677.25|3676.67|3676.67|0
1617783610000|2021-04-07 08:20:10|3677.25|3677.25|3678.52|3678.52|3678.52|3678.52|3677.25|3677.25|0
1617783620000|2021-04-07 08:20:20|3679.23|3679.23|3678.99|3678.99|3679.23|3679.23|3678.99|3678.99|0
1617783680000|2021-04-07 08:21:20|3679.34|3679.34|3679.58|3679.58|3679.58|3679.58|3679.34|3679.34|0
1617783720000|2021-04-07 08:22:00|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|0
1617783740000|2021-04-07 08:22:20|3679|3679|3679|3679|3679|3679|3679|3679|0
1617783750000|2021-04-07 08:22:30|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|0
1617783760000|2021-04-07 08:22:40|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|0
1617783790000|2021-04-07 08:23:10|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|0
1617783830000|2021-04-07 08:23:50|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|0
1617783850000|2021-04-07 08:24:10|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|0
1617783870000|2021-04-07 08:24:30|3685.92|3685.92|3686.5|3686.5|3686.5|3686.5|3685.92|3685.92|0
1617783890000|2021-04-07 08:24:50|3687.07|3687.07|3685.92|3685.92|3687.07|3687.07|3685.92|3685.92|0
1617783940000|2021-04-07 08:25:40|3686.5|3686.5|3686.5|3686.5|3686.5|3686.5|3686.5|3686.5|0
1617783950000|2021-04-07 08:25:50|3686.73|3686.73|3688|3688|3688|3688|3686.5|3686.5|0
1617783960000|2021-04-07 08:26:00|3688.48|3688.48|3688.48|3688.48|3688.48|3688.48|3688.48|3688.48|0
1617784000000|2021-04-07 08:26:40|3688.37|3688.37|3686.64|3686.64|3688.37|3688.37|3686.64|3686.64|0
1617784090000|2021-04-07 08:28:10|3687.22|3687.22|3687.93|3687.93|3687.93|3687.93|3687.22|3687.22|0
1617784120000|2021-04-07 08:28:40|3687.81|3687.81|3687.7|3687.7|3687.81|3687.81|3687.7|3687.7|0
1617784140000|2021-04-07 08:29:00|3687.58|3687.58|3687.58|3687.58|3687.58|3687.58|3687.58|3687.58|0
1617784190000|2021-04-07 08:29:50|3687.47|3687.47|3687.47|3687.47|3687.47|3687.47|3687.47|3687.47|0
1617784270000|2021-04-07 08:31:10|3687.68|3687.68|3687.31|3687.31|3687.68|3687.68|3687.21|3687.21|0
1617784280000|2021-04-07 08:31:20|3687.42|3687.42|3687.42|3687.42|3687.42|3687.42|3687.42|3687.42|0
1617784320000|2021-04-07 08:32:00|3686.84|3686.84|3687.43|3687.43|3687.43|3687.43|3686.84|3686.84|0
1617784340000|2021-04-07 08:32:20|3688.07|3688.07|3688.07|3688.07|3688.07|3688.07|3688.07|3688.07|0
1617784370000|2021-04-07 08:32:50|3688.17|3688.17|3688.17|3688.17|3688.17|3688.17|3688.17|3688.17|0
1617784420000|2021-04-07 08:33:40|3687.02|3687.02|3687.02|3687.02|3687.02|3687.02|3687.02|3687.02|0
1617784440000|2021-04-07 08:34:00|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|3686.58|3686.58|0
1617784450000|2021-04-07 08:34:10|3686.28|3686.28|3686.28|3686.28|3686.4|3686.4|3686.28|3686.28|0
1617784460000|2021-04-07 08:34:20|3686.4|3686.4|3686.4|3686.4|3686.4|3686.4|3686.4|3686.4|0
1617784470000|2021-04-07 08:34:30|3686.71|3686.71|3686.82|3686.82|3686.82|3686.82|3686.71|3686.71|0
1617784500000|2021-04-07 08:35:00|3687.4|3687.4|3687.4|3687.4|3687.4|3687.4|3687.4|3687.4|0
1617784520000|2021-04-07 08:35:20|3687.29|3687.29|3686.97|3686.97|3687.29|3687.29|3686.97|3686.97|0
1617784560000|2021-04-07 08:36:00|3686.4|3686.4|3684.22|3684.22|3686.4|3686.4|3683.52|3683.52|0
1617784570000|2021-04-07 08:36:10|3684.43|3684.43|3684.43|3684.43|3684.43|3684.43|3684.43|3684.43|0
1617784600000|2021-04-07 08:36:40|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|0
1617784620000|2021-04-07 08:37:00|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|0
1617784660000|2021-04-07 08:37:40|3686.04|3686.04|3686.04|3686.04|3686.04|3686.04|3686.04|3686.04|0
1617784670000|2021-04-07 08:37:50|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|0
1617784700000|2021-04-07 08:38:20|3685.71|3685.71|3685.48|3685.48|3685.71|3685.71|3685.48|3685.48|0
1617784730000|2021-04-07 08:38:50|3684.9|3684.9|3683.75|3683.75|3684.9|3684.9|3683.75|3683.75|0
1617784850000|2021-04-07 08:40:50|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|0
1617784870000|2021-04-07 08:41:10|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|0
1617784880000|2021-04-07 08:41:20|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|3686.05|3686.05|0
1617784890000|2021-04-07 08:41:30|3685.92|3685.92|3686.16|3686.16|3686.16|3686.16|3685.81|3685.81|0
1617784930000|2021-04-07 08:42:10|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|0
1617784950000|2021-04-07 08:42:30|3685.27|3685.27|3685.27|3685.27|3685.27|3685.27|3685.27|3685.27|0
1617785000000|2021-04-07 08:43:20|3685.84|3685.84|3686.05|3686.05|3686.05|3686.05|3685.84|3685.84|0
1617785080000|2021-04-07 08:44:40|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|0
1617785120000|2021-04-07 08:45:20|3685.95|3685.95|3686.05|3686.05|3686.05|3686.05|3685.95|3685.95|0
1617785160000|2021-04-07 08:46:00|3684.9|3684.9|3684.33|3684.33|3684.9|3684.9|3684.33|3684.33|0
1617785170000|2021-04-07 08:46:10|3684.9|3684.9|3686.05|3686.05|3686.05|3686.05|3684.9|3684.9|0
1617785180000|2021-04-07 08:46:20|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|0
1617785190000|2021-04-07 08:46:30|3686.05|3686.05|3685.95|3685.95|3686.05|3686.05|3685.95|3685.95|0
1617785280000|2021-04-07 08:48:00|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|0
1617785290000|2021-04-07 08:48:10|3686.05|3686.05|3686.05|3686.05|3686.05|3686.05|3686.05|3686.05|0
1617785330000|2021-04-07 08:48:50|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|3686.29|0
1617785340000|2021-04-07 08:49:00|3686.17|3686.17|3686.17|3686.17|3686.17|3686.17|3686.17|3686.17|0
1617785360000|2021-04-07 08:49:20|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|3685.6|0
1617785370000|2021-04-07 08:49:30|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|0
1617785390000|2021-04-07 08:49:50|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|0
1617785420000|2021-04-07 08:50:20|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|0
1617785440000|2021-04-07 08:50:40|3685.13|3685.13|3685.24|3685.24|3685.24|3685.24|3685.13|3685.13|0
1617785520000|2021-04-07 08:52:00|3684.77|3684.77|3684.77|3684.77|3684.77|3684.77|3684.77|3684.77|0
1617785590000|2021-04-07 08:53:10|3684.35|3684.35|3684.45|3684.45|3684.45|3684.45|3684.35|3684.35|0
1617785610000|2021-04-07 08:53:30|3684.69|3684.69|3684.69|3684.69|3684.69|3684.69|3684.69|3684.69|0
1617785620000|2021-04-07 08:53:40|3683.54|3683.54|3682.96|3682.96|3683.54|3683.54|3682.96|3682.96|0
1617785640000|2021-04-07 08:54:00|3684.11|3684.11|3686.42|3686.42|3686.42|3686.42|3684.11|3684.11|0
1617785660000|2021-04-07 08:54:20|3687|3687|3687|3687|3687|3687|3687|3687|0
1617785670000|2021-04-07 08:54:30|3686.76|3686.76|3686.92|3686.92|3686.92|3686.92|3686.76|3686.76|0
1617785720000|2021-04-07 08:55:20|3687.04|3687.04|3686.46|3686.46|3687.04|3687.04|3686.46|3686.46|0
1617785760000|2021-04-07 08:56:00|3685.99|3685.99|3685.99|3685.99|3685.99|3685.99|3685.99|3685.99|0
1617785790000|2021-04-07 08:56:30|3686.57|3686.57|3687.61|3687.61|3687.61|3687.61|3686.57|3686.57|0
1617785800000|2021-04-07 08:56:40|3687.85|3687.85|3688.56|3688.56|3688.56|3688.56|3687.85|3687.85|0
1617785810000|2021-04-07 08:56:50|3688.32|3688.32|3687.97|3687.97|3688.32|3688.32|3687.5|3687.5|0
1617785850000|2021-04-07 08:57:30|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|0
1617785860000|2021-04-07 08:57:40|3687.38|3687.38|3687.38|3687.38|3687.38|3687.38|3687.38|3687.38|0
1617785890000|2021-04-07 08:58:10|3686.23|3686.23|3685.65|3685.65|3686.23|3686.23|3685.65|3685.65|0
1617785930000|2021-04-07 08:58:50|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|0
1617785940000|2021-04-07 08:59:00|3686.12|3686.12|3686.12|3686.12|3686.12|3686.12|3686.12|3686.12|0
1617786020000|2021-04-07 09:00:20|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|0
1617786060000|2021-04-07 09:01:00|3686.35|3686.35|3686.35|3686.35|3686.35|3686.35|3686.35|3686.35|0
1617786090000|2021-04-07 09:01:30|3686.92|3686.92|3685.77|3685.77|3686.92|3686.92|3685.77|3685.77|0
1617786120000|2021-04-07 09:02:00|3685.65|3685.65|3685.44|3685.44|3685.65|3685.65|3685.44|3685.44|0
1617786170000|2021-04-07 09:02:50|3685.54|3685.54|3685.54|3685.54|3685.54|3685.54|3685.54|3685.54|0
1617786180000|2021-04-07 09:03:00|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|0
1617786200000|2021-04-07 09:03:20|3685.43|3685.43|3685.43|3685.43|3685.43|3685.43|3685.43|3685.43|0
1617786230000|2021-04-07 09:03:50|3684.27|3684.27|3684.27|3684.27|3684.27|3684.27|3684.27|3684.27|0
1617786240000|2021-04-07 09:04:00|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|0
1617786290000|2021-04-07 09:04:50|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|0
1617786320000|2021-04-07 09:05:20|3684.49|3684.49|3684.49|3684.49|3684.49|3684.49|3684.49|3684.49|0
1617786330000|2021-04-07 09:05:30|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|0
1617786340000|2021-04-07 09:05:40|3685.64|3685.64|3685.06|3685.06|3685.64|3685.64|3685.06|3685.06|0
1617786350000|2021-04-07 09:05:50|3685.3|3685.3|3685.77|3685.77|3685.77|3685.77|3685.3|3685.3|0
1617786380000|2021-04-07 09:06:20|3685.65|3685.65|3685.65|3685.65|3685.65|3685.65|3685.65|3685.65|0
1617786410000|2021-04-07 09:06:50|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|0
1617786420000|2021-04-07 09:07:00|3686.81|3686.81|3686.81|3686.81|3686.81|3686.81|3686.81|3686.81|0
1617786430000|2021-04-07 09:07:10|3686.69|3686.69|3686.69|3686.69|3686.69|3686.69|3686.69|3686.69|0
1617786510000|2021-04-07 09:08:30|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|0
1617786530000|2021-04-07 09:08:50|3686.33|3686.33|3686.45|3686.45|3686.45|3686.45|3686.21|3686.21|0
1617786560000|2021-04-07 09:09:20|3686.57|3686.57|3686.81|3686.81|3686.81|3686.81|3686.57|3686.57|0
1617786570000|2021-04-07 09:09:30|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|0
1617786640000|2021-04-07 09:10:40|3686.49|3686.49|3686.49|3686.49|3686.49|3686.49|3686.49|3686.49|0
1617786700000|2021-04-07 09:11:40|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|0
1617786760000|2021-04-07 09:12:40|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|0
1617786800000|2021-04-07 09:13:20|3687.85|3687.85|3688.43|3688.43|3688.43|3688.43|3687.85|3687.85|0
1617786810000|2021-04-07 09:13:30|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|0
1617786860000|2021-04-07 09:14:20|3687.28|3687.28|3686.09|3686.09|3687.28|3687.28|3686.09|3686.09|0
1617786870000|2021-04-07 09:14:30|3685.52|3685.52|3684.15|3684.15|3685.52|3685.52|3684.15|3684.15|0
1617786900000|2021-04-07 09:15:00|3683.68|3683.68|3684.27|3684.27|3684.27|3684.27|3683.68|3683.68|0
1617786940000|2021-04-07 09:15:40|3683.7|3683.7|3683.12|3683.12|3683.7|3683.7|3683.12|3683.12|0
1617787010000|2021-04-07 09:16:50|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|0
1617787040000|2021-04-07 09:17:20|3682.19|3682.19|3682.29|3682.29|3682.29|3682.29|3682.19|3682.19|0
1617787050000|2021-04-07 09:17:30|3682.4|3682.4|3683.55|3683.55|3683.55|3683.55|3682.4|3682.4|0
1617787150000|2021-04-07 09:19:10|3683.43|3683.43|3683.67|3683.67|3683.67|3683.67|3683.43|3683.43|0
1617787170000|2021-04-07 09:19:30|3682.52|3682.52|3682.52|3682.52|3682.52|3682.52|3682.52|3682.52|0
1617787180000|2021-04-07 09:19:40|3681.37|3681.37|3681.15|3681.15|3681.37|3681.37|3681.15|3681.15|0
1617787190000|2021-04-07 09:19:50|3681.37|3681.37|3681.37|3681.37|3681.37|3681.37|3681.37|3681.37|0
1617787200000|2021-04-07 09:20:00|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|0
1617787240000|2021-04-07 09:20:40|3680.79|3680.79|3681.03|3681.03|3681.26|3681.26|3680.79|3680.79|0
1617787250000|2021-04-07 09:20:50|3680.92|3680.92|3680.92|3680.92|3680.92|3680.92|3680.92|3680.92|0
1617787270000|2021-04-07 09:21:10|3681.5|3681.5|3681.5|3681.5|3681.5|3681.5|3681.5|3681.5|0
1617787280000|2021-04-07 09:21:20|3680.92|3680.92|3679.77|3679.77|3680.92|3680.92|3679.77|3679.77|0
1617787320000|2021-04-07 09:22:00|3679.87|3679.87|3679.87|3679.87|3679.87|3679.87|3679.87|3679.87|0
1617787380000|2021-04-07 09:23:00|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|0
1617787390000|2021-04-07 09:23:10|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|0
1617787400000|2021-04-07 09:23:20|3679.53|3679.53|3679.53|3679.53|3679.53|3679.53|3679.53|3679.53|0
1617787420000|2021-04-07 09:23:40|3679.41|3679.41|3679.41|3679.41|3679.41|3679.41|3679.41|3679.41|0
1617787430000|2021-04-07 09:23:50|3679.99|3679.99|3679.99|3679.99|3679.99|3679.99|3679.99|3679.99|0
1617787460000|2021-04-07 09:24:20|3679.88|3679.88|3679.88|3679.88|3679.88|3679.88|3679.88|3679.88|0
1617787470000|2021-04-07 09:24:30|3679.77|3679.77|3679.65|3679.65|3679.77|3679.77|3679.65|3679.65|0
1617787560000|2021-04-07 09:26:00|3679.86|3679.86|3680.44|3680.44|3681.01|3681.01|3679.86|3679.86|0
1617787570000|2021-04-07 09:26:10|3680.33|3680.33|3679.98|3679.98|3680.33|3680.33|3679.98|3679.98|0
1617787600000|2021-04-07 09:26:40|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|0
1617787610000|2021-04-07 09:26:50|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|0
1617787620000|2021-04-07 09:27:00|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|0
1617787690000|2021-04-07 09:28:10|3680.68|3680.68|3680.68|3680.68|3680.68|3680.68|3680.68|3680.68|0
1617787720000|2021-04-07 09:28:40|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|0
1617787730000|2021-04-07 09:28:50|3681.15|3681.15|3681.86|3681.86|3681.98|3681.98|3681.15|3681.15|0
1617787760000|2021-04-07 09:29:20|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|0
1617787780000|2021-04-07 09:29:40|3681.86|3681.86|3681.86|3681.86|3681.86|3681.86|3681.86|3681.86|0
1617787800000|2021-04-07 09:30:00|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|0
1617787820000|2021-04-07 09:30:20|3680.83|3680.83|3681.06|3681.06|3681.06|3681.06|3680.83|3680.83|0
1617787830000|2021-04-07 09:30:30|3680.96|3680.96|3680.85|3680.85|3680.96|3680.96|3680.85|3680.85|0
1617787840000|2021-04-07 09:30:40|3680.28|3680.28|3680.16|3680.16|3680.28|3680.28|3680.16|3680.16|0
1617787880000|2021-04-07 09:31:20|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|0
1617787900000|2021-04-07 09:31:40|3680.17|3680.17|3680.17|3680.17|3680.17|3680.17|3680.17|3680.17|0
1617787910000|2021-04-07 09:31:50|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|0
1617787920000|2021-04-07 09:32:00|3678.34|3678.34|3678.34|3678.34|3678.34|3678.34|3678.34|3678.34|0
1617787940000|2021-04-07 09:32:20|3676.61|3676.61|3675.91|3675.91|3676.61|3676.61|3675.91|3675.91|0
1617787950000|2021-04-07 09:32:30|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|0
1617787960000|2021-04-07 09:32:40|3675.79|3675.79|3675.79|3675.79|3675.79|3675.79|3675.79|3675.79|0
1617787970000|2021-04-07 09:32:50|3676.37|3676.37|3676.95|3676.95|3676.95|3676.95|3676.37|3676.37|0
1617788010000|2021-04-07 09:33:30|3676.37|3676.37|3676.37|3676.37|3676.37|3676.37|3676.37|3676.37|0
1617788020000|2021-04-07 09:33:40|3676.95|3676.95|3677.52|3677.52|3677.52|3677.52|3676.95|3676.95|0
1617788030000|2021-04-07 09:33:50|3677.63|3677.63|3677.63|3677.63|3677.63|3677.63|3677.63|3677.63|0
1617788070000|2021-04-07 09:34:30|3677.16|3677.16|3677.04|3677.04|3677.16|3677.16|3677.04|3677.04|0
1617788080000|2021-04-07 09:34:40|3677.16|3677.16|3675.43|3675.43|3677.16|3677.16|3674.85|3674.85|0
1617788090000|2021-04-07 09:34:50|3675.54|3675.54|3675.54|3675.54|3675.54|3675.54|3675.54|3675.54|0
1617788100000|2021-04-07 09:35:00|3676.12|3676.12|3676.12|3676.12|3676.12|3676.12|3676.12|3676.12|0
1617788110000|2021-04-07 09:35:10|3676|3676|3676|3676|3676|3676|3676|3676|0
1617788120000|2021-04-07 09:35:20|3677.16|3677.16|3676.58|3676.58|3677.73|3677.73|3676.58|3676.58|0
1617788130000|2021-04-07 09:35:30|3676.7|3676.7|3676.46|3676.46|3676.7|3676.7|3676.46|3676.46|0
1617788140000|2021-04-07 09:35:40|3676.34|3676.34|3676.34|3676.34|3676.34|3676.34|3676.34|3676.34|0
1617788170000|2021-04-07 09:36:10|3675.63|3675.63|3675.63|3675.63|3675.63|3675.63|3675.63|3675.63|0
1617788180000|2021-04-07 09:36:20|3675.74|3675.74|3675.85|3675.85|3675.85|3675.85|3675.74|3675.74|0
1617788210000|2021-04-07 09:36:50|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|0
1617788220000|2021-04-07 09:37:00|3675.85|3675.85|3674.9|3674.9|3675.85|3675.85|3674.69|3674.69|0
1617788230000|2021-04-07 09:37:10|3675.48|3675.48|3675.48|3675.48|3675.48|3675.48|3675.48|3675.48|0
1617788240000|2021-04-07 09:37:20|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|0
1617788250000|2021-04-07 09:37:30|3675.38|3675.38|3675.48|3675.48|3675.48|3675.48|3675.38|3675.38|0
1617788280000|2021-04-07 09:38:00|3675.25|3675.25|3674.89|3674.89|3675.25|3675.25|3674.89|3674.89|0
1617788300000|2021-04-07 09:38:20|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|0
1617788350000|2021-04-07 09:39:10|3674.67|3674.67|3674.78|3674.78|3674.78|3674.78|3674.67|3674.67|0
1617788400000|2021-04-07 09:40:00|3674.55|3674.55|3674.55|3674.55|3674.67|3674.67|3674.55|3674.55|0
1617788410000|2021-04-07 09:40:10|3674.31|3674.31|3674.31|3674.31|3674.31|3674.31|3674.31|3674.31|0
1617788440000|2021-04-07 09:40:40|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|0
1617788460000|2021-04-07 09:41:00|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|0
1617788470000|2021-04-07 09:41:10|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|0
1617788480000|2021-04-07 09:41:20|3674.53|3674.53|3674.53|3674.53|3674.53|3674.53|3674.53|3674.53|0
1617788500000|2021-04-07 09:41:40|3674.43|3674.43|3674.53|3674.53|3674.53|3674.53|3674.43|3674.43|0
1617788550000|2021-04-07 09:42:30|3674.42|3674.42|3674.42|3674.42|3674.42|3674.42|3674.42|3674.42|0
1617788560000|2021-04-07 09:42:40|3674.31|3674.31|3674.31|3674.31|3674.31|3674.31|3674.31|3674.31|0
1617788580000|2021-04-07 09:43:00|3674.19|3674.19|3675.35|3675.35|3675.35|3675.35|3674.19|3674.19|0
1617788640000|2021-04-07 09:44:00|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|0
1617788650000|2021-04-07 09:44:10|3674.99|3674.99|3675.57|3675.57|3675.57|3675.57|3674.99|3674.99|0
1617788700000|2021-04-07 09:45:00|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|0
1617788710000|2021-04-07 09:45:10|3675.57|3675.57|3675.21|3675.21|3675.57|3675.57|3675.21|3675.21|0
1617788740000|2021-04-07 09:45:40|3674.06|3674.06|3673.25|3673.25|3674.06|3674.06|3673.25|3673.25|0
1617788760000|2021-04-07 09:46:00|3673.48|3673.48|3674.06|3674.06|3674.06|3674.06|3673.48|3673.48|0
1617788830000|2021-04-07 09:47:10|3674.41|3674.41|3674.89|3674.89|3675.24|3675.24|3674.41|3674.41|0
1617788860000|2021-04-07 09:47:40|3675.01|3675.01|3675.01|3675.01|3675.01|3675.01|3675.01|3675.01|0
1617788930000|2021-04-07 09:48:50|3674.43|3674.43|3673.85|3673.85|3674.43|3674.43|3673.85|3673.85|0
1617789010000|2021-04-07 09:50:10|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|0
1617789040000|2021-04-07 09:50:40|3672.58|3672.58|3672.58|3672.58|3672.58|3672.58|3672.58|3672.58|0
1617789050000|2021-04-07 09:50:50|3672.35|3672.35|3672.12|3672.12|3672.35|3672.35|3672.12|3672.12|0
1617789110000|2021-04-07 09:51:50|3671.54|3671.54|3671.54|3671.54|3671.54|3671.54|3671.54|3671.54|0
1617789130000|2021-04-07 09:52:10|3671.66|3671.66|3671.68|3671.68|3672.25|3672.25|3671.1|3671.1|0
1617789160000|2021-04-07 09:52:40|3670.52|3670.52|3669.95|3669.95|3670.52|3670.52|3669.95|3669.95|0
1617789180000|2021-04-07 09:53:00|3669.84|3669.84|3669.68|3669.68|3669.84|3669.84|3669.68|3669.68|0
1617789210000|2021-04-07 09:53:30|3669.11|3669.11|3669.11|3669.11|3669.11|3669.11|3669.11|3669.11|0
1617789220000|2021-04-07 09:53:40|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|0
1617789260000|2021-04-07 09:54:20|3670.26|3670.26|3669.79|3669.79|3670.26|3670.26|3669.79|3669.79|0
1617789280000|2021-04-07 09:54:40|3670.36|3670.36|3670.36|3670.36|3670.36|3670.36|3670.36|3670.36|0
1617789300000|2021-04-07 09:55:00|3669.21|3669.21|3668.4|3668.4|3669.21|3669.21|3668.4|3668.4|0
1617789360000|2021-04-07 09:56:00|3669.55|3669.55|3670.13|3670.13|3670.13|3670.13|3669.55|3669.55|0
1617789390000|2021-04-07 09:56:30|3670.7|3670.7|3670.7|3670.7|3670.7|3670.7|3670.7|3670.7|0
1617789470000|2021-04-07 09:57:50|3670.13|3670.13|3670.13|3670.13|3670.13|3670.13|3670.13|3670.13|0
1617789530000|2021-04-07 09:58:50|3670.36|3670.36|3670.36|3670.36|3670.36|3670.36|3670.36|3670.36|0
1617789540000|2021-04-07 09:59:00|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|0
1617789580000|2021-04-07 09:59:40|3669.42|3669.42|3669.42|3669.42|3669.42|3669.42|3669.42|3669.42|0
1617789590000|2021-04-07 09:59:50|3669.53|3669.53|3669.53|3669.53|3669.53|3669.53|3669.53|3669.53|0
1617789610000|2021-04-07 10:00:10|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|0
1617789620000|2021-04-07 10:00:20|3669.53|3669.53|3669.53|3669.53|3669.53|3669.53|3669.53|3669.53|0
1617789630000|2021-04-07 10:00:30|3669.41|3669.41|3669.41|3669.41|3669.41|3669.41|3669.41|3669.41|0
1617789680000|2021-04-07 10:01:20|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|3669.51|0
1617789690000|2021-04-07 10:01:30|3669.75|3669.75|3669.75|3669.75|3669.75|3669.75|3669.75|3669.75|0
1617789700000|2021-04-07 10:01:40|3669.4|3669.4|3669.4|3669.4|3669.4|3669.4|3669.4|3669.4|0
1617789720000|2021-04-07 10:02:00|3669.18|3669.18|3669.18|3669.18|3669.18|3669.18|3669.18|3669.18|0
1617789790000|2021-04-07 10:03:10|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|0
1617789800000|2021-04-07 10:03:20|3669.87|3669.87|3669.87|3669.87|3669.87|3669.87|3669.87|3669.87|0
1617789810000|2021-04-07 10:03:30|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|0
1617789820000|2021-04-07 10:03:40|3668.71|3668.71|3668.71|3668.71|3668.71|3668.71|3668.71|3668.71|0
1617789950000|2021-04-07 10:05:50|3668.95|3668.95|3668.6|3668.6|3668.95|3668.95|3668.6|3668.6|0
1617789960000|2021-04-07 10:06:00|3669.17|3669.17|3669.17|3669.17|3669.17|3669.17|3669.17|3669.17|0
1617789990000|2021-04-07 10:06:30|3669.75|3669.75|3669.75|3669.75|3669.75|3669.75|3669.75|3669.75|0
1617790070000|2021-04-07 10:07:50|3669.17|3669.17|3668.6|3668.6|3669.17|3669.17|3668.6|3668.6|0
1617790080000|2021-04-07 10:08:00|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|0
1617790090000|2021-04-07 10:08:10|3668.13|3668.13|3669.28|3669.28|3669.28|3669.28|3668.13|3668.13|0
1617790110000|2021-04-07 10:08:30|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|0
1617790200000|2021-04-07 10:10:00|3669.54|3669.54|3669.43|3669.43|3669.54|3669.54|3669.43|3669.43|0
1617790230000|2021-04-07 10:10:30|3669.31|3669.31|3669.55|3669.55|3669.55|3669.55|3669.31|3669.31|0
1617790250000|2021-04-07 10:10:50|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|0
1617790270000|2021-04-07 10:11:10|3670.6|3670.6|3670.6|3670.6|3670.6|3670.6|3670.6|3670.6|0
1617790310000|2021-04-07 10:11:50|3672.9|3672.9|3673.48|3673.48|3673.48|3673.48|3672.9|3672.9|0
1617790350000|2021-04-07 10:12:30|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|0
1617790400000|2021-04-07 10:13:20|3675.42|3675.42|3675.42|3675.42|3675.42|3675.42|3675.42|3675.42|0
1617790410000|2021-04-07 10:13:30|3675.54|3675.54|3675.78|3675.78|3675.78|3675.78|3675.54|3675.54|0
1617790420000|2021-04-07 10:13:40|3676.01|3676.01|3675.66|3675.66|3676.01|3676.01|3675.66|3675.66|0
1617790460000|2021-04-07 10:14:20|3675.87|3675.87|3675.29|3675.29|3675.87|3675.87|3675.29|3675.29|0
1617790470000|2021-04-07 10:14:30|3674.72|3674.72|3674.14|3674.14|3674.72|3674.72|3674.14|3674.14|0
1617790540000|2021-04-07 10:15:40|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|0
1617790560000|2021-04-07 10:16:00|3674.3|3674.3|3674.53|3674.53|3674.53|3674.53|3674.3|3674.3|0
1617790590000|2021-04-07 10:16:30|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|0
1617790710000|2021-04-07 10:18:30|3675.32|3675.32|3675.32|3675.32|3675.32|3675.32|3675.32|3675.32|0
1617790770000|2021-04-07 10:19:30|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|0
1617790820000|2021-04-07 10:20:20|3675.32|3675.32|3675.32|3675.32|3675.32|3675.32|3675.32|3675.32|0
1617790870000|2021-04-07 10:21:10|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|0
1617790890000|2021-04-07 10:21:30|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|0
1617790980000|2021-04-07 10:23:00|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|3675.21|0
1617791010000|2021-04-07 10:23:30|3674.06|3674.06|3674.06|3674.06|3674.06|3674.06|3674.06|3674.06|0
1617791040000|2021-04-07 10:24:00|3673.94|3673.94|3673.59|3673.59|3673.94|3673.94|3673.59|3673.59|0
1617791090000|2021-04-07 10:24:50|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|3673.82|0
1617791130000|2021-04-07 10:25:30|3673.93|3673.93|3673.81|3673.81|3673.93|3673.93|3673.81|3673.81|0
1617791140000|2021-04-07 10:25:40|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|0
1617791150000|2021-04-07 10:25:50|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|0
1617791160000|2021-04-07 10:26:00|3675.42|3675.42|3674.85|3674.85|3675.42|3675.42|3674.85|3674.85|0
1617791180000|2021-04-07 10:26:20|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|0
1617791210000|2021-04-07 10:26:50|3674.15|3674.15|3674.15|3674.15|3674.15|3674.15|3674.15|3674.15|0
1617791250000|2021-04-07 10:27:30|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|0
1617791270000|2021-04-07 10:27:50|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|0
1617791330000|2021-04-07 10:28:50|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|0
1617791340000|2021-04-07 10:29:00|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|0
1617791350000|2021-04-07 10:29:10|3673.8|3673.8|3673.33|3673.33|3673.8|3673.8|3673.33|3673.33|0
1617791380000|2021-04-07 10:29:40|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|0
1617791430000|2021-04-07 10:30:30|3673.1|3673.1|3673.1|3673.1|3673.1|3673.1|3673.1|3673.1|0
1617791490000|2021-04-07 10:31:30|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|0
1617791500000|2021-04-07 10:31:40|3673.1|3673.1|3673.1|3673.1|3673.1|3673.1|3673.1|3673.1|0
1617791610000|2021-04-07 10:33:30|3673.34|3673.34|3673.34|3673.34|3673.34|3673.34|3673.34|3673.34|0
1617791620000|2021-04-07 10:33:40|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|0
1617791630000|2021-04-07 10:33:50|3673.34|3673.34|3673.55|3673.55|3673.55|3673.55|3673.34|3673.34|0
1617791640000|2021-04-07 10:34:00|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|0
1617791670000|2021-04-07 10:34:30|3673.43|3673.43|3672.28|3672.28|3673.43|3673.43|3672.28|3672.28|0
1617791680000|2021-04-07 10:34:40|3672.86|3672.86|3671.7|3671.7|3673.43|3673.43|3671.7|3671.7|0
1617791690000|2021-04-07 10:34:50|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|0
1617791710000|2021-04-07 10:35:10|3672.4|3672.4|3671.82|3671.82|3672.4|3672.4|3671.82|3671.82|0
1617791740000|2021-04-07 10:35:40|3671.5|3671.5|3671.5|3671.5|3671.5|3671.5|3671.5|3671.5|0
1617791870000|2021-04-07 10:37:50|3671.4|3671.4|3671.4|3671.4|3671.4|3671.4|3671.4|3671.4|0
1617791880000|2021-04-07 10:38:00|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|0
1617791910000|2021-04-07 10:38:30|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|0
1617791980000|2021-04-07 10:39:40|3670.69|3670.69|3670.69|3670.69|3670.69|3670.69|3670.69|3670.69|0
1617792010000|2021-04-07 10:40:10|3670.81|3670.81|3670.81|3670.81|3670.81|3670.81|3670.81|3670.81|0
1617792060000|2021-04-07 10:41:00|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|0
1617792070000|2021-04-07 10:41:10|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|0
1617792100000|2021-04-07 10:41:40|3668.95|3668.95|3669.53|3669.53|3669.53|3669.53|3668.95|3668.95|0
1617792110000|2021-04-07 10:41:50|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|0
1617792120000|2021-04-07 10:42:00|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|0
1617792130000|2021-04-07 10:42:10|3670.91|3670.91|3670.91|3670.91|3670.91|3670.91|3670.91|3670.91|0
1617792170000|2021-04-07 10:42:50|3670.8|3670.8|3670.8|3670.8|3670.8|3670.8|3670.8|3670.8|0
1617792180000|2021-04-07 10:43:00|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|0
1617792190000|2021-04-07 10:43:10|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|0
1617792220000|2021-04-07 10:43:40|3671.41|3671.41|3671.41|3671.41|3671.41|3671.41|3671.41|3671.41|0
1617792320000|2021-04-07 10:45:20|3671.52|3671.52|3671.52|3671.52|3671.52|3671.52|3671.52|3671.52|0
1617792380000|2021-04-07 10:46:20|3670.94|3670.94|3669.79|3669.79|3670.94|3670.94|3669.79|3669.79|0
1617792390000|2021-04-07 10:46:30|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|0
1617792420000|2021-04-07 10:47:00|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|0
1617792430000|2021-04-07 10:47:10|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|0
1617792480000|2021-04-07 10:48:00|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|3670.71|0
1617792490000|2021-04-07 10:48:10|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|0
1617792510000|2021-04-07 10:48:30|3670.01|3670.01|3670.01|3670.01|3670.01|3670.01|3670.01|3670.01|0
1617792530000|2021-04-07 10:48:50|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|3670.23|0
1617792600000|2021-04-07 10:50:00|3670.8|3670.8|3671.26|3671.26|3671.26|3671.26|3670.8|3670.8|0
1617792610000|2021-04-07 10:50:10|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|3671.03|0
1617792640000|2021-04-07 10:50:40|3671.13|3671.13|3671.03|3671.03|3671.13|3671.13|3671.03|3671.03|0
1617792670000|2021-04-07 10:51:10|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|0
1617792680000|2021-04-07 10:51:20|3670.95|3670.95|3670.95|3670.95|3670.95|3670.95|3670.95|3670.95|0
1617792690000|2021-04-07 10:51:30|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|0
1617792700000|2021-04-07 10:51:40|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|0
1617792720000|2021-04-07 10:52:00|3670.72|3670.72|3671.3|3671.3|3671.3|3671.3|3670.72|3670.72|0
1617792730000|2021-04-07 10:52:10|3671.88|3671.88|3671.88|3671.88|3671.88|3671.88|3671.88|3671.88|0
1617792770000|2021-04-07 10:52:50|3671.99|3671.99|3671.99|3671.99|3671.99|3671.99|3671.99|3671.99|0
1617792810000|2021-04-07 10:53:30|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|0
1617792890000|2021-04-07 10:54:50|3671.86|3671.86|3671.86|3671.86|3671.86|3671.86|3671.86|3671.86|0
1617792900000|2021-04-07 10:55:00|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|0
1617792910000|2021-04-07 10:55:10|3672.78|3672.78|3672.57|3672.57|3672.78|3672.78|3672.57|3672.57|0
1617792920000|2021-04-07 10:55:20|3673.72|3673.72|3673.72|3673.72|3673.72|3673.72|3673.72|3673.72|0
1617792940000|2021-04-07 10:55:40|3674.3|3674.3|3674.3|3674.3|3674.3|3674.3|3674.3|3674.3|0
1617792970000|2021-04-07 10:56:10|3674.06|3674.06|3672.67|3672.67|3674.06|3674.06|3672.67|3672.67|0
1617793020000|2021-04-07 10:57:00|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|0
1617793040000|2021-04-07 10:57:20|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|0
1617793060000|2021-04-07 10:57:40|3672.22|3672.22|3672.22|3672.22|3672.22|3672.22|3672.22|3672.22|0
1617793120000|2021-04-07 10:58:40|3672.79|3672.79|3672.79|3672.79|3672.79|3672.79|3672.79|3672.79|0
1617793140000|2021-04-07 10:59:00|3672.91|3672.91|3672.91|3672.91|3672.91|3672.91|3672.91|3672.91|0
1617793160000|2021-04-07 10:59:20|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|0
1617793210000|2021-04-07 11:00:10|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|0
1617793270000|2021-04-07 11:01:10|3672.56|3672.56|3672.68|3672.68|3672.68|3672.68|3672.56|3672.56|0
1617793330000|2021-04-07 11:02:10|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|0
1617793350000|2021-04-07 11:02:30|3672.55|3672.55|3672.44|3672.44|3672.55|3672.55|3672.44|3672.44|0
1617793440000|2021-04-07 11:04:00|3672.65|3672.65|3672.44|3672.44|3672.65|3672.65|3672.44|3672.44|0
1617793460000|2021-04-07 11:04:20|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|3673.02|0
1617793510000|2021-04-07 11:05:10|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|0
1617793520000|2021-04-07 11:05:20|3672.65|3672.65|3672.44|3672.44|3672.65|3672.65|3672.44|3672.44|0
1617793560000|2021-04-07 11:06:00|3672.2|3672.2|3672.56|3672.56|3672.56|3672.56|3672.2|3672.2|0
1617793620000|2021-04-07 11:07:00|3672.77|3672.77|3672.56|3672.56|3672.77|3672.77|3672.56|3672.56|0
1617793690000|2021-04-07 11:08:10|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|0
1617793780000|2021-04-07 11:09:40|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|0
1617793800000|2021-04-07 11:10:00|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|0
1617793840000|2021-04-07 11:10:40|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|0
1617793900000|2021-04-07 11:11:40|3671.7|3671.7|3671.7|3671.7|3671.7|3671.7|3671.7|3671.7|0
1617793920000|2021-04-07 11:12:00|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|0
1617793930000|2021-04-07 11:12:10|3672.86|3672.86|3672.86|3672.86|3672.86|3672.86|3672.86|3672.86|0
1617793950000|2021-04-07 11:12:30|3674.59|3674.59|3674.59|3674.59|3674.59|3674.59|3674.59|3674.59|0
1617793960000|2021-04-07 11:12:40|3674.8|3674.8|3674.8|3674.8|3674.8|3674.8|3674.8|3674.8|0
1617793980000|2021-04-07 11:13:00|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|0
1617794000000|2021-04-07 11:13:20|3674.34|3674.34|3674.13|3674.13|3674.34|3674.34|3674.13|3674.13|0
1617794090000|2021-04-07 11:14:50|3674.48|3674.48|3674.05|3674.05|3674.48|3674.48|3674.05|3674.05|0
1617794110000|2021-04-07 11:15:10|3674.26|3674.26|3674.26|3674.26|3674.26|3674.26|3674.26|3674.26|0
1617794200000|2021-04-07 11:16:40|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|0
1617794220000|2021-04-07 11:17:00|3673.11|3673.11|3673.11|3673.11|3673.11|3673.11|3673.11|3673.11|0
1617794250000|2021-04-07 11:17:30|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|0
1617794280000|2021-04-07 11:18:00|3673.57|3673.57|3674.15|3674.15|3674.15|3674.15|3673.57|3673.57|0
1617794290000|2021-04-07 11:18:10|3674.03|3674.03|3674.03|3674.03|3674.03|3674.03|3674.03|3674.03|0
1617794300000|2021-04-07 11:18:20|3673.82|3673.82|3673.12|3673.12|3673.82|3673.82|3673.12|3673.12|0
1617794340000|2021-04-07 11:19:00|3674.27|3674.27|3674.16|3674.16|3674.27|3674.27|3674.16|3674.16|0
1617794350000|2021-04-07 11:19:10|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|0
1617794360000|2021-04-07 11:19:20|3674.16|3674.16|3674.04|3674.04|3674.16|3674.16|3674.04|3674.04|0
1617794430000|2021-04-07 11:20:30|3674.25|3674.25|3674.25|3674.25|3674.25|3674.25|3674.25|3674.25|0
1617794450000|2021-04-07 11:20:50|3674.13|3674.13|3674.13|3674.13|3674.13|3674.13|3674.13|3674.13|0
1617794460000|2021-04-07 11:21:00|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|0
1617794500000|2021-04-07 11:21:40|3674.13|3674.13|3674.13|3674.13|3674.13|3674.13|3674.13|3674.13|0
1617794570000|2021-04-07 11:22:50|3674.49|3674.49|3674.27|3674.27|3674.49|3674.49|3674.27|3674.27|0
1617794600000|2021-04-07 11:23:20|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|0
1617794610000|2021-04-07 11:23:30|3674.01|3674.01|3674.01|3674.01|3674.01|3674.01|3674.01|3674.01|0
1617794620000|2021-04-07 11:23:40|3673.8|3673.8|3673.22|3673.22|3673.8|3673.8|3673.22|3673.22|0
1617794700000|2021-04-07 11:25:00|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|0
1617794770000|2021-04-07 11:26:10|3672.86|3672.86|3672.86|3672.86|3672.86|3672.86|3672.86|3672.86|0
1617794780000|2021-04-07 11:26:20|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|0
1617794840000|2021-04-07 11:27:20|3672.86|3672.86|3672.86|3672.86|3672.86|3672.86|3672.86|3672.86|0
1617794860000|2021-04-07 11:27:40|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|0
1617794880000|2021-04-07 11:28:00|3673.22|3673.22|3672.99|3672.99|3673.22|3673.22|3672.99|3672.99|0
1617794910000|2021-04-07 11:28:30|3673.56|3673.56|3673.56|3673.56|3673.56|3673.56|3673.56|3673.56|0
1617794980000|2021-04-07 11:29:40|3673.21|3673.21|3673.42|3673.42|3673.42|3673.42|3673.21|3673.21|0
1617794990000|2021-04-07 11:29:50|3671.69|3671.69|3671.69|3671.69|3671.69|3671.69|3671.69|3671.69|0
1617795020000|2021-04-07 11:30:20|3671.12|3671.12|3671.12|3671.12|3671.12|3671.12|3671.12|3671.12|0
1617795030000|2021-04-07 11:30:30|3670.9|3670.9|3670.8|3670.8|3670.9|3670.9|3670.8|3670.8|0
1617795050000|2021-04-07 11:30:50|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|0
1617795060000|2021-04-07 11:31:00|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|0
1617795070000|2021-04-07 11:31:10|3672.07|3672.07|3672.07|3672.07|3672.07|3672.07|3672.07|3672.07|0
1617795100000|2021-04-07 11:31:40|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|0
1617795160000|2021-04-07 11:32:40|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|0
1617795170000|2021-04-07 11:32:50|3672.18|3672.18|3672.18|3672.18|3672.18|3672.18|3672.18|3672.18|0
1617795200000|2021-04-07 11:33:20|3672.41|3672.41|3672.41|3672.41|3672.41|3672.41|3672.41|3672.41|0
1617795210000|2021-04-07 11:33:30|3672.29|3672.29|3672.29|3672.29|3672.29|3672.29|3672.29|3672.29|0
1617795220000|2021-04-07 11:33:40|3672.19|3672.19|3672.19|3672.19|3672.19|3672.19|3672.19|3672.19|0
1617795230000|2021-04-07 11:33:50|3672.31|3672.31|3672.31|3672.31|3672.31|3672.31|3672.31|3672.31|0
1617795270000|2021-04-07 11:34:30|3672.54|3672.54|3672.54|3672.54|3672.54|3672.54|3672.54|3672.54|0
1617795350000|2021-04-07 11:35:50|3673.7|3673.7|3673.7|3673.7|3673.7|3673.7|3673.7|3673.7|0
1617795370000|2021-04-07 11:36:10|3674.05|3674.05|3674.05|3674.05|3674.05|3674.05|3674.05|3674.05|0
1617795390000|2021-04-07 11:36:30|3673.93|3673.93|3673.93|3673.93|3673.93|3673.93|3673.93|3673.93|0
1617795420000|2021-04-07 11:37:00|3673.36|3673.36|3672.2|3672.2|3673.36|3673.36|3672.2|3672.2|0
1617795460000|2021-04-07 11:37:40|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|3671.63|0
1617795490000|2021-04-07 11:38:10|3672.2|3672.2|3672.78|3672.78|3672.78|3672.78|3672.2|3672.2|0
1617795540000|2021-04-07 11:39:00|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|0
1617795570000|2021-04-07 11:39:30|3673.93|3673.93|3673.36|3673.36|3673.93|3673.93|3673.36|3673.36|0
1617795590000|2021-04-07 11:39:50|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|0
1617795680000|2021-04-07 11:41:20|3673.25|3673.25|3673.13|3673.13|3673.25|3673.25|3673.13|3673.13|0
1617795700000|2021-04-07 11:41:40|3673.25|3673.25|3673.37|3673.37|3673.37|3673.37|3673.25|3673.25|0
1617795720000|2021-04-07 11:42:00|3673.84|3673.84|3674.55|3674.55|3674.55|3674.55|3673.84|3673.84|0
1617795730000|2021-04-07 11:42:10|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|0
1617795740000|2021-04-07 11:42:20|3673.74|3673.74|3673.62|3673.62|3673.74|3673.74|3673.62|3673.62|0
1617795780000|2021-04-07 11:43:00|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|0
1617795830000|2021-04-07 11:43:50|3673.72|3673.72|3673.72|3673.72|3673.72|3673.72|3673.72|3673.72|0
1617795850000|2021-04-07 11:44:10|3673.15|3673.15|3672.57|3672.57|3673.15|3673.15|3672.57|3672.57|0
1617795880000|2021-04-07 11:44:40|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|0
1617795890000|2021-04-07 11:44:50|3671.88|3671.88|3671.76|3671.76|3671.88|3671.88|3671.76|3671.76|0
1617795930000|2021-04-07 11:45:30|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|0
1617795940000|2021-04-07 11:45:40|3671.99|3671.99|3673.5|3673.5|3673.5|3673.5|3671.99|3671.99|0
1617795960000|2021-04-07 11:46:00|3671.77|3671.77|3671.54|3671.54|3671.77|3671.77|3671.54|3671.54|0
1617795980000|2021-04-07 11:46:20|3672.69|3672.69|3672.69|3672.69|3672.69|3672.69|3672.69|3672.69|0
1617795990000|2021-04-07 11:46:30|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|0
1617796070000|2021-04-07 11:47:50|3672.78|3672.78|3672.55|3672.55|3672.78|3672.78|3672.55|3672.55|0
1617796080000|2021-04-07 11:48:00|3672.33|3672.33|3672.33|3672.33|3672.33|3672.33|3672.33|3672.33|0
1617796090000|2021-04-07 11:48:10|3672.57|3672.57|3672.9|3672.9|3672.9|3672.9|3672.57|3672.57|0
1617796100000|2021-04-07 11:48:20|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|0
1617796120000|2021-04-07 11:48:40|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|0
1617796160000|2021-04-07 11:49:20|3673.12|3673.12|3672.77|3672.77|3673.12|3673.12|3672.77|3672.77|0
1617796190000|2021-04-07 11:49:50|3673|3673|3673|3673|3673|3673|3673|3673|0
1617796210000|2021-04-07 11:50:10|3672.43|3672.43|3672.43|3672.43|3672.43|3672.43|3672.43|3672.43|0
1617796220000|2021-04-07 11:50:20|3671.85|3671.85|3671.85|3671.85|3671.85|3671.85|3671.85|3671.85|0
1617796300000|2021-04-07 11:51:40|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|0
1617796330000|2021-04-07 11:52:10|3671.29|3671.29|3671.29|3671.29|3671.29|3671.29|3671.29|3671.29|0
1617796380000|2021-04-07 11:53:00|3671.17|3671.17|3670.84|3670.84|3671.17|3671.17|3670.84|3670.84|0
1617796390000|2021-04-07 11:53:10|3670.6|3670.6|3670.72|3670.72|3670.72|3670.72|3670.6|3670.6|0
1617796430000|2021-04-07 11:53:50|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|0
1617796450000|2021-04-07 11:54:10|3670.72|3670.72|3670.72|3670.72|3670.72|3670.72|3670.72|3670.72|0
1617796470000|2021-04-07 11:54:30|3670.84|3670.84|3670.96|3670.96|3670.96|3670.96|3670.84|3670.84|0
1617796480000|2021-04-07 11:54:40|3671.53|3671.53|3671.53|3671.53|3671.53|3671.53|3671.53|3671.53|0
1617796490000|2021-04-07 11:54:50|3672.11|3672.11|3672.69|3672.69|3672.69|3672.69|3672.11|3672.11|0
1617796500000|2021-04-07 11:55:00|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|0
1617796610000|2021-04-07 11:56:50|3673.01|3673.01|3673.37|3673.37|3673.37|3673.37|3672.66|3672.66|0
1617796650000|2021-04-07 11:57:30|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|0
1617796680000|2021-04-07 11:58:00|3673.46|3673.46|3674.5|3674.5|3674.5|3674.5|3673.34|3673.34|0
1617796690000|2021-04-07 11:58:10|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|3673.92|0
1617796720000|2021-04-07 11:58:40|3673.34|3673.34|3673.34|3673.34|3673.34|3673.34|3673.34|3673.34|0
1617796750000|2021-04-07 11:59:10|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|0
1617796760000|2021-04-07 11:59:20|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|0
1617796780000|2021-04-07 11:59:40|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|3673.68|0
1617796830000|2021-04-07 12:00:30|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|3673.79|0
1617796840000|2021-04-07 12:00:40|3673.9|3673.9|3673.79|3673.79|3673.9|3673.9|3673.79|3673.79|0
1617796850000|2021-04-07 12:00:50|3673.91|3673.91|3673.91|3673.91|3673.91|3673.91|3673.91|3673.91|0
1617796930000|2021-04-07 12:02:10|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|0
1617797000000|2021-04-07 12:03:20|3674.6|3674.6|3674.72|3674.72|3674.72|3674.72|3674.6|3674.6|0
1617797010000|2021-04-07 12:03:30|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|0
1617797020000|2021-04-07 12:03:40|3674.71|3674.71|3674.47|3674.47|3674.71|3674.71|3674.47|3674.47|0
1617797040000|2021-04-07 12:04:00|3673.9|3673.9|3673.9|3673.9|3673.9|3673.9|3673.9|3673.9|0
1617797050000|2021-04-07 12:04:10|3673.32|3673.32|3673.32|3673.32|3673.32|3673.32|3673.32|3673.32|0
1617797080000|2021-04-07 12:04:40|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|0
1617797090000|2021-04-07 12:04:50|3673.54|3673.54|3673.65|3673.65|3673.65|3673.65|3673.54|3673.54|0
1617797100000|2021-04-07 12:05:00|3673.54|3673.54|3673.54|3673.54|3673.54|3673.54|3673.54|3673.54|0
1617797160000|2021-04-07 12:06:00|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|0
1617797180000|2021-04-07 12:06:20|3674.01|3674.01|3674.01|3674.01|3674.01|3674.01|3674.01|3674.01|0
1617797190000|2021-04-07 12:06:30|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|0
1617797280000|2021-04-07 12:08:00|3675.27|3675.27|3675.27|3675.27|3675.27|3675.27|3675.27|3675.27|0
1617797290000|2021-04-07 12:08:10|3675.38|3675.38|3674.8|3674.8|3675.38|3675.38|3674.8|3674.8|0
1617797350000|2021-04-07 12:09:10|3674.59|3674.59|3674.59|3674.59|3674.59|3674.59|3674.59|3674.59|0
1617797360000|2021-04-07 12:09:20|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|0
1617797370000|2021-04-07 12:09:30|3674.82|3674.82|3674.82|3674.82|3674.82|3674.82|3674.82|3674.82|0
1617797420000|2021-04-07 12:10:20|3674.24|3674.24|3674.24|3674.24|3674.24|3674.24|3674.24|3674.24|0
1617797500000|2021-04-07 12:11:40|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|0
1617797510000|2021-04-07 12:11:50|3673.87|3673.87|3673.87|3673.87|3673.87|3673.87|3673.87|3673.87|0
1617797520000|2021-04-07 12:12:00|3673.99|3673.99|3673.76|3673.76|3673.99|3673.99|3673.76|3673.76|0
1617797580000|2021-04-07 12:13:00|3673.99|3673.99|3673.87|3673.87|3673.99|3673.99|3673.76|3673.76|0
1617797590000|2021-04-07 12:13:10|3673.99|3673.99|3673.99|3673.99|3673.99|3673.99|3673.99|3673.99|0
1617797600000|2021-04-07 12:13:20|3674.11|3674.11|3674.23|3674.23|3674.23|3674.23|3674.11|3674.11|0
1617797610000|2021-04-07 12:13:30|3673.87|3673.87|3673.76|3673.76|3673.87|3673.87|3673.76|3673.76|0
1617797630000|2021-04-07 12:13:50|3673.99|3673.99|3674.11|3674.11|3674.11|3674.11|3673.99|3673.99|0
1617797650000|2021-04-07 12:14:10|3674|3674|3672.85|3672.85|3674|3674|3672.85|3672.85|0
1617797690000|2021-04-07 12:14:50|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|0
1617797720000|2021-04-07 12:15:20|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|0
1617797740000|2021-04-07 12:15:40|3671|3671|3671|3671|3671|3671|3671|3671|0
1617797760000|2021-04-07 12:16:00|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|0
1617797830000|2021-04-07 12:17:10|3670.65|3670.65|3670.65|3670.65|3670.65|3670.65|3670.65|3670.65|0
1617797840000|2021-04-07 12:17:20|3670.53|3670.53|3670.43|3670.43|3670.65|3670.65|3670.3|3670.3|0
1617797850000|2021-04-07 12:17:30|3670.78|3670.78|3670.78|3670.78|3670.78|3670.78|3670.78|3670.78|0
1617797920000|2021-04-07 12:18:40|3670.89|3670.89|3670.78|3670.78|3670.89|3670.89|3670.78|3670.78|0
1617797940000|2021-04-07 12:19:00|3670.54|3670.54|3670.66|3670.66|3670.66|3670.66|3670.54|3670.54|0
1617797990000|2021-04-07 12:19:50|3670.09|3670.09|3670.09|3670.09|3670.09|3670.09|3670.09|3670.09|0
1617798000000|2021-04-07 12:20:00|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|0
1617798010000|2021-04-07 12:20:10|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|0
1617798020000|2021-04-07 12:20:20|3671.81|3671.81|3672.39|3672.39|3672.39|3672.39|3671.81|3671.81|0
1617798040000|2021-04-07 12:20:40|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|0
1617798060000|2021-04-07 12:21:00|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|0
1617798120000|2021-04-07 12:22:00|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|0
1617798140000|2021-04-07 12:22:20|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|3672.39|0
1617798210000|2021-04-07 12:23:30|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|0
1617798220000|2021-04-07 12:23:40|3670.09|3670.09|3670.09|3670.09|3670.3|3670.3|3670.09|3670.09|0
1617798270000|2021-04-07 12:24:30|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|0
1617798290000|2021-04-07 12:24:50|3671.24|3671.24|3671.81|3671.81|3671.81|3671.81|3671.24|3671.24|0
1617798300000|2021-04-07 12:25:00|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|0
1617798320000|2021-04-07 12:25:20|3671.81|3671.81|3671.81|3671.81|3672.03|3672.03|3671.81|3671.81|0
1617798330000|2021-04-07 12:25:30|3671.22|3671.22|3670.87|3670.87|3671.22|3671.22|3670.87|3670.87|0
1617798340000|2021-04-07 12:25:40|3671.11|3671.11|3671.22|3671.22|3671.67|3671.67|3671.11|3671.11|0
1617798350000|2021-04-07 12:25:50|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|0
1617798370000|2021-04-07 12:26:10|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|0
1617798400000|2021-04-07 12:26:40|3671.79|3671.79|3671.79|3671.79|3671.79|3671.79|3671.79|3671.79|0
1617798410000|2021-04-07 12:26:50|3673.52|3673.52|3673.31|3673.31|3673.52|3673.52|3673.31|3673.31|0
1617798450000|2021-04-07 12:27:30|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|0
1617798490000|2021-04-07 12:28:10|3673.99|3673.99|3673.99|3673.99|3673.99|3673.99|3673.99|3673.99|0
1617798510000|2021-04-07 12:28:30|3673.88|3673.88|3673.99|3673.99|3673.99|3673.99|3673.88|3673.88|0
1617798540000|2021-04-07 12:29:00|3674.11|3674.11|3674.32|3674.32|3674.32|3674.32|3674.11|3674.11|0
1617798810000|2021-04-07 12:33:30|3673.74|3673.74|3673.17|3673.17|3673.74|3673.74|3673.17|3673.17|0
1617798860000|2021-04-07 12:34:20|3673.52|3673.52|3673.52|3673.52|3673.52|3673.52|3673.52|3673.52|0
1617798870000|2021-04-07 12:34:30|3673.64|3673.64|3673.76|3673.76|3673.76|3673.76|3673.64|3673.64|0
1617798900000|2021-04-07 12:35:00|3673.64|3673.64|3673.64|3673.64|3673.64|3673.64|3673.64|3673.64|0
1617798920000|2021-04-07 12:35:20|3674.79|3674.79|3674.21|3674.21|3674.79|3674.79|3674.21|3674.21|0
1617798940000|2021-04-07 12:35:40|3674.8|3674.8|3675.28|3675.28|3675.28|3675.28|3674.8|3674.8|0
1617798950000|2021-04-07 12:35:50|3674.92|3674.92|3674.69|3674.69|3674.92|3674.92|3674.69|3674.69|0
1617798970000|2021-04-07 12:36:10|3674.37|3674.37|3674.26|3674.26|3674.37|3674.37|3674.26|3674.26|0
1617798980000|2021-04-07 12:36:20|3673.91|3673.91|3673.33|3673.33|3673.91|3673.91|3673.33|3673.33|0
1617798990000|2021-04-07 12:36:30|3673.91|3673.91|3673.91|3673.91|3673.91|3673.91|3673.91|3673.91|0
1617799000000|2021-04-07 12:36:40|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|0
1617799040000|2021-04-07 12:37:20|3673.91|3673.91|3673.91|3673.91|3673.91|3673.91|3673.91|3673.91|0
1617799050000|2021-04-07 12:37:30|3674.03|3674.03|3674.03|3674.03|3674.03|3674.03|3674.03|3674.03|0
1617799220000|2021-04-07 12:40:20|3674.15|3674.15|3674.15|3674.15|3674.15|3674.15|3674.15|3674.15|0
1617799230000|2021-04-07 12:40:30|3674.03|3674.03|3674.37|3674.37|3674.37|3674.37|3673.79|3673.79|0
1617799250000|2021-04-07 12:40:50|3674.47|3674.47|3674.47|3674.47|3674.47|3674.47|3674.47|3674.47|0
1617799330000|2021-04-07 12:42:10|3673.9|3673.9|3674|3674|3674|3674|3673.9|3673.9|0
1617799350000|2021-04-07 12:42:30|3673.88|3673.88|3673.88|3673.88|3673.88|3673.88|3673.88|3673.88|0
1617799380000|2021-04-07 12:43:00|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|0
1617799400000|2021-04-07 12:43:20|3673.65|3673.65|3673.65|3673.65|3673.65|3673.65|3673.65|3673.65|0
1617799460000|2021-04-07 12:44:20|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|0
1617799470000|2021-04-07 12:44:30|3672.95|3672.95|3673.53|3673.53|3673.53|3673.53|3672.95|3672.95|0
1617799490000|2021-04-07 12:44:50|3673.64|3673.64|3673.06|3673.06|3673.64|3673.64|3673.06|3673.06|0
1617799540000|2021-04-07 12:45:40|3673.64|3673.64|3673.64|3673.64|3673.64|3673.64|3673.64|3673.64|0
1617799560000|2021-04-07 12:46:00|3673.06|3673.06|3672.48|3672.48|3673.06|3673.06|3672.48|3672.48|0
1617799600000|2021-04-07 12:46:40|3671.91|3671.91|3671.91|3671.91|3671.91|3671.91|3671.91|3671.91|0
1617799650000|2021-04-07 12:47:30|3671.33|3671.33|3670.91|3670.91|3671.33|3671.33|3670.91|3670.91|0
1617799670000|2021-04-07 12:47:50|3671.01|3671.01|3671.01|3671.01|3671.01|3671.01|3671.01|3671.01|0
1617799680000|2021-04-07 12:48:00|3671.59|3671.59|3672.64|3672.64|3672.64|3672.64|3671.48|3671.48|0
1617799720000|2021-04-07 12:48:40|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|0
1617799760000|2021-04-07 12:49:20|3672.58|3672.58|3672.58|3672.58|3672.58|3672.58|3672.58|3672.58|0
1617799780000|2021-04-07 12:49:40|3673.73|3673.73|3673.73|3673.73|3673.73|3673.73|3673.73|3673.73|0
1617799790000|2021-04-07 12:49:50|3673.85|3673.85|3673.85|3673.85|3673.85|3673.85|3673.85|3673.85|0
1617799810000|2021-04-07 12:50:10|3673.97|3673.97|3672.82|3672.82|3673.97|3673.97|3672.82|3672.82|0
1617799830000|2021-04-07 12:50:30|3671.67|3671.67|3671.09|3671.09|3671.67|3671.67|3671.09|3671.09|0
1617799880000|2021-04-07 12:51:20|3669.94|3669.94|3671.09|3671.09|3671.09|3671.09|3669.94|3669.94|0
1617799900000|2021-04-07 12:51:40|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|0
1617799930000|2021-04-07 12:52:10|3671.78|3671.78|3672.14|3672.14|3672.14|3672.14|3671.78|3671.78|0
1617800080000|2021-04-07 12:54:40|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|0
1617800140000|2021-04-07 12:55:40|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|0
1617800150000|2021-04-07 12:55:50|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|0
1617800160000|2021-04-07 12:56:00|3672.13|3672.13|3672.24|3672.24|3672.24|3672.24|3672.13|3672.13|0
1617800220000|2021-04-07 12:57:00|3672.35|3672.35|3672.35|3672.35|3672.35|3672.35|3672.35|3672.35|0
1617800270000|2021-04-07 12:57:50|3672.93|3672.93|3672.93|3672.93|3672.93|3672.93|3672.93|3672.93|0
1617800290000|2021-04-07 12:58:10|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|0
1617800340000|2021-04-07 12:59:00|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|0
1617800350000|2021-04-07 12:59:10|3674.08|3674.08|3673.5|3673.5|3674.08|3674.08|3673.5|3673.5|0
1617800360000|2021-04-07 12:59:20|3673.4|3673.4|3673.4|3673.4|3673.4|3673.4|3673.4|3673.4|0
1617800380000|2021-04-07 12:59:40|3673.5|3673.5|3673.61|3673.61|3673.61|3673.61|3673.5|3673.5|0
1617800390000|2021-04-07 12:59:50|3673.49|3673.49|3673.28|3673.28|3673.49|3673.49|3673.28|3673.28|0
1617800400000|2021-04-07 13:00:00|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|0
1617800460000|2021-04-07 13:01:00|3673.63|3673.63|3673.63|3673.63|3673.63|3673.63|3673.63|3673.63|0
1617800630000|2021-04-07 13:03:50|3675.36|3675.36|3675.36|3675.36|3675.36|3675.36|3675.36|3675.36|0
1617800670000|2021-04-07 13:04:30|3674.79|3674.79|3674.79|3674.79|3674.79|3674.79|3674.79|3674.79|0
1617800700000|2021-04-07 13:05:00|3675.36|3675.36|3675.36|3675.36|3675.36|3675.36|3675.36|3675.36|0
1617800750000|2021-04-07 13:05:50|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|3675.47|0
1617800770000|2021-04-07 13:06:10|3676.62|3676.62|3676.62|3676.62|3676.62|3676.62|3676.62|3676.62|0
1617800820000|2021-04-07 13:07:00|3676.74|3676.74|3676.15|3676.15|3676.74|3676.74|3676.15|3676.15|0
1617800830000|2021-04-07 13:07:10|3676.72|3676.72|3676.72|3676.72|3676.72|3676.72|3676.72|3676.72|0
1617800860000|2021-04-07 13:07:40|3676.15|3676.15|3676.15|3676.15|3676.15|3676.15|3676.15|3676.15|0
1617800880000|2021-04-07 13:08:00|3676.38|3676.38|3676.38|3676.38|3676.38|3676.38|3676.38|3676.38|0
1617800910000|2021-04-07 13:08:30|3677.54|3677.54|3677.54|3677.54|3677.54|3677.54|3677.54|3677.54|0
1617800940000|2021-04-07 13:09:00|3678.11|3678.11|3677.54|3677.54|3678.11|3678.11|3677.54|3677.54|0
1617800980000|2021-04-07 13:09:40|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|0
1617800990000|2021-04-07 13:09:50|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|0
1617801000000|2021-04-07 13:10:00|3677.29|3677.29|3677.29|3677.29|3677.29|3677.29|3677.29|3677.29|0
1617801020000|2021-04-07 13:10:20|3677.39|3677.39|3678.55|3678.55|3678.55|3678.55|3677.39|3677.39|0
1617801030000|2021-04-07 13:10:30|3678.65|3678.65|3678.65|3678.65|3678.65|3678.65|3678.65|3678.65|0
1617801050000|2021-04-07 13:10:50|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|0
1617801120000|2021-04-07 13:12:00|3680.5|3680.5|3680.5|3680.5|3680.5|3680.5|3680.5|3680.5|0
1617801190000|2021-04-07 13:13:10|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|0
1617801210000|2021-04-07 13:13:30|3681.19|3681.19|3681.77|3681.77|3681.77|3681.77|3681.19|3681.19|0
1617801230000|2021-04-07 13:13:50|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|0
1617801260000|2021-04-07 13:14:20|3682.92|3682.92|3682.92|3682.92|3682.92|3682.92|3682.92|3682.92|0
1617801280000|2021-04-07 13:14:40|3681.77|3681.77|3681.88|3681.88|3681.88|3681.88|3681.77|3681.77|0
1617801290000|2021-04-07 13:14:50|3681.76|3681.76|3681.76|3681.76|3681.76|3681.76|3681.76|3681.76|0
1617801300000|2021-04-07 13:15:00|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|0
1617801320000|2021-04-07 13:15:20|3682.91|3682.91|3682.91|3682.91|3682.91|3682.91|3682.91|3682.91|0
1617801470000|2021-04-07 13:17:50|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|0
1617801490000|2021-04-07 13:18:10|3686.37|3686.37|3686.37|3686.37|3686.37|3686.37|3686.37|3686.37|0
1617801500000|2021-04-07 13:18:20|3686.95|3686.95|3686.95|3686.95|3686.95|3686.95|3686.37|3686.37|0
1617801540000|2021-04-07 13:19:00|3686.37|3686.37|3684.98|3684.98|3686.37|3686.37|3684.86|3684.86|0
1617801550000|2021-04-07 13:19:10|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|0
1617801580000|2021-04-07 13:19:40|3685.01|3685.01|3684.9|3684.9|3685.01|3685.01|3684.9|3684.9|0
1617801600000|2021-04-07 13:20:00|3684.61|3684.61|3684.61|3684.61|3684.61|3684.61|3684.61|3684.61|0
1617801610000|2021-04-07 13:20:10|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|0
1617801620000|2021-04-07 13:20:20|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|0
1617801640000|2021-04-07 13:20:40|3686.05|3686.05|3686.05|3686.05|3686.05|3686.05|3686.05|3686.05|0
1617801670000|2021-04-07 13:21:10|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|0
1617801700000|2021-04-07 13:21:40|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|0
1617801710000|2021-04-07 13:21:50|3683.75|3683.75|3684.9|3684.9|3684.9|3684.9|3683.75|3683.75|0
1617801730000|2021-04-07 13:22:10|3684.32|3684.32|3684.9|3684.9|3684.9|3684.9|3684.32|3684.32|0
1617801740000|2021-04-07 13:22:20|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|0
1617801750000|2021-04-07 13:22:30|3687.21|3687.21|3687.21|3687.21|3687.21|3687.21|3687.21|3687.21|0
1617801760000|2021-04-07 13:22:40|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|0
1617801800000|2021-04-07 13:23:20|3686.52|3686.52|3686.63|3686.63|3686.63|3686.63|3686.42|3686.42|0
1617801810000|2021-04-07 13:23:30|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|3685.48|0
1617801830000|2021-04-07 13:23:50|3684.32|3684.32|3684.32|3684.32|3684.32|3684.32|3684.32|3684.32|0
1617801860000|2021-04-07 13:24:20|3684.22|3684.22|3684.22|3684.22|3684.32|3684.32|3684.22|3684.22|0
1617801870000|2021-04-07 13:24:30|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|0
1617801900000|2021-04-07 13:25:00|3684.56|3684.56|3684.32|3684.32|3684.56|3684.56|3684.32|3684.32|0
1617801910000|2021-04-07 13:25:10|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|0
1617801930000|2021-04-07 13:25:30|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|0
1617801960000|2021-04-07 13:26:00|3686.41|3686.41|3685.83|3685.83|3686.41|3686.41|3685.83|3685.83|0
1617801980000|2021-04-07 13:26:20|3686.15|3686.15|3686.25|3686.25|3686.25|3686.25|3686.15|3686.15|0
1617802010000|2021-04-07 13:26:50|3686.68|3686.68|3686.68|3686.68|3686.68|3686.68|3686.68|3686.68|0
1617802060000|2021-04-07 13:27:40|3686.78|3686.78|3686.78|3686.78|3686.78|3686.78|3686.78|3686.78|0
1617802070000|2021-04-07 13:27:50|3685.63|3685.63|3685.05|3685.05|3685.63|3685.63|3685.05|3685.05|0
1617802090000|2021-04-07 13:28:10|3685.63|3685.63|3686.31|3686.31|3686.31|3686.31|3685.63|3685.63|0
1617802140000|2021-04-07 13:29:00|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|0
1617802160000|2021-04-07 13:29:20|3687.46|3687.46|3687.46|3687.46|3687.46|3687.46|3687.46|3687.46|0
1617802200000|2021-04-07 13:30:00|3688.04|3688.04|3688.04|3688.04|3688.04|3688.04|3688.04|3688.04|0
1617802210000|2021-04-07 13:30:10|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|0
1617802230000|2021-04-07 13:30:30|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|0
1617802250000|2021-04-07 13:30:50|3689.77|3689.77|3688.62|3688.62|3689.77|3689.77|3688.62|3688.62|0
1617802270000|2021-04-07 13:31:10|3687.46|3687.46|3687.46|3687.46|3687.46|3687.46|3687.46|3687.46|0
1617802280000|2021-04-07 13:31:20|3687.35|3687.35|3687.92|3687.92|3687.92|3687.92|3687.35|3687.35|0
1617802300000|2021-04-07 13:31:40|3687.35|3687.35|3687.35|3687.35|3687.35|3687.35|3687.35|3687.35|0
1617802310000|2021-04-07 13:31:50|3687.23|3687.23|3686.65|3686.65|3687.23|3687.23|3686.65|3686.65|0
1617802350000|2021-04-07 13:32:30|3686.55|3686.55|3686.55|3686.55|3686.55|3686.55|3686.55|3686.55|0
1617802360000|2021-04-07 13:32:40|3685.97|3685.97|3685.39|3685.39|3685.97|3685.97|3685.39|3685.39|0
1617802380000|2021-04-07 13:33:00|3685.27|3685.27|3685.27|3685.27|3685.27|3685.27|3685.27|3685.27|0
1617802390000|2021-04-07 13:33:10|3685.63|3685.63|3685.63|3685.63|3685.63|3685.63|3685.63|3685.63|0
1617802400000|2021-04-07 13:33:20|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|0
1617802410000|2021-04-07 13:33:30|3685.54|3685.54|3685.54|3685.54|3685.54|3685.54|3685.54|3685.54|0
1617802430000|2021-04-07 13:33:50|3685.3|3685.3|3685.42|3685.42|3685.42|3685.42|3685.3|3685.3|0
1617802480000|2021-04-07 13:34:40|3685.18|3685.18|3685.18|3685.18|3685.18|3685.18|3685.18|3685.18|0
1617802500000|2021-04-07 13:35:00|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|0
1617802530000|2021-04-07 13:35:30|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|0
1617802540000|2021-04-07 13:35:40|3686.2|3686.2|3686.2|3686.2|3686.2|3686.2|3686.2|3686.2|0
1617802560000|2021-04-07 13:36:00|3685.05|3685.05|3685.05|3685.05|3685.05|3685.05|3685.05|3685.05|0
1617802580000|2021-04-07 13:36:20|3684.84|3684.84|3683.69|3683.69|3684.84|3684.84|3683.69|3683.69|0
1617802590000|2021-04-07 13:36:30|3684.26|3684.26|3684.84|3684.84|3684.84|3684.84|3684.26|3684.26|0
1617802600000|2021-04-07 13:36:40|3684.26|3684.26|3684.26|3684.26|3684.26|3684.26|3684.26|3684.26|0
1617802620000|2021-04-07 13:37:00|3684.38|3684.38|3684.38|3684.38|3684.38|3684.38|3684.38|3684.38|0
1617802630000|2021-04-07 13:37:10|3685.54|3685.54|3684.96|3684.96|3685.54|3685.54|3684.96|3684.96|0
1617802660000|2021-04-07 13:37:40|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|3685.06|0
1617802700000|2021-04-07 13:38:20|3685.64|3685.64|3685.06|3685.06|3685.64|3685.64|3685.06|3685.06|0
1617802710000|2021-04-07 13:38:30|3684.49|3684.49|3684.49|3684.49|3684.49|3684.49|3684.49|3684.49|0
1617802720000|2021-04-07 13:38:40|3683.34|3683.34|3683.34|3683.34|3683.34|3683.34|3683.34|3683.34|0
1617802740000|2021-04-07 13:39:00|3683.55|3683.55|3683.55|3683.55|3683.55|3683.55|3683.55|3683.55|0
1617802750000|2021-04-07 13:39:10|3683.34|3683.34|3683.34|3683.34|3683.34|3683.34|3683.34|3683.34|0
1617802800000|2021-04-07 13:40:00|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|0
1617802830000|2021-04-07 13:40:30|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|0
1617802870000|2021-04-07 13:41:10|3682.88|3682.88|3682.3|3682.3|3682.88|3682.88|3682.3|3682.3|0
1617802910000|2021-04-07 13:41:50|3682.77|3682.77|3682.3|3682.3|3682.77|3682.77|3682.3|3682.3|0
1617802920000|2021-04-07 13:42:00|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|0
1617802930000|2021-04-07 13:42:10|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|0
1617802950000|2021-04-07 13:42:30|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|3683.45|0
1617802980000|2021-04-07 13:43:00|3681.72|3681.72|3681.15|3681.15|3681.72|3681.72|3681.15|3681.15|0
1617803020000|2021-04-07 13:43:40|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|0
1617803070000|2021-04-07 13:44:30|3679.99|3679.99|3679.99|3679.99|3679.99|3679.99|3679.99|3679.99|0
1617803140000|2021-04-07 13:45:40|3678.27|3678.27|3678.27|3678.27|3678.27|3678.27|3678.27|3678.27|0
1617803170000|2021-04-07 13:46:10|3677.69|3677.69|3677.69|3677.69|3677.69|3677.69|3677.69|3677.69|0
1617803220000|2021-04-07 13:47:00|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|3677.81|0
1617803230000|2021-04-07 13:47:10|3677.91|3677.91|3677.81|3677.81|3678.02|3678.02|3677.81|3677.81|0
1617803270000|2021-04-07 13:47:50|3678.38|3678.38|3678.96|3678.96|3678.96|3678.96|3678.38|3678.38|0
1617803310000|2021-04-07 13:48:30|3679.17|3679.17|3679.51|3679.51|3679.75|3679.75|3679.17|3679.17|0
1617803320000|2021-04-07 13:48:40|3679.16|3679.16|3678.58|3678.58|3679.16|3679.16|3678.58|3678.58|0
1617803360000|2021-04-07 13:49:20|3678.26|3678.26|3678.26|3678.26|3678.26|3678.26|3678.26|3678.26|0
1617803390000|2021-04-07 13:49:50|3679.42|3679.42|3679.42|3679.42|3679.42|3679.42|3679.42|3679.42|0
1617803400000|2021-04-07 13:50:00|3679.99|3679.99|3679.99|3679.99|3679.99|3679.99|3679.99|3679.99|0
1617803420000|2021-04-07 13:50:20|3679.87|3679.87|3680.23|3680.23|3680.23|3680.23|3679.87|3679.87|0
1617803430000|2021-04-07 13:50:30|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|0
1617803480000|2021-04-07 13:51:20|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|0
1617803490000|2021-04-07 13:51:30|3680.32|3680.32|3679.75|3679.75|3680.32|3680.32|3679.75|3679.75|0
1617803500000|2021-04-07 13:51:40|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|0
1617803510000|2021-04-07 13:51:50|3678.59|3678.59|3679.17|3679.17|3679.17|3679.17|3678.59|3678.59|0
1617803540000|2021-04-07 13:52:20|3679.75|3679.75|3679.75|3679.75|3679.75|3679.75|3679.75|3679.75|0
1617803550000|2021-04-07 13:52:30|3679.53|3679.53|3679.53|3679.53|3679.53|3679.53|3679.53|3679.53|0
1617803570000|2021-04-07 13:52:50|3678.96|3678.96|3678.96|3678.96|3678.96|3678.96|3678.96|3678.96|0
1617803580000|2021-04-07 13:53:00|3677.81|3677.81|3677.23|3677.23|3677.81|3677.81|3677.23|3677.23|0
1617803610000|2021-04-07 13:53:30|3676.65|3676.65|3676.65|3676.65|3676.65|3676.65|3676.65|3676.65|0
1617803650000|2021-04-07 13:54:10|3675.5|3675.5|3675.61|3675.61|3675.61|3675.61|3675.5|3675.5|0
1617803700000|2021-04-07 13:55:00|3675.03|3675.03|3675.61|3675.61|3675.61|3675.61|3675.03|3675.03|0
1617803710000|2021-04-07 13:55:10|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|0
1617803740000|2021-04-07 13:55:40|3676.65|3676.65|3676.65|3676.65|3676.65|3676.65|3676.65|3676.65|0
1617803760000|2021-04-07 13:56:00|3676.08|3676.08|3674.92|3674.92|3676.08|3676.08|3674.92|3674.92|0
1617803770000|2021-04-07 13:56:10|3674.35|3674.35|3673.77|3673.77|3674.35|3674.35|3673.77|3673.77|0
1617803780000|2021-04-07 13:56:20|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|0
1617803790000|2021-04-07 13:56:30|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|0
1617803800000|2021-04-07 13:56:40|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|3673.53|0
1617803810000|2021-04-07 13:56:50|3672.96|3672.96|3673.31|3673.31|3673.31|3673.31|3672.96|3672.96|0
1617803830000|2021-04-07 13:57:10|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|3672.74|0
1617803840000|2021-04-07 13:57:20|3673.89|3673.89|3673.89|3673.89|3673.89|3673.89|3673.89|3673.89|0
1617803850000|2021-04-07 13:57:30|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|0
1617803860000|2021-04-07 13:57:40|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|0
1617803880000|2021-04-07 13:58:00|3672.28|3672.28|3671.7|3671.7|3672.28|3672.28|3671.7|3671.7|0
1617803890000|2021-04-07 13:58:10|3671.12|3671.12|3672.85|3672.85|3672.85|3672.85|3671.12|3671.12|0
1617803900000|2021-04-07 13:58:20|3672.62|3672.62|3672.62|3672.62|3672.62|3672.62|3672.62|3672.62|0
1617803910000|2021-04-07 13:58:30|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|0
1617803920000|2021-04-07 13:58:40|3670.89|3670.89|3670.89|3670.89|3670.89|3670.89|3670.89|3670.89|0
1617803940000|2021-04-07 13:59:00|3671.46|3671.46|3671.46|3671.46|3671.46|3671.46|3671.46|3671.46|0
1617803950000|2021-04-07 13:59:10|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|0
1617803970000|2021-04-07 13:59:30|3672.62|3672.62|3672.72|3672.72|3672.72|3672.72|3672.62|3672.62|0
1617803980000|2021-04-07 13:59:40|3672.15|3672.15|3672.04|3672.04|3672.15|3672.15|3672.04|3672.04|0
1617803990000|2021-04-07 13:59:50|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|0
1617804000000|2021-04-07 14:00:00|3672.04|3672.04|3670.31|3670.31|3672.04|3672.04|3670.31|3670.31|0
1617804010000|2021-04-07 14:00:10|3670.89|3670.89|3670.89|3670.89|3670.89|3670.89|3670.89|3670.89|0
1617804020000|2021-04-07 14:00:20|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|0
1617804040000|2021-04-07 14:00:40|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|0
1617804060000|2021-04-07 14:01:00|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|3672.13|0
1617804080000|2021-04-07 14:01:20|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|0
1617804100000|2021-04-07 14:01:40|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|0
1617804130000|2021-04-07 14:02:10|3673.86|3673.86|3673.76|3673.76|3673.86|3673.86|3673.76|3673.76|0
1617804170000|2021-04-07 14:02:50|3673.65|3673.65|3673.65|3673.65|3673.65|3673.65|3673.65|3673.65|0
1617804180000|2021-04-07 14:03:00|3672.5|3672.5|3671.92|3671.92|3672.5|3672.5|3671.92|3671.92|0
1617804190000|2021-04-07 14:03:10|3671.35|3671.35|3671.23|3671.23|3671.35|3671.35|3671.23|3671.23|0
1617804220000|2021-04-07 14:03:40|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|0
1617804230000|2021-04-07 14:03:50|3672.38|3672.38|3672.38|3672.38|3672.38|3672.38|3672.38|3672.38|0
1617804240000|2021-04-07 14:04:00|3672.96|3672.96|3672.96|3672.96|3672.96|3672.96|3672.96|3672.96|0
1617804260000|2021-04-07 14:04:20|3674.11|3674.11|3673.53|3673.53|3674.11|3674.11|3673.53|3673.53|0
1617804300000|2021-04-07 14:05:00|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|0
1617804310000|2021-04-07 14:05:10|3673.52|3673.52|3673.52|3673.52|3673.52|3673.52|3673.52|3673.52|0
1617804370000|2021-04-07 14:06:10|3674.67|3674.67|3674.67|3674.67|3674.67|3674.67|3674.67|3674.67|0
1617804380000|2021-04-07 14:06:20|3674.56|3674.56|3674.44|3674.44|3674.56|3674.56|3674.44|3674.44|0
1617804420000|2021-04-07 14:07:00|3674.23|3674.23|3674.44|3674.44|3674.44|3674.44|3674.23|3674.23|0
1617804440000|2021-04-07 14:07:20|3673.86|3673.86|3673.86|3673.86|3673.86|3673.86|3673.86|3673.86|0
1617804470000|2021-04-07 14:07:50|3673.63|3673.63|3673.63|3673.63|3673.63|3673.63|3673.63|3673.63|0
1617804480000|2021-04-07 14:08:00|3673.74|3673.74|3674.06|3674.06|3674.06|3674.06|3673.74|3673.74|0
1617804500000|2021-04-07 14:08:20|3673.9|3673.9|3674.06|3674.06|3674.06|3674.06|3673.9|3673.9|0
1617804510000|2021-04-07 14:08:30|3673.95|3673.95|3673.37|3673.37|3673.95|3673.95|3673.37|3673.37|0
1617804520000|2021-04-07 14:08:40|3672.79|3672.79|3672.79|3672.79|3672.79|3672.79|3672.79|3672.79|0
1617804540000|2021-04-07 14:09:00|3672.22|3672.22|3671.16|3671.16|3672.22|3672.22|3671.06|3671.06|0
1617804590000|2021-04-07 14:09:50|3671.28|3671.28|3671.28|3671.28|3671.28|3671.28|3671.28|3671.28|0
1617804610000|2021-04-07 14:10:10|3673.58|3673.58|3673.58|3673.58|3673.58|3673.58|3673.58|3673.58|0
1617804640000|2021-04-07 14:10:40|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|0
1617804660000|2021-04-07 14:11:00|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|3673.5|0
1617804690000|2021-04-07 14:11:30|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|0
1617804760000|2021-04-07 14:12:40|3674.54|3674.54|3674.54|3674.54|3674.54|3674.54|3674.54|3674.54|0
1617804800000|2021-04-07 14:13:20|3675.12|3675.12|3675.12|3675.12|3675.12|3675.12|3675.12|3675.12|0
1617804860000|2021-04-07 14:14:20|3675.23|3675.23|3675.81|3675.81|3675.81|3675.81|3675.23|3675.23|0
1617804870000|2021-04-07 14:14:30|3676.05|3676.05|3677.78|3677.78|3677.78|3677.78|3676.05|3676.05|0
1617804890000|2021-04-07 14:14:50|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|0
1617804910000|2021-04-07 14:15:10|3678.25|3678.25|3678.25|3678.25|3678.25|3678.25|3677.67|3677.67|0
1617804920000|2021-04-07 14:15:20|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|0
1617804930000|2021-04-07 14:15:30|3678.02|3678.02|3676.77|3676.77|3678.02|3678.02|3676.77|3676.77|0
1617804960000|2021-04-07 14:16:00|3676.87|3676.87|3676.87|3676.87|3676.87|3676.87|3676.87|3676.87|0
1617805020000|2021-04-07 14:17:00|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|0
1617805040000|2021-04-07 14:17:20|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|0
1617805070000|2021-04-07 14:17:50|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|3677.45|0
1617805080000|2021-04-07 14:18:00|3678.6|3678.6|3679.41|3679.41|3679.41|3679.41|3678.6|3678.6|0
1617805090000|2021-04-07 14:18:10|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|0
1617805140000|2021-04-07 14:19:00|3679.32|3679.32|3679.32|3679.32|3679.44|3679.44|3679.2|3679.2|0
1617805150000|2021-04-07 14:19:10|3679.08|3679.08|3679.08|3679.08|3679.08|3679.08|3679.08|3679.08|0
1617805170000|2021-04-07 14:19:30|3679.66|3679.66|3680.24|3680.24|3680.24|3680.24|3679.66|3679.66|0
1617805190000|2021-04-07 14:19:50|3680.13|3680.13|3680.13|3680.13|3680.13|3680.13|3680.13|3680.13|0
1617805210000|2021-04-07 14:20:10|3680.37|3680.37|3680.6|3680.6|3680.6|3680.6|3680.37|3680.37|0
1617805220000|2021-04-07 14:20:20|3681.18|3681.18|3681.18|3681.18|3681.18|3681.18|3681.18|3681.18|0
1617805310000|2021-04-07 14:21:50|3682.33|3682.33|3681.76|3681.76|3682.33|3682.33|3681.76|3681.76|0
1617805350000|2021-04-07 14:22:30|3681.99|3681.99|3681.76|3681.76|3681.99|3681.99|3681.76|3681.76|0
1617805360000|2021-04-07 14:22:40|3681.65|3681.65|3681.54|3681.54|3681.65|3681.65|3681.54|3681.54|0
1617805380000|2021-04-07 14:23:00|3681.44|3681.44|3681.23|3681.23|3681.44|3681.44|3681.23|3681.23|0
1617805400000|2021-04-07 14:23:20|3681.11|3681.11|3681.11|3681.11|3681.11|3681.11|3681.11|3681.11|0
1617805420000|2021-04-07 14:23:40|3681.32|3681.32|3681.32|3681.32|3681.32|3681.32|3681.32|3681.32|0
1617805430000|2021-04-07 14:23:50|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|0
1617805450000|2021-04-07 14:24:10|3680.63|3680.63|3680.63|3680.63|3680.63|3680.63|3680.63|3680.63|0
1617805480000|2021-04-07 14:24:40|3680.51|3680.51|3680.39|3680.39|3680.51|3680.51|3680.39|3680.39|0
1617805520000|2021-04-07 14:25:20|3679.24|3679.24|3679.24|3679.24|3679.24|3679.24|3679.24|3679.24|0
1617805530000|2021-04-07 14:25:30|3678.66|3678.66|3678.45|3678.45|3678.66|3678.66|3678.45|3678.45|0
1617805570000|2021-04-07 14:26:10|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|0
1617805600000|2021-04-07 14:26:40|3679.26|3679.26|3679.26|3679.26|3679.38|3679.38|3679.26|3679.26|0
1617805610000|2021-04-07 14:26:50|3679.14|3679.14|3679.02|3679.02|3679.14|3679.14|3679.02|3679.02|0
1617805630000|2021-04-07 14:27:10|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|0
1617805640000|2021-04-07 14:27:20|3678.93|3678.93|3678.93|3678.93|3679.04|3679.04|3678.93|3678.93|0
1617805650000|2021-04-07 14:27:30|3679.51|3679.51|3679.51|3679.51|3679.51|3679.51|3679.51|3679.51|0
1617805660000|2021-04-07 14:27:40|3679.61|3679.61|3679.61|3679.61|3679.61|3679.61|3679.61|3679.61|0
1617805720000|2021-04-07 14:28:40|3680.19|3680.19|3680.77|3680.77|3680.77|3680.77|3680.19|3680.19|0
1617805750000|2021-04-07 14:29:10|3681.92|3681.92|3681.34|3681.34|3681.92|3681.92|3681.34|3681.34|0
1617805770000|2021-04-07 14:29:30|3681.92|3681.92|3681.92|3681.92|3681.92|3681.92|3681.92|3681.92|0
1617805790000|2021-04-07 14:29:50|3681.34|3681.34|3681.45|3681.45|3681.45|3681.45|3681.34|3681.34|0
1617805830000|2021-04-07 14:30:30|3681.57|3681.57|3681.68|3681.68|3681.68|3681.68|3681.57|3681.57|0
1617805850000|2021-04-07 14:30:50|3681.11|3681.11|3681.11|3681.11|3681.11|3681.11|3681.11|3681.11|0
1617805940000|2021-04-07 14:32:20|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|0
1617805990000|2021-04-07 14:33:10|3681.57|3681.57|3681.57|3681.57|3681.69|3681.69|3681.57|3681.57|0
1617806010000|2021-04-07 14:33:30|3682.15|3682.15|3682.15|3682.15|3682.15|3682.15|3682.15|3682.15|0
1617806070000|2021-04-07 14:34:30|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|0
1617806080000|2021-04-07 14:34:40|3682.37|3682.37|3682.63|3682.63|3682.63|3682.63|3682.05|3682.05|0
1617806090000|2021-04-07 14:34:50|3682.05|3682.05|3682.63|3682.63|3682.63|3682.63|3682.05|3682.05|0
1617806100000|2021-04-07 14:35:00|3683.2|3683.2|3683.2|3683.2|3683.2|3683.2|3683.2|3683.2|0
1617806110000|2021-04-07 14:35:10|3683.08|3683.08|3681.81|3681.81|3683.08|3683.08|3681.81|3681.81|0
1617806130000|2021-04-07 14:35:30|3681.58|3681.58|3681.58|3681.58|3681.58|3681.58|3681.58|3681.58|0
1617806220000|2021-04-07 14:37:00|3681.81|3681.81|3681.81|3681.81|3681.81|3681.81|3681.81|3681.81|0
1617806240000|2021-04-07 14:37:20|3681.7|3681.7|3681.7|3681.7|3681.7|3681.7|3681.7|3681.7|0
1617806260000|2021-04-07 14:37:40|3681.12|3681.12|3680.54|3680.54|3681.12|3681.12|3680.54|3680.54|0
1617806270000|2021-04-07 14:37:50|3681.12|3681.12|3681.12|3681.12|3681.12|3681.12|3681.12|3681.12|0
1617806310000|2021-04-07 14:38:30|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|0
1617806320000|2021-04-07 14:38:40|3680.54|3680.54|3680.66|3680.66|3680.66|3680.66|3679.97|3679.97|0
1617806360000|2021-04-07 14:39:20|3680.55|3680.55|3680.55|3680.55|3680.55|3680.55|3680.55|3680.55|0
1617806390000|2021-04-07 14:39:50|3680.44|3680.44|3680.44|3680.44|3680.44|3680.44|3680.44|3680.44|0
1617806420000|2021-04-07 14:40:20|3680.12|3680.12|3680.59|3680.59|3680.59|3680.59|3680.01|3680.01|0
1617806440000|2021-04-07 14:40:40|3680.01|3680.01|3679.44|3679.44|3680.01|3680.01|3679.44|3679.44|0
1617806490000|2021-04-07 14:41:30|3679.33|3679.33|3679.33|3679.33|3679.33|3679.33|3679.33|3679.33|0
1617806510000|2021-04-07 14:41:50|3679.91|3679.91|3680.48|3680.48|3680.48|3680.48|3679.91|3679.91|0
1617806530000|2021-04-07 14:42:10|3680.37|3680.37|3679.79|3679.79|3680.37|3680.37|3679.79|3679.79|0
1617806550000|2021-04-07 14:42:30|3679.21|3679.21|3679.21|3679.21|3679.21|3679.21|3679.21|3679.21|0
1617806590000|2021-04-07 14:43:10|3678.64|3678.64|3678.64|3678.64|3678.64|3678.64|3678.64|3678.64|0
1617806600000|2021-04-07 14:43:20|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|0
1617806610000|2021-04-07 14:43:30|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|0
1617806630000|2021-04-07 14:43:50|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|0
1617806640000|2021-04-07 14:44:00|3677.98|3677.98|3677.86|3677.86|3677.98|3677.98|3677.86|3677.86|0
1617806660000|2021-04-07 14:44:20|3678.44|3678.44|3678.44|3678.44|3678.44|3678.44|3678.44|3678.44|0
1617806700000|2021-04-07 14:45:00|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|0
1617806730000|2021-04-07 14:45:30|3678.44|3678.44|3678.44|3678.44|3678.44|3678.44|3678.44|3678.44|0
1617806770000|2021-04-07 14:46:10|3678.54|3678.54|3679.12|3679.12|3679.12|3679.12|3678.54|3678.54|0
1617806780000|2021-04-07 14:46:20|3678.54|3678.54|3679.12|3679.12|3679.12|3679.12|3678.54|3678.54|0
1617806790000|2021-04-07 14:46:30|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|0
1617806800000|2021-04-07 14:46:40|3678.28|3678.28|3678.28|3678.28|3678.28|3678.28|3678.28|3678.28|0
1617806820000|2021-04-07 14:47:00|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|0
1617806840000|2021-04-07 14:47:20|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|0
1617806860000|2021-04-07 14:47:40|3679.21|3679.21|3679.11|3679.11|3679.21|3679.21|3679.11|3679.11|0
1617806900000|2021-04-07 14:48:20|3679.68|3679.68|3679.68|3679.68|3679.68|3679.68|3679.68|3679.68|0
1617806920000|2021-04-07 14:48:40|3679.11|3679.11|3679.11|3679.11|3679.11|3679.11|3679.11|3679.11|0
1617806980000|2021-04-07 14:49:40|3678.53|3678.53|3678.53|3678.53|3678.53|3678.53|3678.53|3678.53|0
1617807020000|2021-04-07 14:50:20|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|0
1617807090000|2021-04-07 14:51:30|3676.22|3676.22|3676.12|3676.12|3676.22|3676.22|3676.12|3676.12|0
1617807120000|2021-04-07 14:52:00|3676|3676|3676.12|3676.12|3676.12|3676.12|3676|3676|0
1617807150000|2021-04-07 14:52:30|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|0
1617807160000|2021-04-07 14:52:40|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|0
1617807180000|2021-04-07 14:53:00|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|0
1617807220000|2021-04-07 14:53:40|3677.05|3677.05|3675.78|3675.78|3677.05|3677.05|3675.78|3675.78|0
1617807230000|2021-04-07 14:53:50|3675.57|3675.57|3674.87|3674.87|3675.57|3675.57|3674.87|3674.87|0
1617807280000|2021-04-07 14:54:40|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|0
1617807310000|2021-04-07 14:55:10|3674.08|3674.08|3674.08|3674.08|3674.08|3674.08|3674.08|3674.08|0
1617807330000|2021-04-07 14:55:30|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|3673.96|0
1617807360000|2021-04-07 14:56:00|3673.85|3673.85|3672.92|3672.92|3673.85|3673.85|3672.92|3672.92|0
1617807370000|2021-04-07 14:56:10|3672.81|3672.81|3673.96|3673.96|3673.96|3673.96|3672.81|3672.81|0
1617807410000|2021-04-07 14:56:50|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|0
1617807430000|2021-04-07 14:57:10|3672.81|3672.81|3672.23|3672.23|3672.81|3672.81|3672.23|3672.23|0
1617807450000|2021-04-07 14:57:30|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|0
1617807460000|2021-04-07 14:57:40|3671.55|3671.55|3671.55|3671.55|3671.55|3671.55|3671.55|3671.55|0
1617807480000|2021-04-07 14:58:00|3672.13|3672.13|3670.29|3670.29|3672.13|3672.13|3670.29|3670.29|0
1617807490000|2021-04-07 14:58:10|3669.72|3669.72|3669.14|3669.14|3669.72|3669.72|3669.14|3669.14|0
1617807520000|2021-04-07 14:58:40|3670.29|3670.29|3670.19|3670.19|3670.29|3670.29|3670.19|3670.19|0
1617807530000|2021-04-07 14:58:50|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|0
1617807550000|2021-04-07 14:59:10|3670.88|3670.88|3670.88|3670.88|3670.88|3670.88|3670.88|3670.88|0
1617807560000|2021-04-07 14:59:20|3671.12|3671.12|3671.35|3671.35|3671.35|3671.35|3671.12|3671.12|0
1617807570000|2021-04-07 14:59:30|3671.47|3671.47|3671.35|3671.35|3671.47|3671.47|3671.35|3671.35|0
1617807600000|2021-04-07 15:00:00|3670.78|3670.78|3670.78|3670.78|3670.78|3670.78|3670.78|3670.78|0
1617807630000|2021-04-07 15:00:30|3670.99|3670.99|3670.99|3670.99|3670.99|3670.99|3670.99|3670.99|0
1617807660000|2021-04-07 15:01:00|3670.87|3670.87|3671.21|3671.21|3671.45|3671.45|3670.87|3670.87|0
1617807700000|2021-04-07 15:01:40|3671.74|3671.74|3671.74|3671.74|3671.74|3671.74|3671.74|3671.74|0
1617807710000|2021-04-07 15:01:50|3672.32|3672.32|3672.32|3672.32|3672.32|3672.32|3672.32|3672.32|0
1617807740000|2021-04-07 15:02:20|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|0
1617807760000|2021-04-07 15:02:40|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|3672.1|0
1617807780000|2021-04-07 15:03:00|3672.68|3672.68|3672.1|3672.1|3672.68|3672.68|3672.1|3672.1|0
1617807810000|2021-04-07 15:03:30|3672|3672|3672|3672|3672|3672|3672|3672|0
1617807820000|2021-04-07 15:03:40|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|3671.89|0
1617807850000|2021-04-07 15:04:10|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|0
1617807870000|2021-04-07 15:04:30|3673.73|3673.73|3674.07|3674.07|3674.3|3674.3|3673.73|3673.73|0
1617807930000|2021-04-07 15:05:30|3674.19|3674.19|3674.19|3674.19|3674.19|3674.19|3674.19|3674.19|0
1617807940000|2021-04-07 15:05:40|3674.76|3674.76|3674.76|3674.76|3674.76|3674.76|3674.76|3674.76|0
1617807950000|2021-04-07 15:05:50|3675.34|3675.34|3675.34|3675.34|3675.34|3675.34|3675.34|3675.34|0
1617807960000|2021-04-07 15:06:00|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|0
1617807990000|2021-04-07 15:06:30|3675.33|3675.33|3675.54|3675.54|3675.54|3675.54|3675.33|3675.33|0
1617808010000|2021-04-07 15:06:50|3675.42|3675.42|3674.27|3674.27|3675.42|3675.42|3674.27|3674.27|0
1617808040000|2021-04-07 15:07:20|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|0
1617808060000|2021-04-07 15:07:40|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|0
1617808110000|2021-04-07 15:08:30|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|0
1617808160000|2021-04-07 15:09:20|3674.95|3674.95|3674.95|3674.95|3674.95|3674.95|3674.95|3674.95|0
1617808170000|2021-04-07 15:09:30|3674.71|3674.71|3674.6|3674.6|3674.71|3674.71|3674.6|3674.6|0
1617808200000|2021-04-07 15:10:00|3674.71|3674.71|3674.71|3674.71|3674.71|3674.71|3674.71|3674.71|0
1617808210000|2021-04-07 15:10:10|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|0
1617808240000|2021-04-07 15:10:40|3674.82|3674.82|3674.82|3674.82|3674.82|3674.82|3674.82|3674.82|0
1617808260000|2021-04-07 15:11:00|3674.94|3674.94|3675.06|3675.06|3675.06|3675.06|3674.94|3674.94|0
1617808270000|2021-04-07 15:11:10|3675.63|3675.63|3675.63|3675.63|3675.63|3675.63|3675.63|3675.63|0
1617808280000|2021-04-07 15:11:20|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|0
1617808310000|2021-04-07 15:11:50|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|0
1617808330000|2021-04-07 15:12:10|3677.48|3677.48|3677.48|3677.48|3677.48|3677.48|3677.48|3677.48|0
1617808360000|2021-04-07 15:12:40|3677.36|3677.36|3677.36|3677.36|3677.36|3677.36|3677.36|3677.36|0
1617808370000|2021-04-07 15:12:50|3677.48|3677.48|3677.48|3677.48|3677.48|3677.48|3677.48|3677.48|0
1617808410000|2021-04-07 15:13:30|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|0
1617808440000|2021-04-07 15:14:00|3677.01|3677.01|3677.01|3677.01|3677.01|3677.01|3677.01|3677.01|0
1617808480000|2021-04-07 15:14:40|3676.89|3676.89|3676.33|3676.33|3676.89|3676.89|3676.21|3676.21|0
1617808490000|2021-04-07 15:14:50|3675.75|3675.75|3675.17|3675.17|3675.75|3675.75|3675.17|3675.17|0
1617808500000|2021-04-07 15:15:00|3674.6|3674.6|3674.24|3674.24|3674.6|3674.6|3674.24|3674.24|0
1617808510000|2021-04-07 15:15:10|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|0
1617808520000|2021-04-07 15:15:20|3673.78|3673.78|3673.78|3673.78|3673.78|3673.78|3673.78|3673.78|0
1617808530000|2021-04-07 15:15:30|3673.21|3673.21|3673.55|3673.55|3673.78|3673.78|3672.63|3672.63|0
1617808540000|2021-04-07 15:15:40|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|0
1617808560000|2021-04-07 15:16:00|3673.78|3673.78|3673.09|3673.09|3673.78|3673.78|3673.09|3673.09|0
1617808580000|2021-04-07 15:16:20|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|0
1617808590000|2021-04-07 15:16:30|3673.78|3673.78|3673.89|3673.89|3673.89|3673.89|3673.78|3673.78|0
1617808600000|2021-04-07 15:16:40|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|0
1617808610000|2021-04-07 15:16:50|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|0
1617808620000|2021-04-07 15:17:00|3673.08|3673.08|3673.08|3673.08|3673.08|3673.08|3673.08|3673.08|0
1617808630000|2021-04-07 15:17:10|3672.5|3672.5|3671.45|3671.45|3672.5|3672.5|3671.35|3671.35|0
1617808650000|2021-04-07 15:17:30|3672.73|3672.73|3672.73|3672.73|3672.73|3672.73|3672.73|3672.73|0
1617808670000|2021-04-07 15:17:50|3672.83|3672.83|3672.83|3672.83|3672.83|3672.83|3672.83|3672.83|0
1617808700000|2021-04-07 15:18:20|3673.15|3673.15|3673.05|3673.05|3673.15|3673.15|3673.05|3673.05|0
1617808720000|2021-04-07 15:18:40|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|0
1617808750000|2021-04-07 15:19:10|3673.5|3673.5|3672.93|3672.93|3673.5|3673.5|3672.93|3672.93|0
1617808760000|2021-04-07 15:19:20|3672.81|3672.81|3672.23|3672.23|3672.81|3672.81|3672.23|3672.23|0
1617808830000|2021-04-07 15:20:30|3672.81|3672.81|3673.39|3673.39|3673.39|3673.39|3672.81|3672.81|0
1617808840000|2021-04-07 15:20:40|3673.27|3673.27|3671.54|3671.54|3673.27|3673.27|3671.54|3671.54|0
1617808850000|2021-04-07 15:20:50|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|0
1617808900000|2021-04-07 15:21:40|3671.5|3671.5|3671.66|3671.66|3671.66|3671.66|3671.5|3671.5|0
1617808910000|2021-04-07 15:21:50|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|0
1617808930000|2021-04-07 15:22:10|3670.97|3670.97|3670.97|3670.97|3671.55|3671.55|3670.97|3670.97|0
1617808940000|2021-04-07 15:22:20|3670.4|3670.4|3670.52|3670.52|3670.52|3670.52|3670.4|3670.4|0
1617808950000|2021-04-07 15:22:30|3669.94|3669.94|3669.94|3669.94|3669.94|3669.94|3669.94|3669.94|0
1617808960000|2021-04-07 15:22:40|3670.05|3670.05|3669.47|3669.47|3670.05|3670.05|3669.47|3669.47|0
1617808970000|2021-04-07 15:22:50|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|0
1617809030000|2021-04-07 15:23:50|3669.25|3669.25|3669.83|3669.83|3669.83|3669.83|3669.25|3669.25|0
1617809060000|2021-04-07 15:24:20|3670.07|3670.07|3670.66|3670.66|3670.66|3670.66|3670.07|3670.07|0
1617809070000|2021-04-07 15:24:30|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|0
1617809100000|2021-04-07 15:25:00|3671.81|3671.81|3670.42|3670.42|3671.81|3671.81|3670.42|3670.42|0
1617809110000|2021-04-07 15:25:10|3670.53|3670.53|3669.95|3669.95|3670.53|3670.53|3669.95|3669.95|0
1617809150000|2021-04-07 15:25:50|3669.37|3669.37|3668.8|3668.8|3669.37|3669.37|3668.8|3668.8|0
1617809190000|2021-04-07 15:26:30|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|3668.68|0
1617809200000|2021-04-07 15:26:40|3668.1|3668.1|3667.99|3667.99|3668.1|3668.1|3667.99|3667.99|0
1617809220000|2021-04-07 15:27:00|3668.56|3668.56|3669.72|3669.72|3669.72|3669.72|3668.56|3668.56|0
1617809230000|2021-04-07 15:27:10|3670.29|3670.29|3669.14|3669.14|3670.29|3670.29|3669.14|3669.14|0
1617809240000|2021-04-07 15:27:20|3669.03|3669.03|3669.03|3669.03|3669.03|3669.03|3669.03|3669.03|0
1617809270000|2021-04-07 15:27:50|3667.88|3667.88|3667.88|3667.88|3667.88|3667.88|3667.88|3667.88|0
1617809280000|2021-04-07 15:28:00|3667.3|3667.3|3666.61|3666.61|3667.3|3667.3|3666.61|3666.61|0
1617809310000|2021-04-07 15:28:30|3666.71|3666.71|3665.56|3665.56|3666.71|3666.71|3665.56|3665.56|0
1617809320000|2021-04-07 15:28:40|3666.71|3666.71|3666.49|3666.49|3666.83|3666.83|3666.26|3666.26|0
1617809330000|2021-04-07 15:28:50|3666.6|3666.6|3667.18|3667.18|3667.75|3667.75|3666.6|3666.6|0
1617809340000|2021-04-07 15:29:00|3667.07|3667.07|3668.22|3668.22|3668.22|3668.22|3667.07|3667.07|0
1617809360000|2021-04-07 15:29:20|3668.33|3668.33|3668.43|3668.43|3668.43|3668.43|3668.33|3668.33|0
1617809370000|2021-04-07 15:29:30|3669.12|3669.12|3669.1|3669.1|3669.12|3669.12|3668.89|3668.89|0
1617809380000|2021-04-07 15:29:40|3668.53|3668.53|3668.53|3668.53|3668.53|3668.53|3668.53|3668.53|0
1617809390000|2021-04-07 15:29:50|3668.76|3668.76|3669.42|3669.42|3669.66|3669.66|3668.19|3668.19|0
1617866100000|2021-04-08 07:15:00|3691.77|3691.77|3690.4|3690.4|3691.77|3691.77|3690.4|3690.4|0
1617866110000|2021-04-08 07:15:10|3689.83|3689.83|3689.25|3689.25|3689.83|3689.83|3689.25|3689.25|0
1617866130000|2021-04-08 07:15:30|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|0
1617866140000|2021-04-08 07:15:40|3688.67|3688.67|3688.67|3688.67|3688.67|3688.67|3688.67|3688.67|0
1617866150000|2021-04-08 07:15:50|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|0
1617866170000|2021-04-08 07:16:10|3689.83|3689.83|3690.4|3690.4|3690.4|3690.4|3689.83|3689.83|0
1617866180000|2021-04-08 07:16:20|3689.25|3689.25|3688.67|3688.67|3689.25|3689.25|3688.67|3688.67|0
1617866190000|2021-04-08 07:16:30|3689.83|3689.83|3689.83|3689.83|3689.83|3689.83|3689.83|3689.83|0
1617866200000|2021-04-08 07:16:40|3691.56|3691.56|3692.13|3692.13|3692.13|3692.13|3691.56|3691.56|0
1617866210000|2021-04-08 07:16:50|3692.03|3692.03|3692.37|3692.37|3692.94|3692.94|3691.79|3691.79|0
1617866220000|2021-04-08 07:17:00|3694.1|3694.1|3694.1|3694.1|3694.1|3694.1|3694.1|3694.1|0
1617866240000|2021-04-08 07:17:20|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|0
1617866250000|2021-04-08 07:17:30|3694.67|3694.67|3694.89|3694.89|3695.25|3695.25|3694.1|3694.1|0
1617866260000|2021-04-08 07:17:40|3694.32|3694.32|3694.89|3694.89|3694.89|3694.89|3694.32|3694.32|0
1617866270000|2021-04-08 07:17:50|3692.59|3692.59|3694.32|3694.32|3694.32|3694.32|3692.59|3692.59|0
1617866280000|2021-04-08 07:18:00|3692.59|3692.59|3692.59|3692.59|3692.59|3692.59|3692.59|3692.59|0
1617866290000|2021-04-08 07:18:10|3692.01|3692.01|3691.2|3691.2|3692.01|3692.01|3691.08|3691.08|0
1617866300000|2021-04-08 07:18:20|3691.32|3691.32|3691.67|3691.67|3692.25|3692.25|3691.32|3691.32|0
1617866320000|2021-04-08 07:18:40|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|0
1617866330000|2021-04-08 07:18:50|3692.35|3692.35|3692.35|3692.35|3692.35|3692.35|3691.2|3691.2|0
1617866350000|2021-04-08 07:19:10|3692.93|3692.93|3693.51|3693.51|3693.51|3693.51|3692.93|3692.93|0
1617866360000|2021-04-08 07:19:20|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|0
1617866390000|2021-04-08 07:19:50|3690.62|3690.62|3690.62|3690.62|3690.62|3690.62|3690.62|3690.62|0
1617866400000|2021-04-08 07:20:00|3690.05|3690.05|3690.05|3690.05|3690.05|3690.05|3690.05|3690.05|0
1617866410000|2021-04-08 07:20:10|3688.32|3688.32|3689.47|3689.47|3689.47|3689.47|3688.32|3688.32|0
1617866430000|2021-04-08 07:20:30|3689.59|3689.59|3689.59|3689.59|3689.59|3689.59|3689.59|3689.59|0
1617866440000|2021-04-08 07:20:40|3690.17|3690.17|3690.51|3690.51|3690.74|3690.74|3690.17|3690.17|0
1617866450000|2021-04-08 07:20:50|3690.39|3690.39|3690.03|3690.03|3690.39|3690.39|3690.03|3690.03|0
1617866480000|2021-04-08 07:21:20|3688.88|3688.88|3686.58|3686.58|3688.88|3688.88|3686|3686|0
1617866490000|2021-04-08 07:21:30|3685.42|3685.42|3684.27|3684.27|3685.42|3685.42|3684.27|3684.27|0
1617866500000|2021-04-08 07:21:40|3683.69|3683.69|3684.85|3684.85|3684.85|3684.85|3683.69|3683.69|0
1617866520000|2021-04-08 07:22:00|3683.12|3683.12|3681.27|3681.27|3683.12|3683.12|3681.27|3681.27|0
1617866530000|2021-04-08 07:22:10|3680.69|3680.69|3683.58|3683.58|3683.58|3683.58|3680.69|3680.69|0
1617866540000|2021-04-08 07:22:20|3683.34|3683.34|3681.61|3681.61|3683.34|3683.34|3681.61|3681.61|0
1617866550000|2021-04-08 07:22:30|3682.76|3682.76|3683.58|3683.58|3683.58|3683.58|3682.76|3682.76|0
1617866610000|2021-04-08 07:23:30|3684.15|3684.15|3684.73|3684.73|3684.73|3684.73|3684.15|3684.15|0
1617866620000|2021-04-08 07:23:40|3684.85|3684.85|3684.85|3684.85|3684.85|3684.85|3684.85|3684.85|0
1617866640000|2021-04-08 07:24:00|3684.27|3684.27|3683.69|3683.69|3684.85|3684.85|3683.69|3683.69|0
1617866660000|2021-04-08 07:24:20|3682.54|3682.54|3682.42|3682.42|3682.54|3682.54|3682.42|3682.42|0
1617866670000|2021-04-08 07:24:30|3681.27|3681.27|3681.27|3681.27|3681.27|3681.27|3681.27|3681.27|0
1617866700000|2021-04-08 07:25:00|3682.42|3682.42|3683.58|3683.58|3683.58|3683.58|3682.42|3682.42|0
1617866710000|2021-04-08 07:25:10|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|0
1617866730000|2021-04-08 07:25:30|3685.08|3685.08|3687.4|3687.4|3687.4|3687.4|3685.08|3685.08|0
1617866770000|2021-04-08 07:26:10|3687.76|3687.76|3687.05|3687.05|3687.76|3687.76|3687.05|3687.05|0
1617866800000|2021-04-08 07:26:40|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|0
1617866810000|2021-04-08 07:26:50|3688.31|3688.31|3686.92|3686.92|3688.31|3688.31|3686.34|3686.34|0
1617866840000|2021-04-08 07:27:20|3687.49|3687.49|3687.49|3687.49|3687.49|3687.49|3687.49|3687.49|0
1617866850000|2021-04-08 07:27:30|3685.76|3685.76|3685.19|3685.19|3685.76|3685.76|3685.19|3685.19|0
1617866880000|2021-04-08 07:28:00|3686.34|3686.34|3687.49|3687.49|3687.49|3687.49|3686.34|3686.34|0
1617866930000|2021-04-08 07:28:50|3687.61|3687.61|3689.24|3689.24|3689.24|3689.24|3687.61|3687.61|0
1617866940000|2021-04-08 07:29:00|3690.39|3690.39|3690.39|3690.39|3690.39|3690.39|3690.39|3690.39|0
1617866970000|2021-04-08 07:29:30|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|0
1617867000000|2021-04-08 07:30:00|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|0
1617867010000|2021-04-08 07:30:10|3688.77|3688.77|3688.77|3688.77|3688.77|3688.77|3688.77|3688.77|0
1617867020000|2021-04-08 07:30:20|3689.92|3689.92|3689.92|3689.92|3689.92|3689.92|3689.92|3689.92|0
1617867040000|2021-04-08 07:30:40|3688.97|3688.97|3688.76|3688.76|3688.97|3688.97|3688.76|3688.76|0
1617867050000|2021-04-08 07:30:50|3688.19|3688.19|3688.19|3688.19|3688.19|3688.19|3688.19|3688.19|0
1617867070000|2021-04-08 07:31:10|3688.88|3688.88|3689.24|3689.24|3689.24|3689.24|3688.88|3688.88|0
1617867080000|2021-04-08 07:31:20|3688.66|3688.66|3685.2|3685.2|3688.66|3688.66|3685.2|3685.2|0
1617867090000|2021-04-08 07:31:30|3686.93|3686.93|3685.78|3685.78|3686.93|3686.93|3685.2|3685.2|0
1617867100000|2021-04-08 07:31:40|3685.2|3685.2|3685.78|3685.78|3686.35|3686.35|3685.2|3685.2|0
1617867130000|2021-04-08 07:32:10|3685.19|3685.19|3685.29|3685.29|3685.29|3685.29|3685.19|3685.19|0
1617867150000|2021-04-08 07:32:30|3685.76|3685.76|3685.76|3685.76|3685.76|3685.76|3685.76|3685.76|0
1617867160000|2021-04-08 07:32:40|3686.34|3686.34|3686.34|3686.34|3686.34|3686.34|3686.34|3686.34|0
1617867170000|2021-04-08 07:32:50|3688.07|3688.07|3687.49|3687.49|3688.07|3688.07|3687.49|3687.49|0
1617867180000|2021-04-08 07:33:00|3686.34|3686.34|3685.76|3685.76|3686.34|3686.34|3685.76|3685.76|0
1617867190000|2021-04-08 07:33:10|3685.66|3685.66|3684.83|3684.83|3685.66|3685.66|3684.83|3684.83|0
1617867210000|2021-04-08 07:33:30|3685.41|3685.41|3686.1|3686.1|3686.1|3686.1|3685.41|3685.41|0
1617867240000|2021-04-08 07:34:00|3687.26|3687.26|3688.41|3688.41|3688.41|3688.41|3687.26|3687.26|0
1617867250000|2021-04-08 07:34:10|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|0
1617867260000|2021-04-08 07:34:20|3687.37|3687.37|3687.53|3687.53|3687.53|3687.53|3687.37|3687.37|0
1617867310000|2021-04-08 07:35:10|3687.32|3687.32|3687.32|3687.32|3687.32|3687.32|3687.32|3687.32|0
1617867320000|2021-04-08 07:35:20|3687.9|3687.9|3689.05|3689.05|3689.05|3689.05|3687.9|3687.9|0
1617867350000|2021-04-08 07:35:50|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|0
1617867370000|2021-04-08 07:36:10|3690.2|3690.2|3690.78|3690.78|3690.78|3690.78|3690.2|3690.2|0
1617867400000|2021-04-08 07:36:40|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|0
1617867410000|2021-04-08 07:36:50|3691.93|3691.93|3692.51|3692.51|3692.51|3692.51|3691.93|3691.93|0
1617867430000|2021-04-08 07:37:10|3689.63|3689.63|3689.64|3689.64|3689.64|3689.64|3689.05|3689.05|0
1617867450000|2021-04-08 07:37:30|3689.29|3689.29|3689.29|3689.29|3689.29|3689.29|3688.71|3688.71|0
1617867460000|2021-04-08 07:37:40|3689.76|3689.76|3689.76|3689.76|3689.76|3689.76|3689.76|3689.76|0
1617867470000|2021-04-08 07:37:50|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|0
1617867500000|2021-04-08 07:38:20|3690.66|3690.66|3690.66|3690.66|3690.66|3690.66|3690.66|3690.66|0
1617867520000|2021-04-08 07:38:40|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|0
1617867640000|2021-04-08 07:40:40|3690.76|3690.76|3690.76|3690.76|3690.76|3690.76|3690.76|3690.76|0
1617867650000|2021-04-08 07:40:50|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|0
1617867670000|2021-04-08 07:41:10|3690.07|3690.07|3690.3|3690.3|3690.3|3690.3|3690.07|3690.07|0
1617867690000|2021-04-08 07:41:30|3690.41|3690.41|3690.41|3690.41|3690.41|3690.41|3690.41|3690.41|0
1617867710000|2021-04-08 07:41:50|3690.53|3690.53|3691|3691|3691|3691|3690.53|3690.53|0
1617867720000|2021-04-08 07:42:00|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|0
1617867730000|2021-04-08 07:42:10|3692.15|3692.15|3692.15|3692.15|3692.15|3692.15|3692.15|3692.15|0
1617867760000|2021-04-08 07:42:40|3692.36|3692.36|3692.36|3692.36|3692.36|3692.36|3692.36|3692.36|0
1617867780000|2021-04-08 07:43:00|3692.72|3692.72|3692.36|3692.36|3692.72|3692.72|3692.36|3692.36|0
1617867820000|2021-04-08 07:43:40|3691.79|3691.79|3691.21|3691.21|3691.79|3691.79|3691.21|3691.21|0
1617867840000|2021-04-08 07:44:00|3691.79|3691.79|3691.21|3691.21|3691.79|3691.79|3691.21|3691.21|0
1617867860000|2021-04-08 07:44:20|3691.32|3691.32|3691.32|3691.32|3691.32|3691.32|3691.32|3691.32|0
1617867870000|2021-04-08 07:44:30|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|0
1617867930000|2021-04-08 07:45:30|3692.05|3692.05|3690.9|3690.9|3692.63|3692.63|3690.9|3690.9|0
1617867950000|2021-04-08 07:45:50|3690.32|3690.32|3690.32|3690.32|3690.32|3690.32|3690.32|3690.32|0
1617867980000|2021-04-08 07:46:20|3690.22|3690.22|3690.22|3690.22|3690.22|3690.22|3690.22|3690.22|0
1617868000000|2021-04-08 07:46:40|3690.79|3690.79|3690.79|3690.79|3690.79|3690.79|3690.79|3690.79|0
1617868020000|2021-04-08 07:47:00|3690.22|3690.22|3690.22|3690.22|3690.22|3690.22|3690.22|3690.22|0
1617868040000|2021-04-08 07:47:20|3689.9|3689.9|3689.9|3689.9|3689.9|3689.9|3689.32|3689.32|0
1617868050000|2021-04-08 07:47:30|3689.78|3689.78|3690.36|3690.36|3690.36|3690.36|3689.78|3689.78|0
1617868070000|2021-04-08 07:47:50|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|0
1617868110000|2021-04-08 07:48:30|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|0
1617868130000|2021-04-08 07:48:50|3690.93|3690.93|3690.36|3690.36|3690.93|3690.93|3690.36|3690.36|0
1617868140000|2021-04-08 07:49:00|3691.51|3691.51|3690.92|3690.92|3691.51|3691.51|3690.34|3690.34|0
1617868170000|2021-04-08 07:49:30|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|0
1617868180000|2021-04-08 07:49:40|3691.83|3691.83|3691.26|3691.26|3691.83|3691.83|3691.26|3691.26|0
1617868190000|2021-04-08 07:49:50|3691.83|3691.83|3690.1|3690.1|3691.83|3691.83|3690.1|3690.1|0
1617868200000|2021-04-08 07:50:00|3690.68|3690.68|3690.92|3690.92|3690.92|3690.92|3690.68|3690.68|0
1617868210000|2021-04-08 07:50:10|3691.27|3691.27|3691.15|3691.15|3691.27|3691.27|3691.15|3691.15|0
1617868220000|2021-04-08 07:50:20|3690.84|3690.84|3690.48|3690.48|3690.84|3690.84|3690.48|3690.48|0
1617868240000|2021-04-08 07:50:40|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|0
1617868250000|2021-04-08 07:50:50|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|0
1617868260000|2021-04-08 07:51:00|3689.59|3689.59|3689.59|3689.59|3689.59|3689.59|3689.59|3689.59|0
1617868300000|2021-04-08 07:51:40|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|0
1617868310000|2021-04-08 07:51:50|3689.85|3689.85|3689.85|3689.85|3689.85|3689.85|3689.85|3689.85|0
1617868350000|2021-04-08 07:52:30|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|0
1617868360000|2021-04-08 07:52:40|3689.93|3689.93|3690.86|3690.86|3690.86|3690.86|3689.93|3689.93|0
1617868370000|2021-04-08 07:52:50|3689.71|3689.71|3687.98|3687.98|3689.71|3689.71|3687.98|3687.98|0
1617868390000|2021-04-08 07:53:10|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|0
1617868410000|2021-04-08 07:53:30|3687.86|3687.86|3687.86|3687.86|3687.86|3687.86|3687.86|3687.86|0
1617868420000|2021-04-08 07:53:40|3688.44|3688.44|3687.28|3687.28|3688.44|3688.44|3687.28|3687.28|0
1617868450000|2021-04-08 07:54:10|3687.86|3687.86|3687.86|3687.86|3687.86|3687.86|3687.86|3687.86|0
1617868460000|2021-04-08 07:54:20|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|0
1617868490000|2021-04-08 07:54:50|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|0
1617868500000|2021-04-08 07:55:00|3685.55|3685.55|3686.13|3686.13|3686.13|3686.13|3685.55|3685.55|0
1617868560000|2021-04-08 07:56:00|3686.24|3686.24|3687.39|3687.39|3687.39|3687.39|3686.24|3686.24|0
1617868600000|2021-04-08 07:56:40|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|0
1617868620000|2021-04-08 07:57:00|3687.51|3687.51|3687.51|3687.51|3687.51|3687.51|3687.51|3687.51|0
1617868650000|2021-04-08 07:57:30|3687.27|3687.27|3687.15|3687.15|3687.27|3687.27|3687.15|3687.15|0
1617868680000|2021-04-08 07:58:00|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|0
1617868690000|2021-04-08 07:58:10|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|0
1617868700000|2021-04-08 07:58:20|3688.3|3688.3|3689.46|3689.46|3689.46|3689.46|3688.3|3688.3|0
1617868720000|2021-04-08 07:58:40|3688.88|3688.88|3689.46|3689.46|3689.46|3689.46|3688.88|3688.88|0
1617868740000|2021-04-08 07:59:00|3690.61|3690.61|3690.61|3690.61|3690.61|3690.61|3690.61|3690.61|0
1617868760000|2021-04-08 07:59:20|3691.2|3691.2|3691.56|3691.56|3691.56|3691.56|3691.2|3691.2|0
1617868770000|2021-04-08 07:59:30|3692.71|3692.71|3692.13|3692.13|3692.71|3692.71|3692.13|3692.13|0
1617868780000|2021-04-08 07:59:40|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|0
1617868800000|2021-04-08 08:00:00|3690.4|3690.4|3691.56|3691.56|3691.56|3691.56|3690.4|3690.4|0
1617868810000|2021-04-08 08:00:10|3691.44|3691.44|3691.44|3691.44|3692.01|3692.01|3690.86|3690.86|0
1617868870000|2021-04-08 08:01:10|3692.01|3692.01|3693.74|3693.74|3693.74|3693.74|3692.01|3692.01|0
1617868900000|2021-04-08 08:01:40|3694.9|3694.9|3696.05|3696.05|3696.05|3696.05|3694.9|3694.9|0
1617868930000|2021-04-08 08:02:10|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|0
1617868980000|2021-04-08 08:03:00|3693.74|3693.74|3693.17|3693.17|3693.74|3693.74|3693.17|3693.17|0
1617869050000|2021-04-08 08:04:10|3693.28|3693.28|3694.1|3694.1|3694.1|3694.1|3693.28|3693.28|0
1617869060000|2021-04-08 08:04:20|3694.67|3694.67|3694.1|3694.1|3694.67|3694.67|3694.1|3694.1|0
1617869080000|2021-04-08 08:04:40|3693.86|3693.86|3693.74|3693.74|3693.86|3693.86|3693.74|3693.74|0
1617869100000|2021-04-08 08:05:00|3693.62|3693.62|3693.94|3693.94|3693.94|3693.94|3693.62|3693.62|0
1617869130000|2021-04-08 08:05:30|3694.52|3694.52|3693.94|3693.94|3694.52|3694.52|3693.94|3693.94|0
1617869140000|2021-04-08 08:05:40|3694.52|3694.52|3694.52|3694.52|3694.52|3694.52|3694.52|3694.52|0
1617869150000|2021-04-08 08:05:50|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|0
1617869170000|2021-04-08 08:06:10|3695.67|3695.67|3695.67|3695.67|3695.67|3695.67|3695.67|3695.67|0
1617869180000|2021-04-08 08:06:20|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|0
1617869190000|2021-04-08 08:06:30|3695.67|3695.67|3696.82|3696.82|3696.82|3696.82|3695.67|3695.67|0
1617869220000|2021-04-08 08:07:00|3695.1|3695.1|3693.94|3693.94|3695.1|3695.1|3693.94|3693.94|0
1617869250000|2021-04-08 08:07:30|3693.84|3693.84|3693.84|3693.84|3693.84|3693.84|3693.84|3693.84|0
1617869290000|2021-04-08 08:08:10|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|0
1617869300000|2021-04-08 08:08:20|3694.53|3694.53|3694.53|3694.53|3694.53|3694.53|3694.53|3694.53|0
1617869390000|2021-04-08 08:09:50|3695.11|3695.11|3695.11|3695.11|3695.68|3695.68|3695.11|3695.11|0
1617869440000|2021-04-08 08:10:40|3694.53|3694.53|3695.46|3695.46|3695.46|3695.46|3694.53|3694.53|0
1617869470000|2021-04-08 08:11:10|3695.23|3695.23|3695.8|3695.8|3695.8|3695.8|3695.23|3695.23|0
1617869540000|2021-04-08 08:12:20|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|0
1617869600000|2021-04-08 08:13:20|3695.72|3695.72|3695.61|3695.61|3695.72|3695.72|3695.61|3695.61|0
1617869650000|2021-04-08 08:14:10|3696.19|3696.19|3696.19|3696.19|3696.19|3696.19|3696.19|3696.19|0
1617869660000|2021-04-08 08:14:20|3696.07|3696.07|3696.07|3696.07|3696.07|3696.07|3696.07|3696.07|0
1617869690000|2021-04-08 08:14:50|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|0
1617869700000|2021-04-08 08:15:00|3693.19|3693.19|3693.19|3693.19|3693.19|3693.19|3693.19|3693.19|0
1617869720000|2021-04-08 08:15:20|3692.61|3692.61|3692.04|3692.04|3692.61|3692.61|3691.46|3691.46|0
1617869760000|2021-04-08 08:16:00|3691.92|3691.92|3691.92|3691.92|3691.92|3691.92|3691.92|3691.92|0
1617869770000|2021-04-08 08:16:10|3692.03|3692.03|3691.92|3691.92|3692.03|3692.03|3691.92|3691.92|0
1617869810000|2021-04-08 08:16:50|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|0
1617869830000|2021-04-08 08:17:10|3692.37|3692.37|3692.71|3692.71|3692.71|3692.71|3692.13|3692.13|0
1617869850000|2021-04-08 08:17:30|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|0
1617869870000|2021-04-08 08:17:50|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|0
1617869880000|2021-04-08 08:18:00|3692.71|3692.71|3694.44|3694.44|3694.44|3694.44|3692.71|3692.71|0
1617869890000|2021-04-08 08:18:10|3695.01|3695.01|3695.01|3695.01|3695.01|3695.01|3695.01|3695.01|0
1617869900000|2021-04-08 08:18:20|3695.59|3695.59|3695.59|3695.59|3695.59|3695.59|3695.59|3695.59|0
1617869920000|2021-04-08 08:18:40|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|0
1617869950000|2021-04-08 08:19:10|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|0
1617870000000|2021-04-08 08:20:00|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|0
1617870060000|2021-04-08 08:21:00|3696.3|3696.3|3694.57|3694.57|3696.3|3696.3|3694.57|3694.57|0
1617870070000|2021-04-08 08:21:10|3694.45|3694.45|3694.33|3694.33|3694.45|3694.45|3694.33|3694.33|0
1617870120000|2021-04-08 08:22:00|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|0
1617870140000|2021-04-08 08:22:20|3693.98|3693.98|3693.98|3693.98|3693.98|3693.98|3693.98|3693.98|0
1617870150000|2021-04-08 08:22:30|3695.13|3695.13|3694.56|3694.56|3695.13|3695.13|3694.56|3694.56|0
1617870160000|2021-04-08 08:22:40|3693.4|3693.4|3692.25|3692.25|3693.4|3693.4|3692.25|3692.25|0
1617870180000|2021-04-08 08:23:00|3692.6|3692.6|3692.6|3692.6|3692.6|3692.6|3692.6|3692.6|0
1617870190000|2021-04-08 08:23:10|3693.18|3693.18|3693.18|3693.18|3693.18|3693.18|3693.18|3693.18|0
1617870200000|2021-04-08 08:23:20|3692.03|3692.03|3691.45|3691.45|3692.03|3692.03|3691.45|3691.45|0
1617870210000|2021-04-08 08:23:30|3691.22|3691.22|3690.64|3690.64|3691.22|3691.22|3690.64|3690.64|0
1617870220000|2021-04-08 08:23:40|3689.49|3689.49|3688.91|3688.91|3689.49|3689.49|3688.91|3688.91|0
1617870230000|2021-04-08 08:23:50|3688.67|3688.67|3688.67|3688.67|3688.67|3688.67|3688.67|3688.67|0
1617870240000|2021-04-08 08:24:00|3688.1|3688.1|3689.83|3689.83|3689.83|3689.83|3687.52|3687.52|0
1617870250000|2021-04-08 08:24:10|3690.4|3690.4|3689.83|3689.83|3690.4|3690.4|3689.83|3689.83|0
1617870270000|2021-04-08 08:24:30|3689.94|3689.94|3689.94|3689.94|3689.94|3689.94|3689.94|3689.94|0
1617870280000|2021-04-08 08:24:40|3689.37|3689.37|3689.01|3689.01|3689.37|3689.37|3689.01|3689.01|0
1617870290000|2021-04-08 08:24:50|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|0
1617870300000|2021-04-08 08:25:00|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|0
1617870310000|2021-04-08 08:25:10|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|0
1617870330000|2021-04-08 08:25:30|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|0
1617870370000|2021-04-08 08:26:10|3687.28|3687.28|3687.86|3687.86|3687.86|3687.86|3687.28|3687.28|0
1617870410000|2021-04-08 08:26:50|3688.44|3688.44|3688.32|3688.32|3688.44|3688.44|3688.32|3688.32|0
1617870460000|2021-04-08 08:27:40|3689.47|3689.47|3689.35|3689.35|3689.47|3689.47|3689.35|3689.35|0
1617870470000|2021-04-08 08:27:50|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|0
1617870490000|2021-04-08 08:28:10|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|0
1617870540000|2021-04-08 08:29:00|3689.12|3689.12|3689|3689|3689.12|3689.12|3689|3689|0
1617870560000|2021-04-08 08:29:20|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|0
1617870570000|2021-04-08 08:29:30|3688.08|3688.08|3688.08|3688.08|3688.08|3688.08|3688.08|3688.08|0
1617870600000|2021-04-08 08:30:00|3688.2|3688.2|3688.56|3688.56|3688.56|3688.56|3688.2|3688.2|0
1617870610000|2021-04-08 08:30:10|3687.98|3687.98|3686.93|3686.93|3687.98|3687.98|3686.93|3686.93|0
1617870630000|2021-04-08 08:30:30|3687.51|3687.51|3687.51|3687.51|3687.51|3687.51|3687.51|3687.51|0
1617870660000|2021-04-08 08:31:00|3688.66|3688.66|3689.24|3689.24|3689.24|3689.24|3688.66|3688.66|0
1617870670000|2021-04-08 08:31:10|3689.81|3689.81|3689.81|3689.81|3689.81|3689.81|3689.81|3689.81|0
1617870690000|2021-04-08 08:31:30|3686.93|3686.93|3685.2|3685.2|3686.93|3686.93|3685.2|3685.2|0
1617870760000|2021-04-08 08:32:40|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|0
1617870770000|2021-04-08 08:32:50|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|0
1617870900000|2021-04-08 08:35:00|3685.79|3685.79|3685.79|3685.79|3685.79|3685.79|3685.79|3685.79|0
1617870920000|2021-04-08 08:35:20|3684.64|3684.64|3684.52|3684.52|3684.64|3684.64|3684.52|3684.52|0
1617870970000|2021-04-08 08:36:10|3684.64|3684.64|3684.64|3684.64|3684.64|3684.64|3684.64|3684.64|0
1617871010000|2021-04-08 08:36:50|3684.17|3684.17|3683.59|3683.59|3684.17|3684.17|3683.59|3683.59|0
1617871020000|2021-04-08 08:37:00|3683.75|3683.75|3683.17|3683.17|3683.75|3683.75|3683.17|3683.17|0
1617871070000|2021-04-08 08:37:50|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|0
1617871080000|2021-04-08 08:38:00|3684.56|3684.56|3685.14|3685.14|3685.14|3685.14|3684.56|3684.56|0
1617871170000|2021-04-08 08:39:30|3683.99|3683.99|3683.41|3683.41|3683.99|3683.99|3683.41|3683.41|0
1617871210000|2021-04-08 08:40:10|3683.53|3683.53|3683.53|3683.53|3683.53|3683.53|3683.53|3683.53|0
1617871230000|2021-04-08 08:40:30|3684.1|3684.1|3685.26|3685.26|3685.26|3685.26|3684.1|3684.1|0
1617871280000|2021-04-08 08:41:20|3684.68|3684.68|3684.68|3684.68|3684.68|3684.68|3684.68|3684.68|0
1617871410000|2021-04-08 08:43:30|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|0
1617871420000|2021-04-08 08:43:40|3685.26|3685.26|3685.26|3685.26|3685.26|3685.26|3685.26|3685.26|0
1617871450000|2021-04-08 08:44:10|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|0
1617871460000|2021-04-08 08:44:20|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|3685.67|0
1617871470000|2021-04-08 08:44:30|3686.25|3686.25|3686.25|3686.25|3686.25|3686.25|3686.25|3686.25|0
1617871480000|2021-04-08 08:44:40|3686.57|3686.57|3686.81|3686.81|3686.92|3686.92|3686.57|3686.57|0
1617871500000|2021-04-08 08:45:00|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|0
1617871510000|2021-04-08 08:45:10|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|0
1617871560000|2021-04-08 08:46:00|3685.81|3685.81|3685.81|3685.81|3685.81|3685.81|3685.81|3685.81|0
1617871610000|2021-04-08 08:46:50|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|0
1617871620000|2021-04-08 08:47:00|3686.71|3686.71|3687.28|3687.28|3687.28|3687.28|3686.71|3686.71|0
1617871650000|2021-04-08 08:47:30|3686.71|3686.71|3687.28|3687.28|3687.28|3687.28|3686.71|3686.71|0
1617871710000|2021-04-08 08:48:30|3688.44|3688.44|3688.44|3688.44|3688.44|3688.44|3688.44|3688.44|0
1617871720000|2021-04-08 08:48:40|3689.01|3689.01|3689.01|3689.01|3689.01|3689.01|3689.01|3689.01|0
1617871730000|2021-04-08 08:48:50|3689.59|3689.59|3689.47|3689.47|3689.59|3689.59|3689.47|3689.47|0
1617871740000|2021-04-08 08:49:00|3688.32|3688.32|3687.74|3687.74|3688.32|3688.32|3687.74|3687.74|0
1617871780000|2021-04-08 08:49:40|3687.9|3687.9|3688.48|3688.48|3688.48|3688.48|3687.9|3687.9|0
1617871800000|2021-04-08 08:50:00|3688.32|3688.32|3688.32|3688.32|3688.64|3688.64|3688.32|3688.32|0
1617871880000|2021-04-08 08:51:20|3688.44|3688.44|3688.44|3688.44|3688.44|3688.44|3688.44|3688.44|0
1617871900000|2021-04-08 08:51:40|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|3687.28|0
1617871920000|2021-04-08 08:52:00|3688.44|3688.44|3688.44|3688.44|3688.44|3688.44|3688.44|3688.44|0
1617871960000|2021-04-08 08:52:40|3689.01|3689.01|3689.01|3689.01|3689.01|3689.01|3689.01|3689.01|0
1617872020000|2021-04-08 08:53:40|3689.12|3689.12|3689.01|3689.01|3689.12|3689.12|3689.01|3689.01|0
1617872040000|2021-04-08 08:54:00|3689.59|3689.59|3689.59|3689.59|3689.59|3689.59|3689.59|3689.59|0
1617872110000|2021-04-08 08:55:10|3690.74|3690.74|3690.74|3690.74|3690.74|3690.74|3690.74|3690.74|0
1617872120000|2021-04-08 08:55:20|3689.01|3689.01|3685.55|3685.55|3689.01|3689.01|3685.55|3685.55|0
1617872130000|2021-04-08 08:55:30|3687.28|3687.28|3689.59|3689.59|3689.59|3689.59|3687.28|3687.28|0
1617872150000|2021-04-08 08:55:50|3689.71|3689.71|3689.82|3689.82|3689.82|3689.82|3689.71|3689.71|0
1617872160000|2021-04-08 08:56:00|3690.4|3690.4|3690.4|3690.4|3691.55|3691.55|3690.4|3690.4|0
1617872180000|2021-04-08 08:56:20|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|0
1617872190000|2021-04-08 08:56:30|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|0
1617872210000|2021-04-08 08:56:50|3690.98|3690.98|3691.55|3691.55|3691.55|3691.55|3690.98|3690.98|0
1617872240000|2021-04-08 08:57:20|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|0
1617872250000|2021-04-08 08:57:30|3689.25|3689.25|3688.67|3688.67|3689.25|3689.25|3688.1|3688.1|0
1617872260000|2021-04-08 08:57:40|3689.25|3689.25|3688.78|3688.78|3689.35|3689.35|3688.78|3688.78|0
1617872300000|2021-04-08 08:58:20|3689.35|3689.35|3689.93|3689.93|3689.93|3689.93|3689.35|3689.35|0
1617872340000|2021-04-08 08:59:00|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|0
1617872370000|2021-04-08 08:59:30|3689.35|3689.35|3689.35|3689.35|3689.35|3689.35|3689.35|3689.35|0
1617872380000|2021-04-08 08:59:40|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|0
1617872420000|2021-04-08 09:00:20|3690.06|3690.06|3690.64|3690.64|3690.64|3690.64|3690.06|3690.06|0
1617872440000|2021-04-08 09:00:40|3691.22|3691.22|3691.22|3691.22|3691.22|3691.22|3691.22|3691.22|0
1617872450000|2021-04-08 09:00:50|3691.79|3691.79|3691.79|3691.79|3691.79|3691.79|3691.79|3691.79|0
1617872460000|2021-04-08 09:01:00|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|0
1617872490000|2021-04-08 09:01:30|3692.96|3692.96|3691.81|3691.81|3692.96|3692.96|3691.81|3691.81|0
1617872500000|2021-04-08 09:01:40|3692.02|3692.02|3692.12|3692.12|3692.12|3692.12|3692.02|3692.02|0
1617872510000|2021-04-08 09:01:50|3691.55|3691.55|3690.39|3690.39|3691.55|3691.55|3690.39|3690.39|0
1617872520000|2021-04-08 09:02:00|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|0
1617872530000|2021-04-08 09:02:10|3691.09|3691.09|3691.09|3691.09|3691.09|3691.09|3691.09|3691.09|0
1617872540000|2021-04-08 09:02:20|3691.21|3691.21|3691.21|3691.21|3691.21|3691.21|3691.21|3691.21|0
1617872590000|2021-04-08 09:03:10|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|0
1617872600000|2021-04-08 09:03:20|3690.39|3690.39|3690.39|3690.39|3690.39|3690.39|3690.39|3690.39|0
1617872650000|2021-04-08 09:04:10|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|0
1617872700000|2021-04-08 09:05:00|3688.09|3688.09|3688.67|3688.67|3688.67|3688.67|3688.09|3688.09|0
1617872710000|2021-04-08 09:05:10|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|0
1617872720000|2021-04-08 09:05:20|3689.36|3689.36|3688.78|3688.78|3689.36|3689.36|3688.78|3688.78|0
1617872740000|2021-04-08 09:05:40|3689.36|3689.36|3689.36|3689.36|3689.36|3689.36|3689.36|3689.36|0
1617872750000|2021-04-08 09:05:50|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|0
1617872760000|2021-04-08 09:06:00|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|0
1617872790000|2021-04-08 09:06:30|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|0
1617872810000|2021-04-08 09:06:50|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|0
1617872820000|2021-04-08 09:07:00|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|0
1617872830000|2021-04-08 09:07:10|3687.05|3687.05|3686.27|3686.27|3687.05|3687.05|3686.27|3686.27|0
1617872840000|2021-04-08 09:07:20|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|0
1617872850000|2021-04-08 09:07:30|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|0
1617872860000|2021-04-08 09:07:40|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|0
1617872880000|2021-04-08 09:08:00|3686.96|3686.96|3687.08|3687.08|3687.08|3687.08|3686.96|3686.96|0
1617872890000|2021-04-08 09:08:10|3686.5|3686.5|3686.5|3686.5|3686.5|3686.5|3686.5|3686.5|0
1617872940000|2021-04-08 09:09:00|3686.03|3686.03|3685.79|3685.79|3686.03|3686.03|3685.79|3685.79|0
1617873000000|2021-04-08 09:10:00|3685.11|3685.11|3685.69|3685.69|3685.69|3685.69|3685.11|3685.11|0
1617873020000|2021-04-08 09:10:20|3686.26|3686.26|3686.26|3686.26|3686.26|3686.26|3686.26|3686.26|0
1617873030000|2021-04-08 09:10:30|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|0
1617873070000|2021-04-08 09:11:10|3687.42|3687.42|3687.99|3687.99|3687.99|3687.99|3687.42|3687.42|0
1617873090000|2021-04-08 09:11:30|3687.88|3687.88|3687.88|3687.88|3687.88|3687.88|3687.88|3687.88|0
1617873120000|2021-04-08 09:12:00|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|0
1617873130000|2021-04-08 09:12:10|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|0
1617873210000|2021-04-08 09:13:30|3687.42|3687.42|3687.42|3687.42|3687.42|3687.42|3687.42|3687.42|0
1617873270000|2021-04-08 09:14:30|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|0
1617873280000|2021-04-08 09:14:40|3687.42|3687.42|3687.42|3687.42|3687.42|3687.42|3687.42|3687.42|0
1617873290000|2021-04-08 09:14:50|3687.99|3687.99|3688.57|3688.57|3688.57|3688.57|3687.99|3687.99|0
1617873300000|2021-04-08 09:15:00|3689.72|3689.72|3689.96|3689.96|3689.96|3689.96|3689.72|3689.72|0
1617873350000|2021-04-08 09:15:50|3691.11|3691.11|3691.11|3691.11|3691.11|3691.11|3691.11|3691.11|0
1617873390000|2021-04-08 09:16:30|3690.54|3690.54|3691.69|3691.69|3691.69|3691.69|3690.54|3690.54|0
1617873430000|2021-04-08 09:17:10|3691.11|3691.11|3691.11|3691.11|3691.11|3691.11|3691.11|3691.11|0
1617873440000|2021-04-08 09:17:20|3689.96|3689.96|3689.96|3689.96|3689.96|3689.96|3689.96|3689.96|0
1617873460000|2021-04-08 09:17:40|3689.38|3689.38|3689.38|3689.38|3689.38|3689.38|3689.38|3689.38|0
1617873480000|2021-04-08 09:18:00|3689.96|3689.96|3689.96|3689.96|3689.96|3689.96|3689.96|3689.96|0
1617873500000|2021-04-08 09:18:20|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|0
1617873540000|2021-04-08 09:19:00|3689.51|3689.51|3689.87|3689.87|3689.87|3689.87|3689.51|3689.51|0
1617873550000|2021-04-08 09:19:10|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|0
1617873650000|2021-04-08 09:20:50|3691.02|3691.02|3691.02|3691.02|3691.02|3691.02|3691.02|3691.02|0
1617873690000|2021-04-08 09:21:30|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|0
1617873750000|2021-04-08 09:22:30|3689.87|3689.87|3689.16|3689.16|3689.87|3689.87|3689.16|3689.16|0
1617873800000|2021-04-08 09:23:20|3688.58|3688.58|3689.16|3689.16|3689.16|3689.16|3688.58|3688.58|0
1617873840000|2021-04-08 09:24:00|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|0
1617873920000|2021-04-08 09:25:20|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|0
1617873960000|2021-04-08 09:26:00|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|0
1617873980000|2021-04-08 09:26:20|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|0
1617873990000|2021-04-08 09:26:30|3689.16|3689.16|3690.65|3690.65|3690.65|3690.65|3688.92|3688.92|0
1617874000000|2021-04-08 09:26:40|3691.8|3691.8|3691.8|3691.8|3691.8|3691.8|3691.8|3691.8|0
1617874010000|2021-04-08 09:26:50|3691.23|3691.23|3689.5|3689.5|3691.23|3691.23|3689.5|3689.5|0
1617874020000|2021-04-08 09:27:00|3690.08|3690.08|3690.65|3690.65|3690.65|3690.65|3690.08|3690.08|0
1617874030000|2021-04-08 09:27:10|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|0
1617874040000|2021-04-08 09:27:20|3690.65|3690.65|3692.38|3692.38|3692.38|3692.38|3690.65|3690.65|0
1617874050000|2021-04-08 09:27:30|3692.96|3692.96|3692.96|3692.96|3693.53|3693.53|3692.96|3692.96|0
1617874060000|2021-04-08 09:27:40|3691.8|3691.8|3691.8|3691.8|3691.8|3691.8|3691.8|3691.8|0
1617874100000|2021-04-08 09:28:20|3692.38|3692.38|3691.8|3691.8|3692.38|3692.38|3690.65|3690.65|0
1617874120000|2021-04-08 09:28:40|3690.65|3690.65|3690.65|3690.65|3690.65|3690.65|3690.65|3690.65|0
1617874140000|2021-04-08 09:29:00|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|0
1617874160000|2021-04-08 09:29:20|3691.12|3691.12|3692.28|3692.28|3692.28|3692.28|3691.12|3691.12|0
1617874200000|2021-04-08 09:30:00|3691.7|3691.7|3691.7|3691.7|3691.7|3691.7|3691.7|3691.7|0
1617874210000|2021-04-08 09:30:10|3691.12|3691.12|3691.12|3691.12|3691.12|3691.12|3691.12|3691.12|0
1617874220000|2021-04-08 09:30:20|3690.55|3690.55|3690.55|3690.55|3690.55|3690.55|3690.55|3690.55|0
1617874250000|2021-04-08 09:30:50|3689.97|3689.97|3689.85|3689.85|3689.97|3689.97|3689.85|3689.85|0
1617874270000|2021-04-08 09:31:10|3689.27|3689.27|3689.04|3689.04|3689.27|3689.27|3688.92|3688.92|0
1617874280000|2021-04-08 09:31:20|3688.83|3688.83|3687.67|3687.67|3688.83|3688.83|3687.67|3687.67|0
1617874290000|2021-04-08 09:31:30|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|0
1617874320000|2021-04-08 09:32:00|3688.25|3688.25|3689.98|3689.98|3689.98|3689.98|3688.25|3688.25|0
1617874330000|2021-04-08 09:32:10|3689.4|3689.4|3689.4|3689.4|3689.4|3689.4|3689.4|3689.4|0
1617874370000|2021-04-08 09:32:50|3689.98|3689.98|3689.4|3689.4|3689.98|3689.98|3689.4|3689.4|0
1617874450000|2021-04-08 09:34:10|3689.98|3689.98|3689.98|3689.98|3689.98|3689.98|3689.98|3689.98|0
1617874500000|2021-04-08 09:35:00|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|0
1617874510000|2021-04-08 09:35:10|3689.52|3689.52|3689.52|3689.52|3689.52|3689.52|3689.52|3689.52|0
1617874540000|2021-04-08 09:35:40|3690.67|3690.67|3690.67|3690.67|3690.67|3690.67|3690.67|3690.67|0
1617874610000|2021-04-08 09:36:50|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|0
1617874630000|2021-04-08 09:37:10|3690.67|3690.67|3690.67|3690.67|3690.67|3690.67|3690.67|3690.67|0
1617874670000|2021-04-08 09:37:50|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|0
1617874690000|2021-04-08 09:38:10|3689.52|3689.52|3689.52|3689.52|3689.52|3689.52|3689.52|3689.52|0
1617874720000|2021-04-08 09:38:40|3688.95|3688.95|3688.95|3688.95|3688.95|3688.95|3688.95|3688.95|0
1617874760000|2021-04-08 09:39:20|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|0
1617874770000|2021-04-08 09:39:30|3689.3|3689.3|3689.42|3689.42|3689.42|3689.42|3689.3|3689.3|0
1617874800000|2021-04-08 09:40:00|3688.84|3688.84|3689.18|3689.18|3689.42|3689.42|3688.84|3688.84|0
1617874820000|2021-04-08 09:40:20|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|0
1617874830000|2021-04-08 09:40:30|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|0
1617874890000|2021-04-08 09:41:30|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|0
1617874900000|2021-04-08 09:41:40|3688.92|3688.92|3688.92|3688.92|3688.92|3688.92|3688.92|3688.92|0
1617874910000|2021-04-08 09:41:50|3688.81|3688.81|3688.81|3688.81|3688.81|3688.81|3688.81|3688.81|0
1617874920000|2021-04-08 09:42:00|3689.38|3689.38|3689.38|3689.38|3689.38|3689.38|3689.22|3689.22|0
1617874960000|2021-04-08 09:42:40|3689.26|3689.26|3688.69|3688.69|3689.26|3689.26|3688.69|3688.69|0
1617875000000|2021-04-08 09:43:20|3688.11|3688.11|3688.11|3688.11|3688.11|3688.11|3688.11|3688.11|0
1617875020000|2021-04-08 09:43:40|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|0
1617875040000|2021-04-08 09:44:00|3687.3|3687.3|3687.88|3687.88|3687.88|3687.88|3687.3|3687.3|0
1617875090000|2021-04-08 09:44:50|3688.04|3688.04|3688.04|3688.04|3688.04|3688.04|3688.04|3688.04|0
1617875110000|2021-04-08 09:45:10|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|0
1617875130000|2021-04-08 09:45:30|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|0
1617875140000|2021-04-08 09:45:40|3689.35|3689.35|3689.58|3689.58|3689.58|3689.58|3689.35|3689.35|0
1617875160000|2021-04-08 09:46:00|3689.01|3689.01|3689.01|3689.01|3689.01|3689.01|3689.01|3689.01|0
1617875220000|2021-04-08 09:47:00|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|0
1617875250000|2021-04-08 09:47:30|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|3690.16|0
1617875270000|2021-04-08 09:47:50|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|3689.58|0
1617875280000|2021-04-08 09:48:00|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|0
1617875290000|2021-04-08 09:48:10|3689.94|3689.94|3689.94|3689.94|3689.94|3689.94|3689.94|3689.94|0
1617875310000|2021-04-08 09:48:30|3691.09|3691.09|3691.67|3691.67|3691.67|3691.67|3691.09|3691.09|0
1617875320000|2021-04-08 09:48:40|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|0
1617875330000|2021-04-08 09:48:50|3690.86|3690.86|3690.86|3690.86|3690.86|3690.86|3690.86|3690.86|0
1617875410000|2021-04-08 09:50:10|3692.01|3692.01|3692.01|3692.01|3692.01|3692.01|3692.01|3692.01|0
1617875440000|2021-04-08 09:50:40|3691.43|3691.43|3692.01|3692.01|3692.01|3692.01|3691.43|3691.43|0
1617875460000|2021-04-08 09:51:00|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|0
1617875490000|2021-04-08 09:51:30|3690.86|3690.86|3690.86|3690.86|3690.86|3690.86|3690.86|3690.86|0
1617875520000|2021-04-08 09:52:00|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|0
1617875530000|2021-04-08 09:52:10|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|3691.55|0
1617875540000|2021-04-08 09:52:20|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|3692.13|0
1617875610000|2021-04-08 09:53:30|3692.7|3692.7|3692.7|3692.7|3692.7|3692.7|3692.7|3692.7|0
1617875620000|2021-04-08 09:53:40|3692.58|3692.58|3693.28|3693.28|3693.28|3693.28|3692.58|3692.58|0
1617875670000|2021-04-08 09:54:30|3692.13|3692.13|3691.55|3691.55|3692.13|3692.13|3691.55|3691.55|0
1617875680000|2021-04-08 09:54:40|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|0
1617875690000|2021-04-08 09:54:50|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|0
1617875760000|2021-04-08 09:56:00|3690.28|3690.28|3690.4|3690.4|3690.97|3690.97|3690.28|3690.28|0
1617875770000|2021-04-08 09:56:10|3690.16|3690.16|3691.11|3691.11|3691.11|3691.11|3690.16|3690.16|0
1617875790000|2021-04-08 09:56:30|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|0
1617875810000|2021-04-08 09:56:50|3691.09|3691.09|3690.86|3690.86|3691.09|3691.09|3690.86|3690.86|0
1617875820000|2021-04-08 09:57:00|3690.62|3690.62|3691.08|3691.08|3691.08|3691.08|3690.5|3690.5|0
1617875840000|2021-04-08 09:57:20|3691.66|3691.66|3692.81|3692.81|3692.81|3692.81|3691.66|3691.66|0
1617875860000|2021-04-08 09:57:40|3692.23|3692.23|3692.23|3692.23|3692.23|3692.23|3692.23|3692.23|0
1617875880000|2021-04-08 09:58:00|3692.81|3692.81|3692.81|3692.81|3692.81|3692.81|3692.81|3692.81|0
1617875890000|2021-04-08 09:58:10|3692.23|3692.23|3692.23|3692.23|3692.23|3692.23|3692.23|3692.23|0
1617875900000|2021-04-08 09:58:20|3692.81|3692.81|3692.81|3692.81|3692.81|3692.81|3692.81|3692.81|0
1617875930000|2021-04-08 09:58:50|3693.39|3693.39|3693.39|3693.39|3693.39|3693.39|3693.39|3693.39|0
1617875960000|2021-04-08 09:59:20|3693.96|3693.96|3693.96|3693.96|3694.54|3694.54|3693.96|3693.96|0
1617875970000|2021-04-08 09:59:30|3693.84|3693.84|3693.84|3693.84|3693.84|3693.84|3693.84|3693.84|0
1617875990000|2021-04-08 09:59:50|3694.42|3694.42|3694.42|3694.42|3694.42|3694.42|3694.42|3694.42|0
1617876010000|2021-04-08 10:00:10|3695.57|3695.57|3695.57|3695.57|3695.57|3695.57|3695.57|3695.57|0
1617876030000|2021-04-08 10:00:30|3696.15|3696.15|3695.45|3695.45|3696.15|3696.15|3695.45|3695.45|0
1617876050000|2021-04-08 10:00:50|3696.03|3696.03|3696.03|3696.03|3696.03|3696.03|3696.03|3696.03|0
1617876130000|2021-04-08 10:02:10|3697.18|3697.18|3697.18|3697.18|3697.18|3697.18|3697.18|3697.18|0
1617876160000|2021-04-08 10:02:40|3697.54|3697.54|3697.54|3697.54|3697.54|3697.54|3697.54|3697.54|0
1617876170000|2021-04-08 10:02:50|3698.11|3698.11|3698.34|3698.34|3698.69|3698.69|3698.11|3698.11|0
1617876190000|2021-04-08 10:03:10|3699.49|3699.49|3699.49|3699.49|3700.64|3700.64|3699.49|3699.49|0
1617876240000|2021-04-08 10:04:00|3698.91|3698.91|3698.34|3698.34|3698.91|3698.91|3698.34|3698.34|0
1617876260000|2021-04-08 10:04:20|3698.1|3698.1|3697.86|3697.86|3698.1|3698.1|3697.86|3697.86|0
1617876310000|2021-04-08 10:05:10|3697.63|3697.63|3697.63|3697.63|3697.63|3697.63|3697.63|3697.63|0
1617876330000|2021-04-08 10:05:30|3698.1|3698.1|3698.1|3698.1|3698.1|3698.1|3698.1|3698.1|0
1617876370000|2021-04-08 10:06:10|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|0
1617876380000|2021-04-08 10:06:20|3697.84|3697.84|3697.84|3697.84|3697.84|3697.84|3697.84|3697.84|0
1617876420000|2021-04-08 10:07:00|3698.42|3698.42|3698.99|3698.99|3698.99|3698.99|3698.42|3698.42|0
1617876450000|2021-04-08 10:07:30|3699.11|3699.11|3699.11|3699.11|3699.11|3699.11|3699.11|3699.11|0
1617876460000|2021-04-08 10:07:40|3698.99|3698.99|3698.99|3698.99|3698.99|3698.99|3698.99|3698.99|0
1617876640000|2021-04-08 10:10:40|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|0
1617876660000|2021-04-08 10:11:00|3699.05|3699.05|3699.05|3699.05|3699.05|3699.05|3699.05|3699.05|0
1617876700000|2021-04-08 10:11:40|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|0
1617876720000|2021-04-08 10:12:00|3698.71|3698.71|3698.71|3698.71|3698.71|3698.71|3698.71|3698.71|0
1617876730000|2021-04-08 10:12:10|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|0
1617876740000|2021-04-08 10:12:20|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|0
1617876800000|2021-04-08 10:13:20|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|0
1617876810000|2021-04-08 10:13:30|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|0
1617876840000|2021-04-08 10:14:00|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|0
1617876910000|2021-04-08 10:15:10|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|0
1617876940000|2021-04-08 10:15:40|3699.74|3699.74|3699.74|3699.74|3699.74|3699.74|3699.74|3699.74|0
1617876970000|2021-04-08 10:16:10|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|0
1617876990000|2021-04-08 10:16:30|3698.93|3698.93|3698.93|3698.93|3698.93|3698.93|3698.93|3698.93|0
1617877010000|2021-04-08 10:16:50|3698.82|3698.82|3698.25|3698.25|3698.82|3698.82|3698.25|3698.25|0
1617877020000|2021-04-08 10:17:00|3698.82|3698.82|3698.82|3698.82|3698.82|3698.82|3698.82|3698.82|0
1617877030000|2021-04-08 10:17:10|3698.25|3698.25|3698.25|3698.25|3698.25|3698.25|3698.25|3698.25|0
1617877040000|2021-04-08 10:17:20|3697.89|3697.89|3697.89|3697.89|3697.89|3697.89|3697.89|3697.89|0
1617877090000|2021-04-08 10:18:10|3698.1|3698.1|3698.1|3698.1|3698.1|3698.1|3698.1|3698.1|0
1617877100000|2021-04-08 10:18:20|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|0
1617877110000|2021-04-08 10:18:30|3697.75|3697.75|3697.75|3697.75|3697.75|3697.75|3697.75|3697.75|0
1617877180000|2021-04-08 10:19:40|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|0
1617877240000|2021-04-08 10:20:40|3696.6|3696.6|3696.6|3696.6|3696.6|3696.6|3696.6|3696.6|0
1617877280000|2021-04-08 10:21:20|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|0
1617877460000|2021-04-08 10:24:20|3697.64|3697.64|3697.64|3697.64|3697.64|3697.64|3697.64|3697.64|0
1617877470000|2021-04-08 10:24:30|3697.53|3697.53|3697.41|3697.41|3697.53|3697.53|3697.41|3697.41|0
1617877500000|2021-04-08 10:25:00|3696.83|3696.83|3696.26|3696.26|3696.83|3696.83|3696.26|3696.26|0
1617877510000|2021-04-08 10:25:10|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|0
1617877530000|2021-04-08 10:25:30|3696.62|3696.62|3696.62|3696.62|3696.62|3696.62|3696.62|3696.62|0
1617877550000|2021-04-08 10:25:50|3696.5|3696.5|3696.5|3696.5|3696.5|3696.5|3696.5|3696.5|0
1617877560000|2021-04-08 10:26:00|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|0
1617877570000|2021-04-08 10:26:10|3695.93|3695.93|3695.93|3695.93|3695.93|3695.93|3695.93|3695.93|0
1617877590000|2021-04-08 10:26:30|3696.5|3696.5|3696.5|3696.5|3696.5|3696.5|3696.5|3696.5|0
1617877640000|2021-04-08 10:27:20|3696.38|3696.38|3696.38|3696.38|3696.38|3696.38|3696.38|3696.38|0
1617877660000|2021-04-08 10:27:40|3696.96|3696.96|3696.96|3696.96|3696.96|3696.96|3696.96|3696.96|0
1617877730000|2021-04-08 10:28:50|3697.54|3697.54|3697.54|3697.54|3697.54|3697.54|3697.54|3697.54|0
1617877760000|2021-04-08 10:29:20|3696.96|3696.96|3696.96|3696.96|3696.96|3696.96|3696.96|3696.96|0
1617877800000|2021-04-08 10:30:00|3697.54|3697.54|3697.54|3697.54|3697.54|3697.54|3697.54|3697.54|0
1617877910000|2021-04-08 10:31:50|3698.11|3698.11|3698.69|3698.69|3698.69|3698.69|3698.11|3698.11|0
1617877920000|2021-04-08 10:32:00|3698.85|3698.85|3698.85|3698.85|3698.85|3698.85|3698.85|3698.85|0
1617877950000|2021-04-08 10:32:30|3698.27|3698.27|3698.27|3698.27|3698.27|3698.27|3698.27|3698.27|0
1617878010000|2021-04-08 10:33:30|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|0
1617878020000|2021-04-08 10:33:40|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|0
1617878040000|2021-04-08 10:34:00|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|0
1617878100000|2021-04-08 10:35:00|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|0
1617878120000|2021-04-08 10:35:20|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|3698.51|0
1617878160000|2021-04-08 10:36:00|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|0
1617878170000|2021-04-08 10:36:10|3698.97|3698.97|3698.97|3698.97|3698.97|3698.97|3698.97|3698.97|0
1617878220000|2021-04-08 10:37:00|3697.81|3697.81|3697.81|3697.81|3697.81|3697.81|3697.24|3697.24|0
1617878230000|2021-04-08 10:37:10|3697.24|3697.24|3697.81|3697.81|3697.81|3697.81|3697.24|3697.24|0
1617878270000|2021-04-08 10:37:50|3697.24|3697.24|3698.97|3698.97|3698.97|3698.97|3697.24|3697.24|0
1617878310000|2021-04-08 10:38:30|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|0
1617878380000|2021-04-08 10:39:40|3698.97|3698.97|3698.39|3698.39|3698.97|3698.97|3698.39|3698.39|0
1617878390000|2021-04-08 10:39:50|3698.97|3698.97|3698.97|3698.97|3698.97|3698.97|3698.97|3698.97|0
1617878400000|2021-04-08 10:40:00|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|0
1617878410000|2021-04-08 10:40:10|3698.97|3698.97|3698.97|3698.97|3698.97|3698.97|3698.97|3698.97|0
1617878420000|2021-04-08 10:40:20|3699.54|3699.54|3700.12|3700.12|3700.12|3700.12|3699.54|3699.54|0
1617878460000|2021-04-08 10:41:00|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|0
1617878470000|2021-04-08 10:41:10|3700.12|3700.12|3700.12|3700.12|3700.7|3700.7|3700.12|3700.12|0
1617878490000|2021-04-08 10:41:30|3700.33|3700.33|3700.33|3700.33|3700.33|3700.33|3700.33|3700.33|0
1617878560000|2021-04-08 10:42:40|3699.18|3699.18|3699.18|3699.18|3699.18|3699.18|3699.18|3699.18|0
1617878570000|2021-04-08 10:42:50|3699.42|3699.42|3699.18|3699.18|3699.42|3699.42|3699.18|3699.18|0
1617878610000|2021-04-08 10:43:30|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|0
1617878640000|2021-04-08 10:44:00|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|0
1617878650000|2021-04-08 10:44:10|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|0
1617878670000|2021-04-08 10:44:30|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|0
1617878680000|2021-04-08 10:44:40|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|0
1617878690000|2021-04-08 10:44:50|3699.75|3699.75|3699.75|3699.75|3699.75|3699.75|3699.75|3699.75|0
1617878700000|2021-04-08 10:45:00|3699.17|3699.17|3699.17|3699.17|3699.17|3699.17|3699.17|3699.17|0
1617878730000|2021-04-08 10:45:30|3699.64|3699.64|3699.64|3699.64|3699.64|3699.64|3699.64|3699.64|0
1617878740000|2021-04-08 10:45:40|3699.52|3699.52|3698.95|3698.95|3699.52|3699.52|3698.95|3698.95|0
1617878780000|2021-04-08 10:46:20|3698.37|3698.37|3698.37|3698.37|3698.37|3698.37|3698.37|3698.37|0
1617878800000|2021-04-08 10:46:40|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|0
1617878830000|2021-04-08 10:47:10|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|0
1617878850000|2021-04-08 10:47:30|3696.98|3696.98|3696.4|3696.4|3696.98|3696.98|3696.4|3696.4|0
1617878880000|2021-04-08 10:48:00|3695.83|3695.83|3695.71|3695.71|3695.83|3695.83|3695.71|3695.71|0
1617878890000|2021-04-08 10:48:10|3695.47|3695.47|3695.36|3695.36|3695.47|3695.47|3695.36|3695.36|0
1617878900000|2021-04-08 10:48:20|3695.24|3695.24|3695.47|3695.47|3695.47|3695.47|3695.24|3695.24|0
1617878940000|2021-04-08 10:49:00|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3693.17|3693.17|0
1617878960000|2021-04-08 10:49:20|3693.74|3693.74|3693.74|3693.74|3693.74|3693.74|3693.74|3693.74|0
1617879010000|2021-04-08 10:50:10|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|0
1617879020000|2021-04-08 10:50:20|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|3694.32|0
1617879040000|2021-04-08 10:50:40|3694.2|3694.2|3694.2|3694.2|3694.2|3694.2|3694.2|3694.2|0
1617879050000|2021-04-08 10:50:50|3694.1|3694.1|3693.78|3693.78|3694.1|3694.1|3693.78|3693.78|0
1617879060000|2021-04-08 10:51:00|3692.63|3692.63|3692.52|3692.52|3692.63|3692.63|3692.52|3692.52|0
1617879110000|2021-04-08 10:51:50|3692.64|3692.64|3692.06|3692.06|3692.64|3692.64|3692.06|3692.06|0
1617879120000|2021-04-08 10:52:00|3692.18|3692.18|3692.18|3692.18|3692.18|3692.18|3692.18|3692.18|0
1617879130000|2021-04-08 10:52:10|3692.06|3692.06|3691.94|3691.94|3692.06|3692.06|3691.94|3691.94|0
1617879180000|2021-04-08 10:53:00|3693.1|3693.1|3693.44|3693.44|3693.67|3693.67|3693.1|3693.1|0
1617879190000|2021-04-08 10:53:10|3692.86|3692.86|3692.86|3692.86|3692.86|3692.86|3692.86|3692.86|0
1617879210000|2021-04-08 10:53:30|3693.44|3693.44|3692.86|3692.86|3693.44|3693.44|3692.86|3692.86|0
1617879230000|2021-04-08 10:53:50|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|0
1617879250000|2021-04-08 10:54:10|3693.91|3693.91|3693.91|3693.91|3693.91|3693.91|3693.91|3693.91|0
1617879300000|2021-04-08 10:55:00|3693.67|3693.67|3693.67|3693.67|3693.67|3693.67|3693.67|3693.67|0
1617879320000|2021-04-08 10:55:20|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|0
1617879410000|2021-04-08 10:56:50|3692.98|3692.98|3692.98|3692.98|3692.98|3692.98|3692.98|3692.98|0
1617879440000|2021-04-08 10:57:20|3693.22|3693.22|3693.22|3693.22|3693.22|3693.22|3693.22|3693.22|0
1617879450000|2021-04-08 10:57:30|3693.79|3693.79|3693.79|3693.79|3693.79|3693.79|3693.79|3693.79|0
1617879580000|2021-04-08 10:59:40|3694|3694|3694|3694|3694|3694|3694|3694|0
1617879600000|2021-04-08 11:00:00|3694.16|3694.16|3691.86|3691.86|3694.16|3694.16|3691.86|3691.86|0
1617879640000|2021-04-08 11:00:40|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|0
1617879650000|2021-04-08 11:00:50|3691.44|3691.44|3691.44|3691.44|3691.44|3691.44|3691.44|3691.44|0
1617879690000|2021-04-08 11:01:30|3690.29|3690.29|3690.29|3690.29|3690.29|3690.29|3690.29|3690.29|0
1617879720000|2021-04-08 11:02:00|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|0
1617879740000|2021-04-08 11:02:20|3689.95|3689.95|3689.95|3689.95|3689.95|3689.95|3689.95|3689.95|0
1617879770000|2021-04-08 11:02:50|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|0
1617879820000|2021-04-08 11:03:40|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|0
1617879840000|2021-04-08 11:04:00|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|0
1617879850000|2021-04-08 11:04:10|3690.68|3690.68|3690.68|3690.68|3690.68|3690.68|3690.68|3690.68|0
1617879860000|2021-04-08 11:04:20|3690.79|3690.79|3690.79|3690.79|3690.79|3690.79|3690.79|3690.79|0
1617879900000|2021-04-08 11:05:00|3689.64|3689.64|3689.64|3689.64|3689.64|3689.64|3689.64|3689.64|0
1617879910000|2021-04-08 11:05:10|3689.87|3689.87|3689.87|3689.87|3689.87|3689.87|3689.87|3689.87|0
1617879920000|2021-04-08 11:05:20|3690.45|3690.45|3691.03|3691.03|3691.03|3691.03|3690.45|3690.45|0
1617879930000|2021-04-08 11:05:30|3691.62|3691.62|3691.62|3691.62|3691.62|3691.62|3691.62|3691.62|0
1617879940000|2021-04-08 11:05:40|3691.04|3691.04|3691.04|3691.04|3691.04|3691.04|3691.04|3691.04|0
1617879990000|2021-04-08 11:06:30|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|0
1617880050000|2021-04-08 11:07:30|3690.82|3690.82|3690.58|3690.58|3690.82|3690.82|3690.58|3690.58|0
1617880220000|2021-04-08 11:10:20|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|0
1617880230000|2021-04-08 11:10:30|3691.74|3691.74|3691.62|3691.62|3691.74|3691.74|3691.62|3691.62|0
1617880240000|2021-04-08 11:10:40|3692.19|3692.19|3692.19|3692.19|3692.19|3692.19|3692.19|3692.19|0
1617880330000|2021-04-08 11:12:10|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|0
1617880360000|2021-04-08 11:12:40|3693.81|3693.81|3693.57|3693.57|3693.81|3693.81|3693.57|3693.57|0
1617880370000|2021-04-08 11:12:50|3693.45|3693.45|3693.56|3693.56|3693.56|3693.56|3693.45|3693.45|0
1617880410000|2021-04-08 11:13:30|3694.13|3694.13|3694.13|3694.13|3694.13|3694.13|3694.13|3694.13|0
1617880440000|2021-04-08 11:14:00|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|0
1617880510000|2021-04-08 11:15:10|3693.77|3693.77|3693.66|3693.66|3693.77|3693.77|3693.66|3693.66|0
1617880530000|2021-04-08 11:15:30|3694.82|3694.82|3694.82|3694.82|3694.82|3694.82|3694.82|3694.82|0
1617880550000|2021-04-08 11:15:50|3694.24|3694.24|3694.24|3694.24|3694.24|3694.24|3694.24|3694.24|0
1617880600000|2021-04-08 11:16:40|3694.82|3694.82|3694.82|3694.82|3694.82|3694.82|3694.82|3694.82|0
1617880660000|2021-04-08 11:17:40|3694.92|3694.92|3694.92|3694.92|3694.92|3694.92|3694.92|3694.92|0
1617880670000|2021-04-08 11:17:50|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|0
1617880690000|2021-04-08 11:18:10|3693.77|3693.77|3693.77|3693.77|3693.77|3693.77|3693.77|3693.77|0
1617880740000|2021-04-08 11:19:00|3693.66|3693.66|3693.66|3693.66|3693.66|3693.66|3693.66|3693.66|0
1617880760000|2021-04-08 11:19:20|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|0
1617880780000|2021-04-08 11:19:40|3693.2|3693.2|3693.2|3693.2|3693.2|3693.2|3693.2|3693.2|0
1617880790000|2021-04-08 11:19:50|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|0
1617880800000|2021-04-08 11:20:00|3693.66|3693.66|3693.66|3693.66|3693.66|3693.66|3693.66|3693.66|0
1617880810000|2021-04-08 11:20:10|3693.09|3693.09|3692.97|3692.97|3693.09|3693.09|3692.97|3692.97|0
1617880830000|2021-04-08 11:20:30|3693.54|3693.54|3693.54|3693.54|3693.54|3693.54|3693.54|3693.54|0
1617880910000|2021-04-08 11:21:50|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|0
1617881010000|2021-04-08 11:23:30|3694.36|3694.36|3694.36|3694.36|3694.36|3694.36|3694.36|3694.36|0
1617881020000|2021-04-08 11:23:40|3693.78|3693.78|3694.36|3694.36|3694.36|3694.36|3693.78|3693.78|0
1617881030000|2021-04-08 11:23:50|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|0
1617881060000|2021-04-08 11:24:20|3695.05|3695.05|3695.29|3695.29|3695.29|3695.29|3695.05|3695.05|0
1617881100000|2021-04-08 11:25:00|3695.52|3695.52|3695.52|3695.52|3695.52|3695.52|3694.95|3694.95|0
1617881140000|2021-04-08 11:25:40|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|0
1617881160000|2021-04-08 11:26:00|3694.37|3694.37|3694.37|3694.37|3694.37|3694.37|3694.37|3694.37|0
1617881180000|2021-04-08 11:26:20|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|0
1617881240000|2021-04-08 11:27:20|3694.38|3694.38|3694.38|3694.38|3694.38|3694.38|3694.38|3694.38|0
1617881260000|2021-04-08 11:27:40|3695.54|3695.54|3695.54|3695.54|3695.54|3695.54|3695.54|3695.54|0
1617881280000|2021-04-08 11:28:00|3695.43|3695.43|3695.32|3695.32|3695.43|3695.43|3695.32|3695.32|0
1617881290000|2021-04-08 11:28:10|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|0
1617881320000|2021-04-08 11:28:40|3694.51|3694.51|3694.51|3694.51|3694.51|3694.51|3694.51|3694.51|0
1617881340000|2021-04-08 11:29:00|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|0
1617881370000|2021-04-08 11:29:30|3695.68|3695.68|3695.1|3695.1|3695.68|3695.68|3695.1|3695.1|0
1617881380000|2021-04-08 11:29:40|3695.68|3695.68|3695.68|3695.68|3695.68|3695.68|3695.68|3695.68|0
1617881390000|2021-04-08 11:29:50|3695.44|3695.44|3695.44|3695.44|3695.44|3695.44|3694.87|3694.87|0
1617881400000|2021-04-08 11:30:00|3695.68|3695.68|3695.56|3695.56|3695.68|3695.68|3695.56|3695.56|0
1617881410000|2021-04-08 11:30:10|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|0
1617881440000|2021-04-08 11:30:40|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|0
1617881450000|2021-04-08 11:30:50|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|0
1617881480000|2021-04-08 11:31:20|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|0
1617881490000|2021-04-08 11:31:30|3695.44|3695.44|3695.44|3695.44|3695.44|3695.44|3695.44|3695.44|0
1617881520000|2021-04-08 11:32:00|3694.87|3694.87|3694.87|3694.87|3694.87|3694.87|3694.87|3694.87|0
1617881540000|2021-04-08 11:32:20|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|0
1617881560000|2021-04-08 11:32:40|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|0
1617881590000|2021-04-08 11:33:10|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|3694.29|0
1617881600000|2021-04-08 11:33:20|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|0
1617881640000|2021-04-08 11:34:00|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|0
1617881670000|2021-04-08 11:34:30|3692.78|3692.78|3692.78|3692.78|3692.78|3692.78|3692.78|3692.78|0
1617881700000|2021-04-08 11:35:00|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|0
1617881790000|2021-04-08 11:36:30|3692.78|3692.78|3692.78|3692.78|3692.78|3692.78|3692.78|3692.78|0
1617881810000|2021-04-08 11:36:50|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|0
1617881820000|2021-04-08 11:37:00|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|0
1617881840000|2021-04-08 11:37:20|3694.07|3694.07|3694.07|3694.07|3694.07|3694.07|3694.07|3694.07|0
1617881870000|2021-04-08 11:37:50|3694.19|3694.19|3695.34|3695.34|3695.34|3695.34|3694.19|3694.19|0
1617881880000|2021-04-08 11:38:00|3695.11|3695.11|3695.11|3695.11|3695.11|3695.11|3695.11|3695.11|0
1617881890000|2021-04-08 11:38:10|3694.87|3694.87|3694.87|3694.87|3694.87|3694.87|3694.87|3694.87|0
1617881900000|2021-04-08 11:38:20|3694.99|3694.99|3694.41|3694.41|3695.56|3695.56|3694.41|3694.41|0
1617881940000|2021-04-08 11:39:00|3693.84|3693.84|3694.99|3694.99|3694.99|3694.99|3693.84|3693.84|0
1617881960000|2021-04-08 11:39:20|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|0
1617881970000|2021-04-08 11:39:30|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|0
1617882000000|2021-04-08 11:40:00|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|0
1617882010000|2021-04-08 11:40:10|3694.7|3694.7|3695.41|3695.41|3695.41|3695.41|3694.7|3694.7|0
1617882030000|2021-04-08 11:40:30|3695.53|3695.53|3696.42|3696.42|3696.42|3696.42|3695.53|3695.53|0
1617882060000|2021-04-08 11:41:00|3696.78|3696.78|3696.78|3696.78|3696.78|3696.78|3696.78|3696.78|0
1617882110000|2021-04-08 11:41:50|3696.94|3696.94|3696.94|3696.94|3696.94|3696.94|3696.94|3696.94|0
1617882130000|2021-04-08 11:42:10|3696.36|3696.36|3696.36|3696.36|3696.36|3696.36|3696.36|3696.36|0
1617882150000|2021-04-08 11:42:30|3696.94|3696.94|3696.94|3696.94|3696.94|3696.94|3696.94|3696.94|0
1617882170000|2021-04-08 11:42:50|3696.36|3696.36|3696.36|3696.36|3696.36|3696.36|3696.36|3696.36|0
1617882230000|2021-04-08 11:43:50|3696.24|3696.24|3696.24|3696.24|3696.24|3696.24|3696.24|3696.24|0
1617882240000|2021-04-08 11:44:00|3696.4|3696.4|3696.4|3696.4|3696.4|3696.4|3696.4|3696.4|0
1617882250000|2021-04-08 11:44:10|3697.11|3697.11|3696.64|3696.64|3697.11|3697.11|3696.64|3696.64|0
1617882270000|2021-04-08 11:44:30|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|0
1617882280000|2021-04-08 11:44:40|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|0
1617882300000|2021-04-08 11:45:00|3698.26|3698.26|3697.7|3697.7|3698.26|3698.26|3697.7|3697.7|0
1617882310000|2021-04-08 11:45:10|3697.82|3697.82|3697.6|3697.6|3697.82|3697.82|3697.6|3697.6|0
1617882330000|2021-04-08 11:45:30|3697.49|3697.49|3697.49|3697.49|3697.49|3697.49|3697.49|3697.49|0
1617882340000|2021-04-08 11:45:40|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|0
1617882370000|2021-04-08 11:46:10|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|0
1617882380000|2021-04-08 11:46:20|3697.94|3697.94|3698.18|3698.18|3698.18|3698.18|3697.94|3697.94|0
1617882400000|2021-04-08 11:46:40|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|0
1617882420000|2021-04-08 11:47:00|3698.4|3698.4|3698.52|3698.52|3698.52|3698.52|3698.4|3698.4|0
1617882440000|2021-04-08 11:47:20|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|0
1617882470000|2021-04-08 11:47:50|3698.06|3698.06|3697.49|3697.49|3698.06|3698.06|3697.49|3697.49|0
1617882480000|2021-04-08 11:48:00|3697.13|3697.13|3697.01|3697.01|3697.13|3697.13|3697.01|3697.01|0
1617882510000|2021-04-08 11:48:30|3697.13|3697.13|3697.13|3697.13|3697.13|3697.13|3697.13|3697.13|0
1617882580000|2021-04-08 11:49:40|3696.56|3696.56|3696.56|3696.56|3696.56|3696.56|3696.56|3696.56|0
1617882600000|2021-04-08 11:50:00|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|0
1617882610000|2021-04-08 11:50:10|3696.44|3696.44|3696.54|3696.54|3696.54|3696.54|3696.44|3696.44|0
1617882620000|2021-04-08 11:50:20|3696.33|3696.33|3696.12|3696.12|3696.33|3696.33|3696.12|3696.12|0
1617882630000|2021-04-08 11:50:30|3696.23|3696.23|3696.12|3696.12|3696.23|3696.23|3696.12|3696.12|0
1617882640000|2021-04-08 11:50:40|3696.23|3696.23|3696.12|3696.12|3696.33|3696.33|3696.12|3696.12|0
1617882720000|2021-04-08 11:52:00|3696|3696|3696|3696|3696|3696|3696|3696|0
1617882750000|2021-04-08 11:52:30|3696.11|3696.11|3696|3696|3696.11|3696.11|3696|3696|0
1617882780000|2021-04-08 11:53:00|3696.58|3696.58|3696.46|3696.46|3696.58|3696.58|3696.46|3696.46|0
1617882810000|2021-04-08 11:53:30|3696.35|3696.35|3696.35|3696.35|3696.35|3696.35|3696.35|3696.35|0
1617882820000|2021-04-08 11:53:40|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|0
1617882830000|2021-04-08 11:53:50|3695.67|3695.67|3695.67|3695.67|3695.67|3695.67|3695.67|3695.67|0
1617882880000|2021-04-08 11:54:40|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|0
1617882900000|2021-04-08 11:55:00|3696.13|3696.13|3696.71|3696.71|3696.71|3696.71|3696.13|3696.13|0
1617882920000|2021-04-08 11:55:20|3696.81|3696.81|3696.81|3696.81|3696.81|3696.81|3696.81|3696.81|0
1617882950000|2021-04-08 11:55:50|3696.69|3696.69|3696.58|3696.58|3696.69|3696.69|3696.58|3696.58|0
1617882960000|2021-04-08 11:56:00|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|0
1617882970000|2021-04-08 11:56:10|3696.92|3696.92|3696.34|3696.34|3696.92|3696.92|3696.34|3696.34|0
1617883000000|2021-04-08 11:56:40|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|0
1617883010000|2021-04-08 11:56:50|3697.03|3697.03|3697.39|3697.39|3697.39|3697.39|3697.03|3697.03|0
1617883050000|2021-04-08 11:57:30|3697.97|3697.97|3697.97|3697.97|3697.97|3697.97|3697.97|3697.97|0
1617883060000|2021-04-08 11:57:40|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|0
1617883070000|2021-04-08 11:57:50|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|0
1617883090000|2021-04-08 11:58:10|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|3699.12|0
1617883110000|2021-04-08 11:58:30|3699.35|3699.35|3699.59|3699.59|3699.59|3699.59|3699.35|3699.35|0
1617883120000|2021-04-08 11:58:40|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|0
1617883140000|2021-04-08 11:59:00|3698.9|3698.9|3698.9|3698.9|3698.9|3698.9|3698.9|3698.9|0
1617883170000|2021-04-08 11:59:30|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|0
1617883190000|2021-04-08 11:59:50|3698.9|3698.9|3698.9|3698.9|3698.9|3698.9|3698.9|3698.9|0
1617883200000|2021-04-08 12:00:00|3700.05|3700.05|3701.2|3701.2|3701.2|3701.2|3700.05|3700.05|0
1617883220000|2021-04-08 12:00:20|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|0
1617883250000|2021-04-08 12:00:50|3702.95|3702.95|3702.83|3702.83|3702.95|3702.95|3702.83|3702.83|0
1617883280000|2021-04-08 12:01:20|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1617883300000|2021-04-08 12:01:40|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|0
1617883320000|2021-04-08 12:02:00|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1617883330000|2021-04-08 12:02:10|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|0
1617883340000|2021-04-08 12:02:20|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1617883350000|2021-04-08 12:02:30|3702.49|3702.49|3702.96|3702.96|3702.96|3702.96|3702.49|3702.49|0
1617883360000|2021-04-08 12:02:40|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|0
1617883400000|2021-04-08 12:03:20|3702.49|3702.49|3702.37|3702.37|3702.49|3702.49|3702.37|3702.37|0
1617883480000|2021-04-08 12:04:40|3702.49|3702.49|3703.06|3703.06|3703.06|3703.06|3702.49|3702.49|0
1617883500000|2021-04-08 12:05:00|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|0
1617883530000|2021-04-08 12:05:30|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1617883540000|2021-04-08 12:05:40|3701.67|3701.67|3701.67|3701.67|3701.67|3701.67|3701.67|3701.67|0
1617883630000|2021-04-08 12:07:10|3701.56|3701.56|3701.56|3701.56|3701.56|3701.56|3701.56|3701.56|0
1617883640000|2021-04-08 12:07:20|3701.67|3701.67|3701.67|3701.67|3701.67|3701.67|3701.67|3701.67|0
1617883830000|2021-04-08 12:10:30|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|0
1617883870000|2021-04-08 12:11:10|3701.32|3701.32|3701.42|3701.42|3701.42|3701.42|3700.85|3700.85|0
1617883930000|2021-04-08 12:12:10|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|0
1617883960000|2021-04-08 12:12:40|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|0
1617883980000|2021-04-08 12:13:00|3700.73|3700.73|3700.73|3700.73|3700.73|3700.73|3700.73|3700.73|0
1617884000000|2021-04-08 12:13:20|3700.49|3700.49|3700.49|3700.49|3700.49|3700.49|3700.49|3700.49|0
1617884010000|2021-04-08 12:13:30|3699.92|3699.92|3699.34|3699.34|3699.92|3699.92|3699.34|3699.34|0
1617884020000|2021-04-08 12:13:40|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|0
1617884030000|2021-04-08 12:13:50|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|0
1617884050000|2021-04-08 12:14:10|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|0
1617884070000|2021-04-08 12:14:30|3698.31|3698.31|3698.31|3698.31|3698.31|3698.31|3698.31|3698.31|0
1617884120000|2021-04-08 12:15:20|3698.42|3698.42|3698.42|3698.42|3698.42|3698.42|3698.42|3698.42|0
1617884140000|2021-04-08 12:15:40|3698.07|3698.07|3697.95|3697.95|3698.07|3698.07|3697.95|3697.95|0
1617884200000|2021-04-08 12:16:40|3698.19|3698.19|3698.76|3698.76|3698.76|3698.76|3698.19|3698.19|0
1617884220000|2021-04-08 12:17:00|3698.87|3698.87|3698.98|3698.98|3698.98|3698.98|3698.87|3698.87|0
1617884270000|2021-04-08 12:17:50|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1617884310000|2021-04-08 12:18:30|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|0
1617884330000|2021-04-08 12:18:50|3699.14|3699.14|3699.14|3699.14|3699.14|3699.14|3699.14|3699.14|0
1617884350000|2021-04-08 12:19:10|3699.56|3699.56|3700.13|3700.13|3700.13|3700.13|3699.56|3699.56|0
1617884390000|2021-04-08 12:19:50|3699.56|3699.56|3699.56|3699.56|3699.56|3699.56|3699.56|3699.56|0
1617884400000|2021-04-08 12:20:00|3700.13|3700.13|3700.24|3700.24|3700.24|3700.24|3700.13|3700.13|0
1617884420000|2021-04-08 12:20:20|3699.09|3699.09|3698.51|3698.51|3699.09|3699.09|3698.51|3698.51|0
1617884450000|2021-04-08 12:20:50|3697.94|3697.94|3697.94|3697.94|3697.94|3697.94|3697.94|3697.94|0
1617884490000|2021-04-08 12:21:30|3698.51|3698.51|3698.35|3698.35|3698.51|3698.51|3698.35|3698.35|0
1617884500000|2021-04-08 12:21:40|3698.19|3698.19|3698.19|3698.19|3698.35|3698.35|3698.19|3698.19|0
1617884510000|2021-04-08 12:21:50|3697.62|3697.62|3697.62|3697.62|3697.62|3697.62|3697.62|3697.62|0
1617884520000|2021-04-08 12:22:00|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|0
1617884530000|2021-04-08 12:22:10|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|0
1617884580000|2021-04-08 12:23:00|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|0
1617884600000|2021-04-08 12:23:20|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|0
1617884620000|2021-04-08 12:23:40|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|0
1617884640000|2021-04-08 12:24:00|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|0
1617884660000|2021-04-08 12:24:20|3697.47|3697.47|3697.35|3697.35|3697.47|3697.47|3697.35|3697.35|0
1617884680000|2021-04-08 12:24:40|3697.14|3697.14|3697.14|3697.14|3697.14|3697.14|3697.14|3697.14|0
1617884730000|2021-04-08 12:25:30|3697.26|3697.26|3697.26|3697.26|3697.26|3697.26|3697.26|3697.26|0
1617884830000|2021-04-08 12:27:10|3697.14|3697.14|3697.14|3697.14|3697.14|3697.14|3697.14|3697.14|0
1617884950000|2021-04-08 12:29:10|3696.56|3696.56|3697.71|3697.71|3697.71|3697.71|3696.56|3696.56|0
1617884980000|2021-04-08 12:29:40|3698.29|3698.29|3698.29|3698.29|3698.29|3698.29|3698.29|3698.29|0
1617884990000|2021-04-08 12:29:50|3697.71|3697.71|3697.5|3697.5|3697.71|3697.71|3696.93|3696.93|0
1617885000000|2021-04-08 12:30:00|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|0
1617885010000|2021-04-08 12:30:10|3696.93|3696.93|3697.5|3697.5|3697.5|3697.5|3696.93|3696.93|0
1617885020000|2021-04-08 12:30:20|3696.93|3696.93|3696.93|3696.93|3696.93|3696.93|3696.93|3696.93|0
1617885060000|2021-04-08 12:31:00|3696.35|3696.35|3695.77|3695.77|3696.35|3696.35|3695.77|3695.77|0
1617885090000|2021-04-08 12:31:30|3695.2|3695.2|3695.2|3695.2|3695.2|3695.2|3695.2|3695.2|0
1617885100000|2021-04-08 12:31:40|3695.3|3695.3|3695.3|3695.3|3695.3|3695.3|3695.3|3695.3|0
1617885130000|2021-04-08 12:32:10|3695.54|3695.54|3695.76|3695.76|3695.76|3695.76|3695.54|3695.54|0
1617885190000|2021-04-08 12:33:10|3696.08|3696.08|3696.08|3696.08|3696.08|3696.08|3696.08|3696.08|0
1617885200000|2021-04-08 12:33:20|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|0
1617885220000|2021-04-08 12:33:40|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|0
1617885240000|2021-04-08 12:34:00|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|0
1617885250000|2021-04-08 12:34:10|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|0
1617885420000|2021-04-08 12:37:00|3696.45|3696.45|3696.45|3696.45|3696.45|3696.45|3696.45|3696.45|0
1617885430000|2021-04-08 12:37:10|3697.02|3697.02|3697.02|3697.02|3697.02|3697.02|3697.02|3697.02|0
1617885440000|2021-04-08 12:37:20|3696.45|3696.45|3696.33|3696.33|3696.45|3696.45|3696.33|3696.33|0
1617885460000|2021-04-08 12:37:40|3695.75|3695.75|3695.18|3695.18|3695.75|3695.75|3695.18|3695.18|0
1617885500000|2021-04-08 12:38:20|3695.07|3695.07|3695.07|3695.07|3695.07|3695.07|3695.07|3695.07|0
1617885510000|2021-04-08 12:38:30|3694.83|3694.83|3694.83|3694.83|3694.83|3694.83|3694.83|3694.83|0
1617885520000|2021-04-08 12:38:40|3694.26|3694.26|3694.38|3694.38|3694.38|3694.38|3694.26|3694.26|0
1617885540000|2021-04-08 12:39:00|3694.95|3694.95|3694.91|3694.91|3694.95|3694.95|3694.91|3694.91|0
1617885550000|2021-04-08 12:39:10|3694.33|3694.33|3695.49|3695.49|3695.49|3695.49|3694.33|3694.33|0
1617885570000|2021-04-08 12:39:30|3695.61|3695.61|3695.49|3695.49|3695.61|3695.61|3695.25|3695.25|0
1617885590000|2021-04-08 12:39:50|3695.37|3695.37|3695.37|3695.37|3695.37|3695.37|3695.37|3695.37|0
1617885610000|2021-04-08 12:40:10|3695.95|3695.95|3696.54|3696.54|3696.77|3696.77|3695.95|3695.95|0
1617885650000|2021-04-08 12:40:50|3695.96|3695.96|3695.96|3695.96|3695.96|3695.96|3695.96|3695.96|0
1617885730000|2021-04-08 12:42:10|3696.31|3696.31|3696.08|3696.08|3696.31|3696.31|3696.08|3696.08|0
1617885800000|2021-04-08 12:43:20|3696.65|3696.65|3697.23|3697.23|3697.23|3697.23|3696.65|3696.65|0
1617885830000|2021-04-08 12:43:50|3697.11|3697.11|3696.99|3696.99|3697.11|3697.11|3696.99|3696.99|0
1617885860000|2021-04-08 12:44:20|3696.42|3696.42|3696.42|3696.42|3696.42|3696.42|3696.42|3696.42|0
1617885880000|2021-04-08 12:44:40|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|0
1617885900000|2021-04-08 12:45:00|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|0
1617885920000|2021-04-08 12:45:20|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|0
1617885940000|2021-04-08 12:45:40|3696.06|3696.06|3695.95|3695.95|3696.06|3696.06|3695.95|3695.95|0
1617885950000|2021-04-08 12:45:50|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|0
1617885960000|2021-04-08 12:46:00|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|0
1617886020000|2021-04-08 12:47:00|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|0
1617886040000|2021-04-08 12:47:20|3694.75|3694.75|3694.99|3694.99|3694.99|3694.99|3694.75|3694.75|0
1617886050000|2021-04-08 12:47:30|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|0
1617886060000|2021-04-08 12:47:40|3695.78|3695.78|3695.78|3695.78|3695.78|3695.78|3695.78|3695.78|0
1617886080000|2021-04-08 12:48:00|3694.62|3694.62|3694.62|3694.62|3694.62|3694.62|3694.62|3694.62|0
1617886090000|2021-04-08 12:48:10|3694.15|3694.15|3694.62|3694.62|3694.62|3694.62|3694.15|3694.15|0
1617886100000|2021-04-08 12:48:20|3694.39|3694.39|3693.23|3693.23|3694.39|3694.39|3693.23|3693.23|0
1617886140000|2021-04-08 12:49:00|3692.88|3692.88|3692.3|3692.3|3692.88|3692.88|3692.3|3692.3|0
1617886190000|2021-04-08 12:49:50|3692.2|3692.2|3692.43|3692.43|3692.43|3692.43|3692.2|3692.2|0
1617886230000|2021-04-08 12:50:30|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|0
1617886350000|2021-04-08 12:52:30|3692.55|3692.55|3693.13|3693.13|3693.13|3693.13|3692.55|3692.55|0
1617886370000|2021-04-08 12:52:50|3693.25|3693.25|3693.48|3693.48|3693.48|3693.48|3693.25|3693.25|0
1617886380000|2021-04-08 12:53:00|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|0
1617886390000|2021-04-08 12:53:10|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|0
1617886470000|2021-04-08 12:54:30|3693.7|3693.7|3693.94|3693.94|3693.94|3693.94|3693.7|3693.7|0
1617886490000|2021-04-08 12:54:50|3694.52|3694.52|3694.52|3694.52|3694.52|3694.52|3694.52|3694.52|0
1617886500000|2021-04-08 12:55:00|3693.94|3693.94|3693.94|3693.94|3693.94|3693.94|3693.94|3693.94|0
1617886530000|2021-04-08 12:55:30|3694.06|3694.06|3693.82|3693.82|3694.06|3694.06|3693.7|3693.7|0
1617886550000|2021-04-08 12:55:50|3694.4|3694.4|3693.25|3693.25|3694.4|3694.4|3692.67|3692.67|0
1617886600000|2021-04-08 12:56:40|3693.82|3693.82|3693.82|3693.82|3693.82|3693.82|3693.82|3693.82|0
1617886630000|2021-04-08 12:57:10|3694.4|3694.4|3694.4|3694.4|3694.4|3694.4|3694.4|3694.4|0
1617886650000|2021-04-08 12:57:30|3693.82|3693.82|3694.4|3694.4|3694.4|3694.4|3693.82|3693.82|0
1617886680000|2021-04-08 12:58:00|3694.56|3694.56|3694.56|3694.56|3694.56|3694.56|3694.56|3694.56|0
1617886690000|2021-04-08 12:58:10|3694.68|3694.68|3694.68|3694.68|3694.68|3694.68|3694.68|3694.68|0
1617886700000|2021-04-08 12:58:20|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|0
1617886760000|2021-04-08 12:59:20|3695.37|3695.37|3695.61|3695.61|3696.18|3696.18|3695.37|3695.37|0
1617886770000|2021-04-08 12:59:30|3695.03|3695.03|3695.03|3695.03|3695.03|3695.03|3695.03|3695.03|0
1617886790000|2021-04-08 12:59:50|3694.91|3694.91|3694.79|3694.79|3694.91|3694.91|3694.79|3694.79|0
1617886800000|2021-04-08 13:00:00|3694.91|3694.91|3695.03|3695.03|3695.03|3695.03|3694.91|3694.91|0
1617886840000|2021-04-08 13:00:40|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|0
1617886860000|2021-04-08 13:01:00|3693.76|3693.76|3693.76|3693.76|3694.34|3694.34|3693.76|3693.76|0
1617886980000|2021-04-08 13:03:00|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|0
1617887050000|2021-04-08 13:04:10|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|0
1617887090000|2021-04-08 13:04:50|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|0
1617887160000|2021-04-08 13:06:00|3696.32|3696.32|3696.32|3696.32|3696.32|3696.32|3696.32|3696.32|0
1617887250000|2021-04-08 13:07:30|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|0
1617887280000|2021-04-08 13:08:00|3696.66|3696.66|3696.66|3696.66|3696.66|3696.66|3696.66|3696.66|0
1617887310000|2021-04-08 13:08:30|3696.54|3696.54|3696.54|3696.54|3696.54|3696.54|3696.54|3696.54|0
1617887330000|2021-04-08 13:08:50|3696.78|3696.78|3696.78|3696.78|3696.78|3696.78|3696.66|3696.66|0
1617887370000|2021-04-08 13:09:30|3696.2|3696.2|3695.63|3695.63|3696.2|3696.2|3695.63|3695.63|0
1617887420000|2021-04-08 13:10:20|3695.75|3695.75|3695.75|3695.75|3695.75|3695.75|3695.75|3695.75|0
1617887500000|2021-04-08 13:11:40|3695.86|3695.86|3696.1|3696.1|3696.1|3696.1|3695.75|3695.75|0
1617887510000|2021-04-08 13:11:50|3695.98|3695.98|3695.86|3695.86|3695.98|3695.98|3695.86|3695.86|0
1617887540000|2021-04-08 13:12:20|3696.44|3696.44|3697.02|3697.02|3697.02|3697.02|3696.44|3696.44|0
1617887610000|2021-04-08 13:13:30|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|0
1617887620000|2021-04-08 13:13:40|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|0
1617887660000|2021-04-08 13:14:20|3698.05|3698.05|3698.63|3698.63|3698.63|3698.63|3698.05|3698.05|0
1617887670000|2021-04-08 13:14:30|3698.05|3698.05|3698.05|3698.05|3698.05|3698.05|3698.05|3698.05|0
1617887720000|2021-04-08 13:15:20|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|0
1617887750000|2021-04-08 13:15:50|3698.05|3698.05|3698.05|3698.05|3698.05|3698.05|3698.05|3698.05|0
1617887790000|2021-04-08 13:16:30|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|0
1617887810000|2021-04-08 13:16:50|3697.37|3697.37|3697.37|3697.37|3697.37|3697.37|3697.37|3697.37|0
1617887820000|2021-04-08 13:17:00|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|0
1617887830000|2021-04-08 13:17:10|3697.71|3697.71|3697.59|3697.59|3697.71|3697.71|3697.59|3697.59|0
1617887850000|2021-04-08 13:17:30|3697.83|3697.83|3697.83|3697.83|3697.83|3697.83|3697.83|3697.83|0
1617887860000|2021-04-08 13:17:40|3698.41|3698.41|3698.41|3698.41|3698.41|3698.41|3698.41|3698.41|0
1617887870000|2021-04-08 13:17:50|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|0
1617887880000|2021-04-08 13:18:00|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|0
1617887930000|2021-04-08 13:18:50|3697.95|3697.95|3697.37|3697.37|3697.95|3697.95|3697.37|3697.37|0
1617887940000|2021-04-08 13:19:00|3697.95|3697.95|3697.95|3697.95|3697.95|3697.95|3697.95|3697.95|0
1617887960000|2021-04-08 13:19:20|3698.07|3698.07|3698.07|3698.07|3698.07|3698.07|3698.07|3698.07|0
1617887980000|2021-04-08 13:19:40|3698.18|3698.18|3698.18|3698.18|3698.18|3698.18|3698.18|3698.18|0
1617888010000|2021-04-08 13:20:10|3698.42|3698.42|3698.54|3698.54|3698.54|3698.54|3698.42|3698.42|0
1617888060000|2021-04-08 13:21:00|3699.01|3699.01|3698.43|3698.43|3699.01|3699.01|3698.43|3698.43|0
1617888070000|2021-04-08 13:21:10|3699.01|3699.01|3699.01|3699.01|3699.01|3699.01|3699.01|3699.01|0
1617888080000|2021-04-08 13:21:20|3699.25|3699.25|3699.13|3699.13|3699.25|3699.25|3699.13|3699.13|0
1617888110000|2021-04-08 13:21:50|3698.77|3698.77|3699.25|3699.25|3699.25|3699.25|3698.66|3698.66|0
1617888120000|2021-04-08 13:22:00|3699.37|3699.37|3699.25|3699.25|3699.37|3699.37|3699.25|3699.25|0
1617888130000|2021-04-08 13:22:10|3699.37|3699.37|3699.25|3699.25|3699.37|3699.37|3699.25|3699.25|0
1617888140000|2021-04-08 13:22:20|3699.37|3699.37|3699.37|3699.37|3699.37|3699.37|3699.37|3699.37|0
1617888170000|2021-04-08 13:22:50|3699.01|3699.01|3699.33|3699.33|3699.33|3699.33|3699.01|3699.01|0
1617888190000|2021-04-08 13:23:10|3698.75|3698.75|3698.18|3698.18|3698.75|3698.75|3698.18|3698.18|0
1617888200000|2021-04-08 13:23:20|3698.02|3698.02|3698.18|3698.18|3698.18|3698.18|3698.02|3698.02|0
1617888210000|2021-04-08 13:23:30|3698.34|3698.34|3698.34|3698.34|3698.34|3698.34|3698.34|3698.34|0
1617888270000|2021-04-08 13:24:30|3698.46|3698.46|3698.8|3698.8|3698.8|3698.8|3698.46|3698.46|0
1617888280000|2021-04-08 13:24:40|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|0
1617888290000|2021-04-08 13:24:50|3700.53|3700.53|3700.53|3700.53|3700.53|3700.53|3700.53|3700.53|0
1617888310000|2021-04-08 13:25:10|3701.1|3701.1|3699.95|3699.95|3701.1|3701.1|3699.95|3699.95|0
1617888320000|2021-04-08 13:25:20|3699.37|3699.37|3699.37|3699.37|3699.37|3699.37|3699.37|3699.37|0
1617888360000|2021-04-08 13:26:00|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|0
1617888400000|2021-04-08 13:26:40|3700.53|3700.53|3701|3701|3701|3701|3700.53|3700.53|0
1617888410000|2021-04-08 13:26:50|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|0
1617888460000|2021-04-08 13:27:40|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|0
1617888490000|2021-04-08 13:28:10|3702.02|3702.02|3701.2|3701.2|3702.02|3702.02|3701.2|3701.2|0
1617888500000|2021-04-08 13:28:20|3700.62|3700.62|3700.62|3700.62|3700.62|3700.62|3700.5|3700.5|0
1617888510000|2021-04-08 13:28:30|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|0
1617888530000|2021-04-08 13:28:50|3700.15|3700.15|3699.91|3699.91|3700.15|3700.15|3699.91|3699.91|0
1617888540000|2021-04-08 13:29:00|3700.27|3700.27|3700.38|3700.38|3700.38|3700.38|3700.27|3700.27|0
1617888550000|2021-04-08 13:29:10|3700.96|3700.96|3700.96|3700.96|3700.96|3700.96|3700.96|3700.96|0
1617888580000|2021-04-08 13:29:40|3700.38|3700.38|3700.5|3700.5|3700.5|3700.5|3700.38|3700.38|0
1617888590000|2021-04-08 13:29:50|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|0
1617888600000|2021-04-08 13:30:00|3700.38|3700.38|3701.3|3701.3|3701.3|3701.3|3700.15|3700.15|0
1617888630000|2021-04-08 13:30:30|3701.18|3701.18|3701.06|3701.06|3701.18|3701.18|3701.06|3701.06|0
1617888660000|2021-04-08 13:31:00|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|0
1617888670000|2021-04-08 13:31:10|3703.71|3703.71|3703.13|3703.13|3703.71|3703.71|3703.13|3703.13|0
1617888700000|2021-04-08 13:31:40|3702.56|3702.56|3702.56|3702.56|3702.56|3702.56|3702.56|3702.56|0
1617888710000|2021-04-08 13:31:50|3701.4|3701.4|3700.83|3700.83|3701.4|3701.4|3700.83|3700.83|0
1617888720000|2021-04-08 13:32:00|3700.25|3700.25|3699.57|3699.57|3700.25|3700.25|3699.57|3699.57|0
1617888740000|2021-04-08 13:32:20|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|0
1617888760000|2021-04-08 13:32:40|3700.49|3700.49|3700.49|3700.49|3700.49|3700.49|3700.49|3700.49|0
1617888800000|2021-04-08 13:33:20|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|0
1617888810000|2021-04-08 13:33:30|3700.84|3700.84|3700.84|3700.84|3700.84|3700.84|3700.84|3700.84|0
1617888830000|2021-04-08 13:33:50|3700.96|3700.96|3701.06|3701.06|3701.06|3701.06|3700.96|3700.96|0
1617888850000|2021-04-08 13:34:10|3701.64|3701.64|3701.64|3701.64|3702.22|3702.22|3701.64|3701.64|0
1617888860000|2021-04-08 13:34:20|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|0
1617888870000|2021-04-08 13:34:30|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|0
1617888910000|2021-04-08 13:35:10|3702.22|3702.22|3702.34|3702.34|3702.34|3702.34|3702.22|3702.22|0
1617888920000|2021-04-08 13:35:20|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|0
1617888970000|2021-04-08 13:36:10|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|0
1617888980000|2021-04-08 13:36:20|3701.76|3701.76|3701.76|3701.76|3701.76|3701.76|3701.76|3701.76|0
1617888990000|2021-04-08 13:36:30|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|0
1617889000000|2021-04-08 13:36:40|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|0
1617889010000|2021-04-08 13:36:50|3700.03|3700.03|3700.03|3700.03|3700.03|3700.03|3700.03|3700.03|0
1617889020000|2021-04-08 13:37:00|3699.91|3699.91|3699.1|3699.1|3699.91|3699.91|3699.1|3699.1|0
1617889030000|2021-04-08 13:37:10|3698.98|3698.98|3697.45|3697.45|3698.98|3698.98|3697.45|3697.45|0
1617889040000|2021-04-08 13:37:20|3698.04|3698.04|3698.15|3698.15|3698.15|3698.15|3697.92|3697.92|0
1617889050000|2021-04-08 13:37:30|3698.73|3698.73|3698.97|3698.97|3698.97|3698.97|3698.73|3698.73|0
1617889060000|2021-04-08 13:37:40|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|0
1617889080000|2021-04-08 13:38:00|3699.33|3699.33|3699.8|3699.8|3699.8|3699.8|3699.33|3699.33|0
1617889090000|2021-04-08 13:38:10|3699.92|3699.92|3699.92|3699.92|3699.92|3699.92|3699.92|3699.92|0
1617889100000|2021-04-08 13:38:20|3701.08|3701.08|3701.08|3701.08|3701.08|3701.08|3701.08|3701.08|0
1617889120000|2021-04-08 13:38:40|3700.5|3700.5|3700.5|3700.5|3700.5|3700.5|3700.5|3700.5|0
1617889140000|2021-04-08 13:39:00|3699.92|3699.92|3699.23|3699.23|3699.92|3699.92|3699.23|3699.23|0
1617889180000|2021-04-08 13:39:40|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|0
1617889190000|2021-04-08 13:39:50|3698.07|3698.07|3698.07|3698.07|3698.07|3698.07|3698.07|3698.07|0
1617889200000|2021-04-08 13:40:00|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|0
1617889210000|2021-04-08 13:40:10|3698.07|3698.07|3698.07|3698.07|3698.07|3698.07|3698.07|3698.07|0
1617889220000|2021-04-08 13:40:20|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|0
1617889230000|2021-04-08 13:40:30|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|0
1617889240000|2021-04-08 13:40:40|3699.11|3699.11|3698.99|3698.99|3699.11|3699.11|3698.99|3698.99|0
1617889250000|2021-04-08 13:40:50|3699.57|3699.57|3700.14|3700.14|3700.14|3700.14|3699.57|3699.57|0
1617889280000|2021-04-08 13:41:20|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|0
1617889290000|2021-04-08 13:41:30|3700.36|3700.36|3700.58|3700.58|3700.93|3700.93|3700.36|3700.36|0
1617889300000|2021-04-08 13:41:40|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|0
1617889350000|2021-04-08 13:42:30|3702.88|3702.88|3704.02|3704.02|3705.19|3705.19|3702.88|3702.88|0
1617889380000|2021-04-08 13:43:00|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|0
1617889390000|2021-04-08 13:43:10|3704.82|3704.82|3707.24|3707.24|3707.24|3707.24|3704.82|3704.82|0
1617889400000|2021-04-08 13:43:20|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|0
1617889430000|2021-04-08 13:43:50|3706.09|3706.09|3705.52|3705.52|3706.09|3706.09|3705.52|3705.52|0
1617889440000|2021-04-08 13:44:00|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|0
1617889450000|2021-04-08 13:44:10|3705.79|3705.79|3705.79|3705.79|3705.79|3705.79|3705.79|3705.79|0
1617889480000|2021-04-08 13:44:40|3707.52|3707.52|3707.52|3707.52|3707.52|3707.52|3707.52|3707.52|0
1617889490000|2021-04-08 13:44:50|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|0
1617889500000|2021-04-08 13:45:00|3708.68|3708.68|3709.25|3709.25|3709.25|3709.25|3708.68|3708.68|0
1617889530000|2021-04-08 13:45:30|3708.68|3708.68|3708.68|3708.68|3708.68|3708.68|3708.68|3708.68|0
1617889540000|2021-04-08 13:45:40|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|0
1617889550000|2021-04-08 13:45:50|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|0
1617889560000|2021-04-08 13:46:00|3707.29|3707.29|3706.55|3706.55|3707.29|3707.29|3706.55|3706.55|0
1617889570000|2021-04-08 13:46:10|3705.97|3705.97|3704.66|3704.66|3705.97|3705.97|3704.66|3704.66|0
1617889600000|2021-04-08 13:46:40|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|0
1617889620000|2021-04-08 13:47:00|3704.55|3704.55|3705.13|3705.13|3705.13|3705.13|3704.55|3704.55|0
1617889630000|2021-04-08 13:47:10|3704.55|3704.55|3704.55|3704.55|3704.55|3704.55|3704.55|3704.55|0
1617889650000|2021-04-08 13:47:30|3703.4|3703.4|3701.1|3701.1|3703.4|3703.4|3701.1|3701.1|0
1617889660000|2021-04-08 13:47:40|3700.98|3700.98|3700.74|3700.74|3700.98|3700.98|3700.74|3700.74|0
1617889680000|2021-04-08 13:48:00|3700.62|3700.62|3700.51|3700.51|3700.62|3700.62|3700.51|3700.51|0
1617889710000|2021-04-08 13:48:30|3700.03|3700.03|3698.88|3698.88|3700.03|3700.03|3698.88|3698.88|0
1617889720000|2021-04-08 13:48:40|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|0
1617889740000|2021-04-08 13:49:00|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|0
1617889780000|2021-04-08 13:49:40|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|0
1617889800000|2021-04-08 13:50:00|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|0
1617889820000|2021-04-08 13:50:20|3701.09|3701.09|3701.2|3701.2|3701.2|3701.2|3701.09|3701.09|0
1617889830000|2021-04-08 13:50:30|3701.43|3701.43|3700.86|3700.86|3701.43|3701.43|3700.86|3700.86|0
1617889860000|2021-04-08 13:51:00|3700.96|3700.96|3700.96|3700.96|3700.96|3700.96|3700.96|3700.96|0
1617889870000|2021-04-08 13:51:10|3701.54|3701.54|3701.89|3701.89|3701.89|3701.89|3701.54|3701.54|0
1617889890000|2021-04-08 13:51:30|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|0
1617889900000|2021-04-08 13:51:40|3702.12|3702.12|3702.01|3702.01|3702.12|3702.12|3702.01|3702.01|0
1617889960000|2021-04-08 13:52:40|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|0
1617889970000|2021-04-08 13:52:50|3703.74|3703.74|3704.32|3704.32|3704.32|3704.32|3703.74|3703.74|0
1617890010000|2021-04-08 13:53:30|3703.16|3703.16|3703.74|3703.74|3703.74|3703.74|3703.16|3703.16|0
1617890020000|2021-04-08 13:53:40|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|0
1617890040000|2021-04-08 13:54:00|3703.52|3703.52|3703.62|3703.62|3703.62|3703.62|3703.52|3703.52|0
1617890050000|2021-04-08 13:54:10|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|0
1617890080000|2021-04-08 13:54:40|3704.08|3704.08|3704.66|3704.66|3704.66|3704.66|3704.08|3704.08|0
1617890090000|2021-04-08 13:54:50|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|0
1617890100000|2021-04-08 13:55:00|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|0
1617890110000|2021-04-08 13:55:10|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|0
1617890120000|2021-04-08 13:55:20|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|0
1617890130000|2021-04-08 13:55:30|3702.72|3702.72|3701.56|3701.56|3702.72|3702.72|3701.44|3701.44|0
1617890140000|2021-04-08 13:55:40|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|0
1617890160000|2021-04-08 13:56:00|3700.41|3700.41|3699.83|3699.83|3700.41|3700.41|3699.83|3699.83|0
1617890200000|2021-04-08 13:56:40|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|0
1617890230000|2021-04-08 13:57:10|3699.36|3699.36|3699.15|3699.15|3699.36|3699.36|3699.15|3699.15|0
1617890240000|2021-04-08 13:57:20|3699.05|3699.05|3700.88|3700.88|3700.88|3700.88|3699.05|3699.05|0
1617890250000|2021-04-08 13:57:30|3701|3701|3701|3701|3701|3701|3701|3701|0
1617890260000|2021-04-08 13:57:40|3701.12|3701.12|3701.12|3701.12|3701.12|3701.12|3701.12|3701.12|0
1617890280000|2021-04-08 13:58:00|3701.22|3701.22|3701.8|3701.8|3701.8|3701.8|3701.22|3701.22|0
1617890290000|2021-04-08 13:58:10|3701.22|3701.22|3700.65|3700.65|3701.22|3701.22|3700.65|3700.65|0
1617890300000|2021-04-08 13:58:20|3699.49|3699.49|3699.49|3699.49|3699.49|3699.49|3699.49|3699.49|0
1617890310000|2021-04-08 13:58:30|3700.07|3700.07|3700.18|3700.18|3700.18|3700.18|3700.07|3700.07|0
1617890320000|2021-04-08 13:58:40|3699.86|3699.86|3699.28|3699.28|3699.86|3699.86|3699.28|3699.28|0
1617890340000|2021-04-08 13:59:00|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|3699.74|3699.74|0
1617890350000|2021-04-08 13:59:10|3699.75|3699.75|3699.86|3699.86|3700.33|3700.33|3699.75|3699.75|0
1617890360000|2021-04-08 13:59:20|3699.54|3699.54|3698.07|3698.07|3699.54|3699.54|3698.07|3698.07|0
1617890370000|2021-04-08 13:59:30|3698.17|3698.17|3698.41|3698.41|3698.41|3698.41|3698.17|3698.17|0
1617890400000|2021-04-08 14:00:00|3700.72|3700.72|3699.56|3699.56|3700.72|3700.72|3699.56|3699.56|0
1617890410000|2021-04-08 14:00:10|3699.68|3699.68|3699.68|3699.68|3699.68|3699.68|3699.68|3699.68|0
1617890420000|2021-04-08 14:00:20|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|0
1617890430000|2021-04-08 14:00:30|3700|3700|3700.21|3700.21|3700.32|3700.32|3700|3700|0
1617890440000|2021-04-08 14:00:40|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|0
1617890450000|2021-04-08 14:00:50|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|0
1617890460000|2021-04-08 14:01:00|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|0
1617890470000|2021-04-08 14:01:10|3702.83|3702.83|3702.83|3702.83|3703.41|3703.41|3702.83|3702.83|0
1617890480000|2021-04-08 14:01:20|3701.68|3701.68|3701.68|3701.68|3701.68|3701.68|3701.68|3701.68|0
1617890500000|2021-04-08 14:01:40|3700.53|3700.53|3700.41|3700.41|3700.53|3700.53|3700.41|3700.41|0
1617890510000|2021-04-08 14:01:50|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|0
1617890540000|2021-04-08 14:02:20|3699.14|3699.14|3699.02|3699.02|3699.14|3699.14|3699.02|3699.02|0
1617890550000|2021-04-08 14:02:30|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|0
1617890560000|2021-04-08 14:02:40|3698.13|3698.13|3698.7|3698.7|3698.7|3698.7|3698.13|3698.13|0
1617890570000|2021-04-08 14:02:50|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|0
1617890590000|2021-04-08 14:03:10|3698.7|3698.7|3699.28|3699.28|3699.28|3699.28|3698.7|3698.7|0
1617890640000|2021-04-08 14:04:00|3698.13|3698.13|3698.82|3698.82|3698.82|3698.82|3698.13|3698.13|0
1617890660000|2021-04-08 14:04:20|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|0
1617890670000|2021-04-08 14:04:30|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|3698.36|0
1617890700000|2021-04-08 14:05:00|3698.6|3698.6|3698.02|3698.02|3698.6|3698.6|3698.02|3698.02|0
1617890710000|2021-04-08 14:05:10|3697.78|3697.78|3697.78|3697.78|3697.78|3697.78|3697.78|3697.78|0
1617890720000|2021-04-08 14:05:20|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|0
1617890740000|2021-04-08 14:05:40|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|0
1617890750000|2021-04-08 14:05:50|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|3697.68|0
1617890780000|2021-04-08 14:06:20|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|0
1617890800000|2021-04-08 14:06:40|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|0
1617890810000|2021-04-08 14:06:50|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|0
1617890840000|2021-04-08 14:07:20|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|0
1617890850000|2021-04-08 14:07:30|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|3697.46|0
1617890860000|2021-04-08 14:07:40|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|0
1617890870000|2021-04-08 14:07:50|3697.09|3697.09|3697.09|3697.09|3697.09|3697.09|3697.09|3697.09|0
1617890890000|2021-04-08 14:08:10|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|0
1617890900000|2021-04-08 14:08:20|3697.09|3697.09|3697.09|3697.09|3697.09|3697.09|3697.09|3697.09|0
1617890910000|2021-04-08 14:08:30|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|0
1617890930000|2021-04-08 14:08:50|3697.55|3697.55|3697.55|3697.55|3697.55|3697.55|3697.55|3697.55|0
1617890940000|2021-04-08 14:09:00|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.09|3697.09|0
1617890950000|2021-04-08 14:09:10|3697.77|3697.77|3698.35|3698.35|3698.35|3698.35|3697.77|3697.77|0
1617890980000|2021-04-08 14:09:40|3698.47|3698.47|3698.47|3698.47|3698.47|3698.47|3698.47|3698.47|0
1617891000000|2021-04-08 14:10:00|3697.89|3697.89|3698.47|3698.47|3698.47|3698.47|3697.89|3697.89|0
1617891010000|2021-04-08 14:10:10|3697.89|3697.89|3697.89|3697.89|3697.89|3697.89|3697.89|3697.89|0
1617891040000|2021-04-08 14:10:40|3697.73|3697.73|3697.89|3697.89|3697.89|3697.89|3697.73|3697.73|0
1617891060000|2021-04-08 14:11:00|3697.66|3697.66|3698.23|3698.23|3698.23|3698.23|3697.66|3697.66|0
1617891070000|2021-04-08 14:11:10|3697.88|3697.88|3697.3|3697.3|3697.88|3697.88|3697.3|3697.3|0
1617891080000|2021-04-08 14:11:20|3696.73|3696.73|3696.15|3696.15|3696.73|3696.73|3696.15|3696.15|0
1617891090000|2021-04-08 14:11:30|3696.27|3696.27|3696.15|3696.15|3696.27|3696.27|3696.15|3696.15|0
1617891110000|2021-04-08 14:11:50|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|0
1617891120000|2021-04-08 14:12:00|3695.79|3695.79|3694.07|3694.07|3695.79|3695.79|3694.07|3694.07|0
1617891150000|2021-04-08 14:12:30|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|0
1617891160000|2021-04-08 14:12:40|3695.01|3695.01|3695.01|3695.01|3695.01|3695.01|3695.01|3695.01|0
1617891220000|2021-04-08 14:13:40|3694.89|3694.89|3694.89|3694.89|3694.89|3694.89|3694.89|3694.89|0
1617891230000|2021-04-08 14:13:50|3694.31|3694.31|3694.31|3694.31|3694.31|3694.31|3694.31|3694.31|0
1617891240000|2021-04-08 14:14:00|3694.43|3694.43|3694.78|3694.78|3694.78|3694.78|3694.43|3694.43|0
1617891260000|2021-04-08 14:14:20|3695.36|3695.36|3695.36|3695.36|3695.36|3695.36|3695.36|3695.36|0
1617891290000|2021-04-08 14:14:50|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|0
1617891300000|2021-04-08 14:15:00|3696.06|3696.06|3696.63|3696.63|3696.63|3696.63|3696.06|3696.06|0
1617891310000|2021-04-08 14:15:10|3697.21|3697.21|3697.21|3697.21|3697.21|3697.21|3697.21|3697.21|0
1617891330000|2021-04-08 14:15:30|3697.78|3697.78|3697.78|3697.78|3697.78|3697.78|3697.78|3697.78|0
1617891340000|2021-04-08 14:15:40|3697.68|3697.68|3697.47|3697.47|3697.68|3697.68|3697.47|3697.47|0
1617891350000|2021-04-08 14:15:50|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|0
1617891400000|2021-04-08 14:16:40|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|0
1617891430000|2021-04-08 14:17:10|3697.59|3697.59|3698.28|3698.28|3698.37|3698.37|3697.59|3697.59|0
1617891450000|2021-04-08 14:17:30|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|0
1617891480000|2021-04-08 14:18:00|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|0
1617891490000|2021-04-08 14:18:10|3698.06|3698.06|3698.06|3698.06|3698.06|3698.06|3698.06|3698.06|0
1617891500000|2021-04-08 14:18:20|3699.21|3699.21|3699.21|3699.21|3699.21|3699.21|3699.21|3699.21|0
1617891510000|2021-04-08 14:18:30|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|0
1617891620000|2021-04-08 14:20:20|3699.21|3699.21|3699.21|3699.21|3699.21|3699.21|3699.21|3699.21|0
1617891640000|2021-04-08 14:20:40|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|0
1617891650000|2021-04-08 14:20:50|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|0
1617891660000|2021-04-08 14:21:00|3698.18|3698.18|3698.18|3698.18|3698.18|3698.18|3698.18|3698.18|0
1617891670000|2021-04-08 14:21:10|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|0
1617891690000|2021-04-08 14:21:30|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|0
1617891710000|2021-04-08 14:21:50|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|0
1617891720000|2021-04-08 14:22:00|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|0
1617891730000|2021-04-08 14:22:10|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|0
1617891740000|2021-04-08 14:22:20|3698.75|3698.75|3698.18|3698.18|3698.75|3698.75|3698.18|3698.18|0
1617891750000|2021-04-08 14:22:30|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|3698.75|0
1617891770000|2021-04-08 14:22:50|3698.65|3698.65|3698.07|3698.07|3698.65|3698.65|3698.07|3698.07|0
1617891780000|2021-04-08 14:23:00|3697.49|3697.49|3696.92|3696.92|3697.49|3697.49|3696.92|3696.92|0
1617891790000|2021-04-08 14:23:10|3696.34|3696.34|3696.92|3696.92|3696.92|3696.92|3696.34|3696.34|0
1617891800000|2021-04-08 14:23:20|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|0
1617891830000|2021-04-08 14:23:50|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|0
1617891850000|2021-04-08 14:24:10|3697.61|3697.61|3697.04|3697.04|3697.61|3697.61|3697.04|3697.04|0
1617891860000|2021-04-08 14:24:20|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|0
1617891870000|2021-04-08 14:24:30|3696.58|3696.58|3695.42|3695.42|3696.58|3696.58|3695.42|3695.42|0
1617891880000|2021-04-08 14:24:40|3694.85|3694.85|3694.85|3694.85|3694.85|3694.85|3694.85|3694.85|0
1617891910000|2021-04-08 14:25:10|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|0
1617891920000|2021-04-08 14:25:20|3695.77|3695.77|3695.65|3695.65|3695.77|3695.77|3695.65|3695.65|0
1617891930000|2021-04-08 14:25:30|3695.53|3695.53|3695.53|3695.53|3695.53|3695.53|3695.53|3695.53|0
1617891940000|2021-04-08 14:25:40|3694.38|3694.38|3694.38|3694.38|3694.38|3694.38|3694.38|3694.38|0
1617891950000|2021-04-08 14:25:50|3694.27|3694.27|3693.92|3693.92|3694.27|3694.27|3693.92|3693.92|0
1617891970000|2021-04-08 14:26:10|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|0
1617891980000|2021-04-08 14:26:20|3694.61|3694.61|3694.26|3694.26|3694.61|3694.61|3694.26|3694.26|0
1617891990000|2021-04-08 14:26:30|3694.61|3694.61|3694.73|3694.73|3694.73|3694.73|3694.61|3694.61|0
1617892050000|2021-04-08 14:27:30|3694.61|3694.61|3693.46|3693.46|3694.61|3694.61|3693.46|3693.46|0
1617892070000|2021-04-08 14:27:50|3693.34|3693.34|3693.22|3693.22|3693.34|3693.34|3693.22|3693.22|0
1617892080000|2021-04-08 14:28:00|3692.65|3692.65|3692.65|3692.65|3692.65|3692.65|3692.65|3692.65|0
1617892090000|2021-04-08 14:28:10|3692.54|3692.54|3692.54|3692.54|3692.54|3692.54|3692.54|3692.54|0
1617892160000|2021-04-08 14:29:20|3693.12|3693.12|3693.12|3693.12|3693.12|3693.12|3692.54|3692.54|0
1617892180000|2021-04-08 14:29:40|3692.54|3692.54|3692.54|3692.54|3692.54|3692.54|3692.54|3692.54|0
1617892190000|2021-04-08 14:29:50|3692.7|3692.7|3694.42|3694.42|3694.42|3694.42|3692.7|3692.7|0
1617892200000|2021-04-08 14:30:00|3694.52|3694.52|3694.52|3694.52|3694.52|3694.52|3694.52|3694.52|0
1617892210000|2021-04-08 14:30:10|3693.95|3693.95|3693.13|3693.13|3693.95|3693.95|3693.13|3693.13|0
1617892240000|2021-04-08 14:30:40|3693.02|3693.02|3693.02|3693.02|3693.02|3693.02|3693.02|3693.02|0
1617892260000|2021-04-08 14:31:00|3693.13|3693.13|3693.83|3693.83|3693.83|3693.83|3693.13|3693.13|0
1617892370000|2021-04-08 14:32:50|3694.41|3694.41|3694.41|3694.41|3694.64|3694.64|3694.41|3694.41|0
1617892380000|2021-04-08 14:33:00|3693.83|3693.83|3693.83|3693.83|3693.83|3693.83|3693.83|3693.83|0
1617892390000|2021-04-08 14:33:10|3693.59|3693.59|3694.05|3694.05|3694.05|3694.05|3693.47|3693.47|0
1617892400000|2021-04-08 14:33:20|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|0
1617892490000|2021-04-08 14:34:50|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|0
1617892510000|2021-04-08 14:35:10|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|3694.63|0
1617892530000|2021-04-08 14:35:30|3694.51|3694.51|3694.51|3694.51|3694.51|3694.51|3694.51|3694.51|0
1617892560000|2021-04-08 14:36:00|3693.93|3693.93|3693.36|3693.36|3693.93|3693.93|3693.36|3693.36|0
1617892570000|2021-04-08 14:36:10|3692.78|3692.78|3692.78|3692.78|3692.78|3692.78|3692.78|3692.78|0
1617892580000|2021-04-08 14:36:20|3692.9|3692.9|3692.9|3692.9|3692.9|3692.9|3692.9|3692.9|0
1617892590000|2021-04-08 14:36:30|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|0
1617892630000|2021-04-08 14:37:10|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|0
1617892640000|2021-04-08 14:37:20|3693.49|3693.49|3693.84|3693.84|3693.84|3693.84|3693.49|3693.49|0
1617892670000|2021-04-08 14:37:50|3693.96|3693.96|3694.64|3694.64|3694.64|3694.64|3693.96|3693.96|0
1617892700000|2021-04-08 14:38:20|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|0
1617892770000|2021-04-08 14:39:30|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|0
1617892780000|2021-04-08 14:39:40|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|0
1617892790000|2021-04-08 14:39:50|3696.37|3696.37|3696.37|3696.37|3696.37|3696.37|3696.37|3696.37|0
1617892810000|2021-04-08 14:40:10|3696.61|3696.61|3697.18|3697.18|3697.18|3697.18|3696.61|3696.61|0
1617892830000|2021-04-08 14:40:30|3696.61|3696.61|3696.61|3696.61|3696.61|3696.61|3696.61|3696.61|0
1617892850000|2021-04-08 14:40:50|3696.5|3696.5|3696.5|3696.5|3696.5|3696.5|3696.5|3696.5|0
1617892860000|2021-04-08 14:41:00|3697.08|3697.08|3697.31|3697.31|3697.31|3697.31|3697.08|3697.08|0
1617892880000|2021-04-08 14:41:20|3696.74|3696.74|3696.86|3696.86|3696.86|3696.86|3696.74|3696.74|0
1617892910000|2021-04-08 14:41:50|3696.28|3696.28|3696.28|3696.28|3696.28|3696.28|3696.28|3696.28|0
1617892920000|2021-04-08 14:42:00|3696.17|3696.17|3696.07|3696.07|3696.17|3696.17|3696.07|3696.07|0
1617892930000|2021-04-08 14:42:10|3696.64|3696.64|3696.07|3696.07|3696.64|3696.64|3696.07|3696.07|0
1617892940000|2021-04-08 14:42:20|3695.59|3695.59|3695.59|3695.59|3695.59|3695.59|3695.59|3695.59|0
1617892960000|2021-04-08 14:42:40|3695.71|3695.71|3695.83|3695.83|3695.83|3695.83|3695.71|3695.71|0
1617892990000|2021-04-08 14:43:10|3695.95|3695.95|3697.22|3697.22|3697.22|3697.22|3695.95|3695.95|0
1617893000000|2021-04-08 14:43:20|3697.56|3697.56|3697.44|3697.44|3697.56|3697.56|3697.44|3697.44|0
1617893010000|2021-04-08 14:43:30|3697.1|3697.1|3697.21|3697.21|3697.21|3697.21|3697.1|3697.1|0
1617893060000|2021-04-08 14:44:20|3696.86|3696.86|3696.86|3696.86|3696.86|3696.86|3696.86|3696.86|0
1617893070000|2021-04-08 14:44:30|3696.28|3696.28|3695.7|3695.7|3696.28|3696.28|3695.7|3695.7|0
1617893110000|2021-04-08 14:45:10|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|0
1617893120000|2021-04-08 14:45:20|3695.7|3695.7|3695.7|3695.7|3695.7|3695.7|3695.7|3695.7|0
1617893130000|2021-04-08 14:45:30|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|0
1617893140000|2021-04-08 14:45:40|3695.36|3695.36|3695.36|3695.36|3695.36|3695.36|3695.36|3695.36|0
1617893150000|2021-04-08 14:45:50|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|3695.36|3695.36|0
1617893190000|2021-04-08 14:46:30|3696.06|3696.06|3695.48|3695.48|3696.06|3696.06|3695.48|3695.48|0
1617893200000|2021-04-08 14:46:40|3696.06|3696.06|3696.17|3696.17|3696.17|3696.17|3696.06|3696.06|0
1617893220000|2021-04-08 14:47:00|3696.75|3696.75|3696.17|3696.17|3696.75|3696.75|3696.17|3696.17|0
1617893240000|2021-04-08 14:47:20|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|0
1617893250000|2021-04-08 14:47:30|3696.33|3696.33|3696.33|3696.33|3696.33|3696.33|3696.33|3696.33|0
1617893270000|2021-04-08 14:47:50|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|0
1617893280000|2021-04-08 14:48:00|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|0
1617893290000|2021-04-08 14:48:10|3697.14|3697.14|3697.38|3697.38|3697.38|3697.38|3697.14|3697.14|0
1617893340000|2021-04-08 14:49:00|3697.27|3697.27|3697.27|3697.27|3697.27|3697.27|3697.27|3697.27|0
1617893360000|2021-04-08 14:49:20|3697.85|3697.85|3697.85|3697.85|3697.85|3697.85|3697.85|3697.85|0
1617893400000|2021-04-08 14:50:00|3697.27|3697.27|3697.17|3697.17|3697.27|3697.27|3697.17|3697.17|0
1617893410000|2021-04-08 14:50:10|3697.74|3697.74|3697.86|3697.86|3697.86|3697.86|3697.74|3697.74|0
1617893420000|2021-04-08 14:50:20|3697.28|3697.28|3697.28|3697.28|3697.28|3697.28|3697.28|3697.28|0
1617893450000|2021-04-08 14:50:50|3696.71|3696.71|3696.47|3696.47|3696.71|3696.71|3696.47|3696.47|0
1617893460000|2021-04-08 14:51:00|3696.35|3696.35|3696.35|3696.35|3696.35|3696.35|3696.35|3696.35|0
1617893470000|2021-04-08 14:51:10|3696.93|3696.93|3696.93|3696.93|3696.93|3696.93|3696.93|3696.93|0
1617893480000|2021-04-08 14:51:20|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|0
1617893490000|2021-04-08 14:51:30|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|0
1617893510000|2021-04-08 14:51:50|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|0
1617893520000|2021-04-08 14:52:00|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|0
1617893530000|2021-04-08 14:52:10|3697.51|3697.51|3697.69|3697.69|3697.92|3697.92|3697.35|3697.35|0
1617893540000|2021-04-08 14:52:20|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|0
1617893550000|2021-04-08 14:52:30|3697.92|3697.92|3697.92|3697.92|3697.92|3697.92|3697.92|3697.92|0
1617893560000|2021-04-08 14:52:40|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|0
1617893570000|2021-04-08 14:52:50|3698.16|3698.16|3698.2|3698.2|3698.2|3698.2|3698.04|3698.04|0
1617893580000|2021-04-08 14:53:00|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|3698.08|0
1617893590000|2021-04-08 14:53:10|3697.98|3697.98|3697.4|3697.4|3697.98|3697.98|3697.4|3697.4|0
1617893600000|2021-04-08 14:53:20|3697.98|3697.98|3698.08|3698.08|3698.08|3698.08|3697.98|3697.98|0
1617893620000|2021-04-08 14:53:40|3698.66|3698.66|3698.66|3698.66|3698.66|3698.66|3698.66|3698.66|0
1617893630000|2021-04-08 14:53:50|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|0
1617893640000|2021-04-08 14:54:00|3698.7|3698.7|3699.76|3699.76|3699.76|3699.76|3698.7|3698.7|0
1617893660000|2021-04-08 14:54:20|3699.64|3699.64|3699.64|3699.64|3699.64|3699.64|3699.64|3699.64|0
1617893670000|2021-04-08 14:54:30|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|0
1617893700000|2021-04-08 14:55:00|3700.1|3700.1|3699.94|3699.94|3700.1|3700.1|3699.94|3699.94|0
1617893710000|2021-04-08 14:55:10|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|0
1617893730000|2021-04-08 14:55:30|3702.94|3702.94|3703.03|3703.03|3703.03|3703.03|3702.82|3702.82|0
1617893740000|2021-04-08 14:55:40|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|0
1617893760000|2021-04-08 14:56:00|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|0
1617893770000|2021-04-08 14:56:10|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|0
1617893780000|2021-04-08 14:56:20|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|0
1617893790000|2021-04-08 14:56:30|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|0
1617893830000|2021-04-08 14:57:10|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|0
1617893840000|2021-04-08 14:57:20|3701.49|3701.49|3702.07|3702.07|3702.07|3702.07|3701.49|3701.49|0
1617893900000|2021-04-08 14:58:20|3702.19|3702.19|3702.19|3702.19|3702.19|3702.19|3702.19|3702.19|0
1617893910000|2021-04-08 14:58:30|3702.76|3702.76|3702.76|3702.76|3702.76|3702.76|3702.76|3702.76|0
1617893920000|2021-04-08 14:58:40|3703.34|3703.34|3702.76|3702.76|3703.34|3703.34|3702.76|3702.76|0
1617893940000|2021-04-08 14:59:00|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|0
1617893960000|2021-04-08 14:59:20|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|0
1617893990000|2021-04-08 14:59:50|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|0
1617894000000|2021-04-08 15:00:00|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|0
1617894020000|2021-04-08 15:00:20|3703.21|3703.21|3702.63|3702.63|3703.21|3703.21|3702.63|3702.63|0
1617894030000|2021-04-08 15:00:30|3703.21|3703.21|3703.79|3703.79|3703.79|3703.79|3703.21|3703.21|0
1617894050000|2021-04-08 15:00:50|3703.21|3703.21|3703.21|3703.21|3703.21|3703.21|3703.21|3703.21|0
1617894080000|2021-04-08 15:01:20|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|0
1617894090000|2021-04-08 15:01:30|3704.26|3704.26|3704.26|3704.26|3704.83|3704.83|3704.26|3704.26|0
1617894100000|2021-04-08 15:01:40|3704.61|3704.61|3704.61|3704.61|3704.61|3704.61|3704.61|3704.61|0
1617894130000|2021-04-08 15:02:10|3705.19|3705.19|3705.07|3705.07|3705.19|3705.19|3705.07|3705.07|0
1617894150000|2021-04-08 15:02:30|3704.49|3704.49|3704.61|3704.61|3704.61|3704.61|3704.49|3704.49|0
1617894160000|2021-04-08 15:02:40|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|0
1617894170000|2021-04-08 15:02:50|3704.38|3704.38|3704.59|3704.59|3704.59|3704.59|3704.38|3704.38|0
1617894180000|2021-04-08 15:03:00|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|0
1617894190000|2021-04-08 15:03:10|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|0
1617894200000|2021-04-08 15:03:20|3704|3704|3704|3704|3704|3704|3704|3704|0
1617894220000|2021-04-08 15:03:40|3704.57|3704.57|3704|3704|3704.57|3704.57|3704|3704|0
1617894240000|2021-04-08 15:04:00|3703.42|3703.42|3704|3704|3704|3704|3703.42|3703.42|0
1617894250000|2021-04-08 15:04:10|3704.1|3704.1|3704.1|3704.1|3704.1|3704.1|3704.1|3704.1|0
1617894260000|2021-04-08 15:04:20|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|0
1617894290000|2021-04-08 15:04:50|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|0
1617894330000|2021-04-08 15:05:30|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|0
1617894350000|2021-04-08 15:05:50|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|0
1617894400000|2021-04-08 15:06:40|3704.44|3704.44|3703.87|3703.87|3704.44|3704.44|3703.87|3703.87|0
1617894430000|2021-04-08 15:07:10|3704.44|3704.44|3705.02|3705.02|3705.02|3705.02|3704.44|3704.44|0
1617894440000|2021-04-08 15:07:20|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|0
1617894450000|2021-04-08 15:07:30|3704.68|3704.68|3704.56|3704.56|3704.68|3704.68|3704.56|3704.56|0
1617894480000|2021-04-08 15:08:00|3704.68|3704.68|3704.44|3704.44|3704.68|3704.68|3704.44|3704.44|0
1617894500000|2021-04-08 15:08:20|3704.34|3704.34|3704.34|3704.34|3704.34|3704.34|3704.34|3704.34|0
1617894510000|2021-04-08 15:08:30|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1617894520000|2021-04-08 15:08:40|3703.64|3703.64|3704.22|3704.22|3704.22|3704.22|3703.64|3703.64|0
1617894540000|2021-04-08 15:09:00|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|0
1617894560000|2021-04-08 15:09:20|3703.75|3703.75|3703.17|3703.17|3703.75|3703.75|3703.17|3703.17|0
1617894590000|2021-04-08 15:09:50|3703.07|3703.07|3703.07|3703.07|3703.07|3703.07|3703.07|3703.07|0
1617894600000|2021-04-08 15:10:00|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|0
1617894610000|2021-04-08 15:10:10|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|0
1617894680000|2021-04-08 15:11:20|3703.98|3703.98|3704.1|3704.1|3704.1|3704.1|3703.41|3703.41|0
1617894690000|2021-04-08 15:11:30|3703.98|3703.98|3703.87|3703.87|3703.98|3703.98|3703.87|3703.87|0
1617894700000|2021-04-08 15:11:40|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|0
1617894720000|2021-04-08 15:12:00|3702.71|3702.71|3702.48|3702.48|3702.71|3702.71|3702.48|3702.48|0
1617894730000|2021-04-08 15:12:10|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|0
1617894740000|2021-04-08 15:12:20|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|0
1617894750000|2021-04-08 15:12:30|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|0
1617894790000|2021-04-08 15:13:10|3702.22|3702.22|3702.1|3702.1|3702.22|3702.22|3702.1|3702.1|0
1617894810000|2021-04-08 15:13:30|3702.21|3702.21|3701.85|3701.85|3702.21|3702.21|3701.85|3701.85|0
1617894820000|2021-04-08 15:13:40|3701.74|3701.74|3701.85|3701.85|3701.85|3701.85|3701.74|3701.74|0
1617894830000|2021-04-08 15:13:50|3701.97|3701.97|3701.74|3701.74|3701.97|3701.97|3701.62|3701.62|0
1617894840000|2021-04-08 15:14:00|3701.62|3701.62|3701.72|3701.72|3701.72|3701.72|3701.62|3701.62|0
1617894850000|2021-04-08 15:14:10|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|0
1617894860000|2021-04-08 15:14:20|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|0
1617894900000|2021-04-08 15:15:00|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|0
1617894910000|2021-04-08 15:15:10|3703.11|3703.11|3703.69|3703.69|3703.69|3703.69|3703.11|3703.11|0
1617894930000|2021-04-08 15:15:30|3703.58|3703.58|3703.58|3703.58|3703.58|3703.58|3703.58|3703.58|0
1617894940000|2021-04-08 15:15:40|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|0
1617894960000|2021-04-08 15:16:00|3703.12|3703.12|3702.55|3702.55|3703.12|3703.12|3702.55|3702.55|0
1617894990000|2021-04-08 15:16:30|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1617895000000|2021-04-08 15:16:40|3703.7|3703.7|3703.7|3703.7|3703.7|3703.7|3703.7|3703.7|0
1617895010000|2021-04-08 15:16:50|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1617895040000|2021-04-08 15:17:20|3703.7|3703.7|3703.58|3703.58|3703.7|3703.7|3703.58|3703.58|0
1617895090000|2021-04-08 15:18:10|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3702.9|3702.9|0
1617895100000|2021-04-08 15:18:20|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|0
1617895130000|2021-04-08 15:18:50|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|0
1617895150000|2021-04-08 15:19:10|3703.24|3703.24|3703.6|3703.6|3703.6|3703.6|3703.24|3703.24|0
1617895160000|2021-04-08 15:19:20|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|0
1617895170000|2021-04-08 15:19:30|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|0
1617895200000|2021-04-08 15:20:00|3703.83|3703.83|3704.53|3704.53|3704.99|3704.99|3703.83|3703.83|0
1617895210000|2021-04-08 15:20:10|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|0
1617895220000|2021-04-08 15:20:20|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|0
1617895240000|2021-04-08 15:20:40|3704.63|3704.63|3704.06|3704.06|3704.63|3704.63|3704.06|3704.06|0
1617895280000|2021-04-08 15:21:20|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|0
1617895300000|2021-04-08 15:21:40|3704.11|3704.11|3703.95|3703.95|3704.53|3704.53|3703.95|3703.95|0
1617895320000|2021-04-08 15:22:00|3704.07|3704.07|3704.65|3704.65|3704.65|3704.65|3704.07|3704.07|0
1617895350000|2021-04-08 15:22:30|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|0
1617895360000|2021-04-08 15:22:40|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|0
1617895390000|2021-04-08 15:23:10|3705.22|3705.22|3705.8|3705.8|3705.8|3705.8|3705.22|3705.22|0
1617895410000|2021-04-08 15:23:30|3705.68|3705.68|3705.4|3705.4|3705.68|3705.68|3705.4|3705.4|0
1617895420000|2021-04-08 15:23:40|3705.51|3705.51|3705.4|3705.4|3705.51|3705.51|3705.4|3705.4|0
1617895430000|2021-04-08 15:23:50|3705.98|3705.98|3705.98|3705.98|3705.98|3705.98|3705.98|3705.98|0
1617895440000|2021-04-08 15:24:00|3706.1|3706.1|3705.52|3705.52|3706.1|3706.1|3705.52|3705.52|0
1617895470000|2021-04-08 15:24:30|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|0
1617895490000|2021-04-08 15:24:50|3705.52|3705.52|3705.4|3705.4|3705.52|3705.52|3705.4|3705.4|0
1617895500000|2021-04-08 15:25:00|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|0
1617895510000|2021-04-08 15:25:10|3706.22|3706.22|3705.98|3705.98|3706.22|3706.22|3705.98|3705.98|0
1617895520000|2021-04-08 15:25:20|3706.08|3706.08|3705.16|3705.16|3706.19|3706.19|3705.04|3705.04|0
1617895530000|2021-04-08 15:25:30|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|0
1617895560000|2021-04-08 15:26:00|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|0
1617895570000|2021-04-08 15:26:10|3705.26|3705.26|3703.99|3703.99|3705.26|3705.26|3703.41|3703.41|0
1617895580000|2021-04-08 15:26:20|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.75|3703.75|0
1617895600000|2021-04-08 15:26:40|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|0
1617895610000|2021-04-08 15:26:50|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|0
1617895620000|2021-04-08 15:27:00|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|0
1617895630000|2021-04-08 15:27:10|3703.41|3703.41|3703.53|3703.53|3703.53|3703.53|3703.41|3703.41|0
1617895640000|2021-04-08 15:27:20|3704.11|3704.11|3704.11|3704.11|3704.11|3704.11|3704.11|3704.11|0
1617895660000|2021-04-08 15:27:40|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|0
1617895680000|2021-04-08 15:28:00|3705.26|3705.26|3705.16|3705.16|3705.26|3705.26|3705.16|3705.16|0
1617895690000|2021-04-08 15:28:10|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|0
1617895700000|2021-04-08 15:28:20|3705.16|3705.16|3705.16|3705.16|3705.27|3705.27|3705.16|3705.16|0
1617895710000|2021-04-08 15:28:30|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|0
1617895720000|2021-04-08 15:28:40|3705.42|3705.42|3705.78|3705.78|3705.89|3705.89|3705.42|3705.42|0
1617895730000|2021-04-08 15:28:50|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|0
1617895740000|2021-04-08 15:29:00|3705.78|3705.78|3706.45|3706.45|3706.56|3706.56|3705.78|3705.78|0
1617895750000|2021-04-08 15:29:10|3706.56|3706.56|3706.21|3706.21|3706.56|3706.56|3706.21|3706.21|0
1617895760000|2021-04-08 15:29:20|3706.32|3706.32|3709.77|3709.77|3709.77|3709.77|3706.32|3706.32|0
1617895770000|2021-04-08 15:29:30|3709.88|3709.88|3708.83|3708.83|3709.99|3709.99|3708.83|3708.83|0
1617895780000|2021-04-08 15:29:40|3708.73|3708.73|3708.15|3708.15|3708.73|3708.73|3708.15|3708.15|0
1617895790000|2021-04-08 15:29:50|3708.73|3708.73|3709.83|3709.83|3710.46|3710.46|3708.73|3708.73|0
1617952500000|2021-04-09 07:15:00|3709.74|3709.74|3711.13|3711.13|3711.13|3711.13|3709.74|3709.74|0
1617952520000|2021-04-09 07:15:20|3710.54|3710.54|3709.83|3709.83|3710.66|3710.66|3709.83|3709.83|0
1617952550000|2021-04-09 07:15:50|3708.68|3708.68|3708.68|3708.68|3708.68|3708.68|3708.68|3708.68|0
1617952560000|2021-04-09 07:16:00|3709.03|3709.03|3709.12|3709.12|3710.18|3710.18|3709.03|3709.03|0
1617952570000|2021-04-09 07:16:10|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|0
1617952580000|2021-04-09 07:16:20|3709.24|3709.24|3709.03|3709.03|3709.24|3709.24|3709.03|3709.03|0
1617952590000|2021-04-09 07:16:30|3708.92|3708.92|3708.5|3708.5|3708.92|3708.92|3708.5|3708.5|0
1617952610000|2021-04-09 07:16:50|3707.92|3707.92|3707.35|3707.35|3707.92|3707.92|3707.35|3707.35|0
1617952620000|2021-04-09 07:17:00|3706.19|3706.19|3706.77|3706.77|3706.77|3706.77|3706.19|3706.19|0
1617952650000|2021-04-09 07:17:30|3707.35|3707.35|3707.92|3707.92|3708.5|3708.5|3707.35|3707.35|0
1617952660000|2021-04-09 07:17:40|3707.45|3707.45|3706.87|3706.87|3707.45|3707.45|3706.87|3706.87|0
1617952670000|2021-04-09 07:17:50|3706.99|3706.99|3706.99|3706.99|3706.99|3706.99|3706.99|3706.99|0
1617952680000|2021-04-09 07:18:00|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|0
1617952690000|2021-04-09 07:18:10|3707.79|3707.79|3707.79|3707.79|3707.79|3707.79|3707.79|3707.79|0
1617952700000|2021-04-09 07:18:20|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|0
1617952730000|2021-04-09 07:18:50|3707.79|3707.79|3707.79|3707.79|3707.79|3707.79|3707.79|3707.79|0
1617952750000|2021-04-09 07:19:10|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|0
1617952760000|2021-04-09 07:19:20|3707.79|3707.79|3707.89|3707.89|3707.89|3707.89|3707.32|3707.32|0
1617952790000|2021-04-09 07:19:50|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|0
1617952800000|2021-04-09 07:20:00|3709.05|3709.05|3709.06|3709.06|3709.17|3709.17|3709.05|3709.05|0
1617952820000|2021-04-09 07:20:20|3709.38|3709.38|3709.06|3709.06|3709.38|3709.38|3709.06|3709.06|0
1617952830000|2021-04-09 07:20:30|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|0
1617952840000|2021-04-09 07:20:40|3710.11|3710.11|3711.6|3711.6|3711.6|3711.6|3710.11|3710.11|0
1617952860000|2021-04-09 07:21:00|3711.02|3711.02|3711.02|3711.02|3711.02|3711.02|3711.02|3711.02|0
1617952870000|2021-04-09 07:21:10|3710.45|3710.45|3709.87|3709.87|3710.45|3710.45|3709.87|3709.87|0
1617952910000|2021-04-09 07:21:50|3711.02|3711.02|3711.02|3711.02|3711.02|3711.02|3711.02|3711.02|0
1617952920000|2021-04-09 07:22:00|3711.84|3711.84|3712.07|3712.07|3712.07|3712.07|3711.84|3711.84|0
1617952930000|2021-04-09 07:22:10|3713.23|3713.23|3712.65|3712.65|3713.23|3713.23|3712.65|3712.65|0
1617952950000|2021-04-09 07:22:30|3713.23|3713.23|3713.23|3713.23|3713.23|3713.23|3713.23|3713.23|0
1617952990000|2021-04-09 07:23:10|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|0
1617953010000|2021-04-09 07:23:30|3714.38|3714.38|3714.96|3714.96|3714.96|3714.96|3714.38|3714.38|0
1617953030000|2021-04-09 07:23:50|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|0
1617953060000|2021-04-09 07:24:20|3714.96|3714.96|3714.85|3714.85|3715.43|3715.43|3714.85|3714.85|0
1617953070000|2021-04-09 07:24:30|3715.43|3715.43|3715.43|3715.43|3715.43|3715.43|3715.43|3715.43|0
1617953100000|2021-04-09 07:25:00|3716|3716|3716.58|3716.58|3716.58|3716.58|3716|3716|0
1617953120000|2021-04-09 07:25:20|3717.16|3717.16|3716.46|3716.46|3717.73|3717.73|3716.46|3716.46|0
1617953150000|2021-04-09 07:25:50|3717.04|3717.04|3718.87|3718.87|3718.87|3718.87|3717.04|3717.04|0
1617953160000|2021-04-09 07:26:00|3718.28|3718.28|3718.28|3718.28|3718.28|3718.28|3718.28|3718.28|0
1617953170000|2021-04-09 07:26:10|3718.64|3718.64|3718.64|3718.64|3718.64|3718.64|3718.64|3718.64|0
1617953180000|2021-04-09 07:26:20|3719.21|3719.21|3719.21|3719.21|3719.21|3719.21|3719.21|3719.21|0
1617953190000|2021-04-09 07:26:30|3719.79|3719.79|3719.79|3719.79|3719.79|3719.79|3719.79|3719.79|0
1617953210000|2021-04-09 07:26:50|3719.21|3719.21|3719.21|3719.21|3719.21|3719.21|3719.21|3719.21|0
1617953230000|2021-04-09 07:27:10|3720.37|3720.37|3719.79|3719.79|3720.94|3720.94|3719.21|3719.21|0
1617953240000|2021-04-09 07:27:20|3720.37|3720.37|3720.05|3720.05|3720.37|3720.37|3720.05|3720.05|0
1617953250000|2021-04-09 07:27:30|3718.32|3718.32|3716.79|3716.79|3718.43|3718.43|3716.79|3716.79|0
1617953260000|2021-04-09 07:27:40|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|0
1617953280000|2021-04-09 07:28:00|3716.79|3716.79|3716.79|3716.79|3716.79|3716.79|3716.79|3716.79|0
1617953290000|2021-04-09 07:28:10|3716.91|3716.91|3716.91|3716.91|3716.91|3716.91|3716.91|3716.91|0
1617953320000|2021-04-09 07:28:40|3717.54|3717.54|3718.7|3718.7|3718.7|3718.7|3717.54|3717.54|0
1617953330000|2021-04-09 07:28:50|3717.54|3717.54|3717.54|3717.54|3717.54|3717.54|3717.54|3717.54|0
1617953340000|2021-04-09 07:29:00|3717.22|3717.22|3717.22|3717.22|3717.22|3717.22|3717.22|3717.22|0
1617953350000|2021-04-09 07:29:10|3716.65|3716.65|3716.65|3716.65|3716.65|3716.65|3716.65|3716.65|0
1617953360000|2021-04-09 07:29:20|3716.86|3716.86|3716.86|3716.86|3716.86|3716.86|3716.86|3716.86|0
1617953370000|2021-04-09 07:29:30|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|0
1617953380000|2021-04-09 07:29:40|3716.12|3716.12|3716.7|3716.7|3716.7|3716.7|3716.12|3716.12|0
1617953390000|2021-04-09 07:29:50|3716.12|3716.12|3714.62|3714.62|3716.12|3716.12|3714.62|3714.62|0
1617953400000|2021-04-09 07:30:00|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|0
1617953430000|2021-04-09 07:30:30|3714.88|3714.88|3714.88|3714.88|3714.88|3714.88|3714.88|3714.88|0
1617953460000|2021-04-09 07:31:00|3713.25|3713.25|3713.84|3713.84|3713.84|3713.84|3713.25|3713.25|0
1617953490000|2021-04-09 07:31:30|3714.42|3714.42|3714.42|3714.42|3714.42|3714.42|3714.42|3714.42|0
1617953520000|2021-04-09 07:32:00|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|0
1617953550000|2021-04-09 07:32:30|3714.05|3714.05|3714.05|3714.05|3714.05|3714.05|3714.05|3714.05|0
1617953570000|2021-04-09 07:32:50|3714.16|3714.16|3714.73|3714.73|3714.73|3714.73|3714.16|3714.16|0
1617953600000|2021-04-09 07:33:20|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|3715.31|0
1617953610000|2021-04-09 07:33:30|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|0
1617953620000|2021-04-09 07:33:40|3714.85|3714.85|3714.28|3714.28|3714.85|3714.85|3714.28|3714.28|0
1617953640000|2021-04-09 07:34:00|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|0
1617953660000|2021-04-09 07:34:20|3715.43|3715.43|3716.01|3716.01|3716.01|3716.01|3715.43|3715.43|0
1617953690000|2021-04-09 07:34:50|3716.6|3716.6|3717.29|3717.29|3717.54|3717.54|3716.6|3716.6|0
1617953700000|2021-04-09 07:35:00|3718.45|3718.45|3719.6|3719.6|3719.6|3719.6|3718.45|3718.45|0
1617953710000|2021-04-09 07:35:10|3720.75|3720.75|3720.39|3720.39|3720.75|3720.75|3720.17|3720.17|0
1617953720000|2021-04-09 07:35:20|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|0
1617953750000|2021-04-09 07:35:50|3719.39|3719.39|3719.39|3719.39|3719.39|3719.39|3719.39|3719.39|0
1617953760000|2021-04-09 07:36:00|3719.96|3719.96|3720.17|3720.17|3720.17|3720.17|3719.96|3719.96|0
1617953780000|2021-04-09 07:36:20|3719.7|3719.7|3720.63|3720.63|3720.63|3720.63|3719.7|3719.7|0
1617953830000|2021-04-09 07:37:10|3720.28|3720.28|3721.7|3721.7|3721.7|3721.7|3720.28|3720.28|0
1617953840000|2021-04-09 07:37:20|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|0
1617953850000|2021-04-09 07:37:30|3722.04|3722.04|3722.04|3722.04|3722.61|3722.61|3722.04|3722.04|0
1617953870000|2021-04-09 07:37:50|3721.09|3721.09|3720.74|3720.74|3721.09|3721.09|3720.74|3720.74|0
1617953880000|2021-04-09 07:38:00|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|0
1617953900000|2021-04-09 07:38:20|3721.21|3721.21|3722.36|3722.36|3722.36|3722.36|3721.21|3721.21|0
1617953930000|2021-04-09 07:38:50|3722.94|3722.94|3722.94|3722.94|3722.94|3722.94|3722.94|3722.94|0
1617953970000|2021-04-09 07:39:30|3722.36|3722.36|3722.94|3722.94|3722.94|3722.94|3722.36|3722.36|0
1617953980000|2021-04-09 07:39:40|3722.51|3722.51|3723.67|3723.67|3723.67|3723.67|3722.51|3722.51|0
1617954030000|2021-04-09 07:40:30|3724.24|3724.24|3724.24|3724.24|3724.24|3724.24|3724.24|3724.24|0
1617954050000|2021-04-09 07:40:50|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|0
1617954110000|2021-04-09 07:41:50|3722.51|3722.51|3722.51|3722.51|3722.51|3722.51|3721.94|3721.94|0
1617954120000|2021-04-09 07:42:00|3721.94|3721.94|3722.19|3722.19|3722.19|3722.19|3721.36|3721.36|0
1617954140000|2021-04-09 07:42:20|3722.76|3722.76|3722.76|3722.76|3722.76|3722.76|3722.76|3722.76|0
1617954160000|2021-04-09 07:42:40|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|0
1617954200000|2021-04-09 07:43:20|3722.51|3722.51|3721.93|3721.93|3722.51|3722.51|3721.93|3721.93|0
1617954220000|2021-04-09 07:43:40|3721.35|3721.35|3721.12|3721.12|3721.35|3721.35|3721.12|3721.12|0
1617954240000|2021-04-09 07:44:00|3721.69|3721.69|3721.69|3721.69|3721.69|3721.69|3721.69|3721.69|0
1617954250000|2021-04-09 07:44:10|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|0
1617954280000|2021-04-09 07:44:40|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|0
1617954290000|2021-04-09 07:44:50|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|0
1617954300000|2021-04-09 07:45:00|3722.62|3722.62|3723.21|3723.21|3723.21|3723.21|3722.62|3722.62|0
1617954310000|2021-04-09 07:45:10|3723.32|3723.32|3723.32|3723.32|3723.32|3723.32|3723.32|3723.32|0
1617954320000|2021-04-09 07:45:20|3723.9|3723.9|3723.42|3723.42|3723.9|3723.9|3723.42|3723.42|0
1617954330000|2021-04-09 07:45:30|3722.64|3722.64|3722.06|3722.06|3722.64|3722.64|3722.06|3722.06|0
1617954340000|2021-04-09 07:45:40|3721.95|3721.95|3722.06|3722.06|3722.06|3722.06|3721.95|3721.95|0
1617954370000|2021-04-09 07:46:10|3720.91|3720.91|3720.91|3720.91|3720.91|3720.91|3720.91|3720.91|0
1617954380000|2021-04-09 07:46:20|3719.75|3719.75|3719.75|3719.75|3719.75|3719.75|3719.75|3719.75|0
1617954400000|2021-04-09 07:46:40|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|0
1617954560000|2021-04-09 07:49:20|3718.82|3718.82|3718.94|3718.94|3718.94|3718.94|3718.82|3718.82|0
1617954570000|2021-04-09 07:49:30|3718.7|3718.7|3718.35|3718.35|3718.7|3718.7|3718.35|3718.35|0
1617954580000|2021-04-09 07:49:40|3718.11|3718.11|3718.23|3718.23|3718.23|3718.23|3718.11|3718.11|0
1617954590000|2021-04-09 07:49:50|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|0
1617954600000|2021-04-09 07:50:00|3718.47|3718.47|3717.55|3717.55|3718.82|3718.82|3717.55|3717.55|0
1617954630000|2021-04-09 07:50:30|3718.13|3718.13|3718.13|3718.13|3718.13|3718.13|3718.13|3718.13|0
1617954650000|2021-04-09 07:50:50|3717.55|3717.55|3716.4|3716.4|3717.55|3717.55|3716.4|3716.4|0
1617954680000|2021-04-09 07:51:20|3716.64|3716.64|3716.4|3716.4|3716.64|3716.64|3716.4|3716.4|0
1617954720000|2021-04-09 07:52:00|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|0
1617954740000|2021-04-09 07:52:20|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|0
1617954750000|2021-04-09 07:52:30|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|3716.98|0
1617954770000|2021-04-09 07:52:50|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|0
1617954790000|2021-04-09 07:53:10|3718.13|3718.13|3718.13|3718.13|3718.13|3718.13|3718.13|3718.13|0
1617954850000|2021-04-09 07:54:10|3717.55|3717.55|3716.98|3716.98|3717.55|3717.55|3716.98|3716.98|0
1617954860000|2021-04-09 07:54:20|3716.4|3716.4|3715.25|3715.25|3716.4|3716.4|3715.25|3715.25|0
1617954870000|2021-04-09 07:54:30|3714.67|3714.67|3714.67|3714.67|3714.67|3714.67|3714.67|3714.67|0
1617954900000|2021-04-09 07:55:00|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|0
1617954940000|2021-04-09 07:55:40|3714.09|3714.09|3714.09|3714.09|3714.09|3714.09|3714.09|3714.09|0
1617954950000|2021-04-09 07:55:50|3713.78|3713.78|3713.67|3713.67|3713.78|3713.78|3713.09|3713.09|0
1617954960000|2021-04-09 07:56:00|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|0
1617954970000|2021-04-09 07:56:10|3714.35|3714.35|3713.78|3713.78|3714.35|3714.35|3713.78|3713.78|0
1617954980000|2021-04-09 07:56:20|3713.88|3713.88|3713.31|3713.31|3713.88|3713.88|3713.31|3713.31|0
1617955020000|2021-04-09 07:57:00|3713.88|3713.88|3714.34|3714.34|3714.34|3714.34|3713.76|3713.76|0
1617955050000|2021-04-09 07:57:30|3713.76|3713.76|3713.19|3713.19|3713.76|3713.76|3713.19|3713.19|0
1617955070000|2021-04-09 07:57:50|3713.76|3713.76|3713.76|3713.76|3713.76|3713.76|3713.76|3713.76|0
1617955090000|2021-04-09 07:58:10|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|0
1617955100000|2021-04-09 07:58:20|3713.53|3713.53|3713.53|3713.53|3713.53|3713.53|3713.53|3713.53|0
1617955110000|2021-04-09 07:58:30|3714.1|3714.1|3713.53|3713.53|3714.1|3714.1|3713.53|3713.53|0
1617955130000|2021-04-09 07:58:50|3713.65|3713.65|3711.34|3711.34|3713.65|3713.65|3711.34|3711.34|0
1617955140000|2021-04-09 07:59:00|3711.92|3711.92|3713.07|3713.07|3713.07|3713.07|3711.92|3711.92|0
1617955150000|2021-04-09 07:59:10|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|0
1617955170000|2021-04-09 07:59:30|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3712.49|3712.49|0
1617955190000|2021-04-09 07:59:50|3714.22|3714.22|3713.65|3713.65|3714.22|3714.22|3713.65|3713.65|0
1617955200000|2021-04-09 08:00:00|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|0
1617955300000|2021-04-09 08:01:40|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|0
1617955310000|2021-04-09 08:01:50|3713.75|3713.75|3713.75|3713.75|3713.75|3713.75|3713.75|3713.75|0
1617955320000|2021-04-09 08:02:00|3714.21|3714.21|3716.63|3716.63|3716.63|3716.63|3714.21|3714.21|0
1617955330000|2021-04-09 08:02:10|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|0
1617955340000|2021-04-09 08:02:20|3717.79|3717.79|3718.36|3718.36|3718.36|3718.36|3717.79|3717.79|0
1617955360000|2021-04-09 08:02:40|3717.79|3717.79|3717.79|3717.79|3717.79|3717.79|3717.79|3717.79|0
1617955380000|2021-04-09 08:03:00|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|0
1617955390000|2021-04-09 08:03:10|3716.86|3716.86|3716.86|3716.86|3716.86|3716.86|3716.86|3716.86|0
1617955400000|2021-04-09 08:03:20|3716.62|3716.62|3715.92|3715.92|3716.62|3716.62|3715.92|3715.92|0
1617955420000|2021-04-09 08:03:40|3716.04|3716.04|3716.16|3716.16|3716.16|3716.16|3716.04|3716.04|0
1617955440000|2021-04-09 08:04:00|3716|3716|3714.85|3714.85|3716|3716|3714.85|3714.85|0
1617955460000|2021-04-09 08:04:20|3715.2|3715.2|3715.08|3715.08|3715.2|3715.2|3715.08|3715.08|0
1617955500000|2021-04-09 08:05:00|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|0
1617955520000|2021-04-09 08:05:20|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|0
1617955530000|2021-04-09 08:05:30|3714.74|3714.74|3714.86|3714.86|3714.86|3714.86|3714.74|3714.74|0
1617955590000|2021-04-09 08:06:30|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|3714.98|0
1617955610000|2021-04-09 08:06:50|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|0
1617955620000|2021-04-09 08:07:00|3713.83|3713.83|3713.83|3713.83|3713.83|3713.83|3713.83|3713.83|0
1617955750000|2021-04-09 08:09:10|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|0
1617955800000|2021-04-09 08:10:00|3714.64|3714.64|3713.49|3713.49|3714.64|3714.64|3713.49|3713.49|0
1617955880000|2021-04-09 08:11:20|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|3712.33|3712.33|0
1617955910000|2021-04-09 08:11:50|3713.15|3713.15|3713.15|3713.15|3713.15|3713.15|3713.15|3713.15|0
1617955950000|2021-04-09 08:12:30|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|0
1617955970000|2021-04-09 08:12:50|3712.33|3712.33|3711.34|3711.34|3712.33|3712.33|3711.18|3711.18|0
1617956010000|2021-04-09 08:13:30|3711.46|3711.46|3711.8|3711.8|3712.03|3712.03|3711.46|3711.46|0
1617956020000|2021-04-09 08:13:40|3711.68|3711.68|3711.92|3711.92|3711.92|3711.92|3711.68|3711.68|0
1617956030000|2021-04-09 08:13:50|3710.76|3710.76|3710.19|3710.19|3710.76|3710.76|3710.19|3710.19|0
1617956040000|2021-04-09 08:14:00|3709.71|3709.71|3709.02|3709.02|3709.71|3709.71|3709.02|3709.02|0
1617956050000|2021-04-09 08:14:10|3709.14|3709.14|3709.02|3709.02|3709.14|3709.14|3709.02|3709.02|0
1617956070000|2021-04-09 08:14:30|3708.78|3708.78|3707.51|3707.51|3708.78|3708.78|3707.51|3707.51|0
1617956080000|2021-04-09 08:14:40|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|0
1617956100000|2021-04-09 08:15:00|3707.42|3707.42|3707.89|3707.89|3707.89|3707.89|3707.42|3707.42|0
1617956110000|2021-04-09 08:15:10|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|0
1617956140000|2021-04-09 08:15:40|3705.95|3705.95|3704.8|3704.8|3705.95|3705.95|3704.8|3704.8|0
1617956170000|2021-04-09 08:16:10|3705.37|3705.37|3705.37|3705.37|3705.37|3705.37|3705.37|3705.37|0
1617956200000|2021-04-09 08:16:40|3705.49|3705.49|3705.14|3705.14|3705.49|3705.49|3705.14|3705.14|0
1617956210000|2021-04-09 08:16:50|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|3704.56|0
1617956220000|2021-04-09 08:17:00|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|0
1617956240000|2021-04-09 08:17:20|3702.83|3702.83|3703.99|3703.99|3703.99|3703.99|3702.83|3702.83|0
1617956270000|2021-04-09 08:17:50|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|0
1617956290000|2021-04-09 08:18:10|3703.37|3703.37|3702.82|3702.82|3703.39|3703.39|3702.82|3702.82|0
1617956310000|2021-04-09 08:18:30|3702.24|3702.24|3702.24|3702.24|3702.24|3702.24|3702.24|3702.24|0
1617956330000|2021-04-09 08:18:50|3702.12|3702.12|3702.12|3702.12|3702.12|3702.12|3702.12|3702.12|0
1617956340000|2021-04-09 08:19:00|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|0
1617956360000|2021-04-09 08:19:20|3701.43|3701.43|3702.01|3702.01|3702.01|3702.01|3701.43|3701.43|0
1617956400000|2021-04-09 08:20:00|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1617956490000|2021-04-09 08:21:30|3703.73|3703.73|3704.31|3704.31|3704.31|3704.31|3703.73|3703.73|0
1617956500000|2021-04-09 08:21:40|3705.46|3705.46|3704.89|3704.89|3705.46|3705.46|3704.89|3704.89|0
1617956520000|2021-04-09 08:22:00|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|0
1617956550000|2021-04-09 08:22:30|3703.73|3703.73|3703.73|3703.73|3703.73|3703.73|3703.73|3703.73|0
1617956570000|2021-04-09 08:22:50|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|0
1617956600000|2021-04-09 08:23:20|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|0
1617956620000|2021-04-09 08:23:40|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|0
1617956640000|2021-04-09 08:24:00|3704.89|3704.89|3705.46|3705.46|3706.04|3706.04|3704.89|3704.89|0
1617956690000|2021-04-09 08:24:50|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|0
1617956700000|2021-04-09 08:25:00|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|0
1617956710000|2021-04-09 08:25:10|3705.72|3705.72|3705.72|3705.72|3705.72|3705.72|3705.72|3705.72|0
1617956740000|2021-04-09 08:25:40|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|0
1617956770000|2021-04-09 08:26:10|3704.91|3704.91|3705.03|3705.03|3705.03|3705.03|3704.91|3704.91|0
1617956790000|2021-04-09 08:26:30|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|0
1617956810000|2021-04-09 08:26:50|3705.37|3705.37|3704.67|3704.67|3705.37|3705.37|3704.67|3704.67|0
1617956820000|2021-04-09 08:27:00|3704.56|3704.56|3704.44|3704.44|3704.56|3704.56|3704.44|3704.44|0
1617956830000|2021-04-09 08:27:10|3703.86|3703.86|3702.13|3702.13|3703.86|3703.86|3702.13|3702.13|0
1617956840000|2021-04-09 08:27:20|3702.49|3702.49|3701.79|3701.79|3702.96|3702.96|3701.79|3701.79|0
1617956850000|2021-04-09 08:27:30|3701.22|3701.22|3700.64|3700.64|3701.22|3701.22|3700.64|3700.64|0
1617956860000|2021-04-09 08:27:40|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|0
1617956870000|2021-04-09 08:27:50|3699.49|3699.49|3699.49|3699.49|3699.49|3699.49|3699.49|3699.49|0
1617956880000|2021-04-09 08:28:00|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|0
1617956890000|2021-04-09 08:28:10|3699.49|3699.49|3698.33|3698.33|3699.49|3699.49|3698.33|3698.33|0
1617956900000|2021-04-09 08:28:20|3697.76|3697.76|3697.76|3697.76|3698.33|3698.33|3697.76|3697.76|0
1617956910000|2021-04-09 08:28:30|3698.91|3698.91|3700.06|3700.06|3700.06|3700.06|3698.91|3698.91|0
1617956920000|2021-04-09 08:28:40|3700.64|3700.64|3700.64|3700.64|3700.64|3700.64|3700.06|3700.06|0
1617956930000|2021-04-09 08:28:50|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|0
1617956970000|2021-04-09 08:29:30|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|0
1617957000000|2021-04-09 08:30:00|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|0
1617957010000|2021-04-09 08:30:10|3701.79|3701.79|3702.13|3702.13|3702.37|3702.37|3701.79|3701.79|0
1617957040000|2021-04-09 08:30:40|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|0
1617957050000|2021-04-09 08:30:50|3703.05|3703.05|3703.05|3703.05|3704.2|3704.2|3703.05|3703.05|0
1617957070000|2021-04-09 08:31:10|3701.9|3701.9|3701.67|3701.67|3701.9|3701.9|3701.32|3701.32|0
1617957090000|2021-04-09 08:31:30|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|0
1617957100000|2021-04-09 08:31:40|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1617957130000|2021-04-09 08:32:10|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|0
1617957150000|2021-04-09 08:32:30|3702.47|3702.47|3702.47|3702.47|3702.47|3702.47|3702.47|3702.47|0
1617957160000|2021-04-09 08:32:40|3702.59|3702.59|3702.35|3702.35|3702.59|3702.59|3702.35|3702.35|0
1617957170000|2021-04-09 08:32:50|3701.78|3701.78|3701.2|3701.2|3701.78|3701.78|3701.2|3701.2|0
1617957180000|2021-04-09 08:33:00|3701.56|3701.56|3701.67|3701.67|3701.67|3701.67|3701.56|3701.56|0
1617957270000|2021-04-09 08:34:30|3701.56|3701.56|3701.56|3701.56|3701.56|3701.56|3701.56|3701.56|0
1617957310000|2021-04-09 08:35:10|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|0
1617957330000|2021-04-09 08:35:30|3702.13|3702.13|3702.13|3702.13|3702.13|3702.13|3702.13|3702.13|0
1617957360000|2021-04-09 08:36:00|3702.71|3702.71|3703.29|3703.29|3703.29|3703.29|3702.71|3702.71|0
1617957380000|2021-04-09 08:36:20|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|0
1617957390000|2021-04-09 08:36:30|3702.13|3702.13|3702.13|3702.13|3702.13|3702.13|3702.13|3702.13|0
1617957400000|2021-04-09 08:36:40|3701.56|3701.56|3700.98|3700.98|3701.56|3701.56|3700.98|3700.98|0
1617957410000|2021-04-09 08:36:50|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|0
1617957420000|2021-04-09 08:37:00|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|0
1617957430000|2021-04-09 08:37:10|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|0
1617957440000|2021-04-09 08:37:20|3700.04|3700.04|3700.61|3700.61|3700.61|3700.61|3700.04|3700.04|0
1617957460000|2021-04-09 08:37:40|3700.04|3700.04|3700.04|3700.04|3700.04|3700.04|3700.04|3700.04|0
1617957470000|2021-04-09 08:37:50|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|0
1617957480000|2021-04-09 08:38:00|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|0
1617957490000|2021-04-09 08:38:10|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|0
1617957500000|2021-04-09 08:38:20|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|0
1617957510000|2021-04-09 08:38:30|3699.13|3699.13|3699.71|3699.71|3699.71|3699.71|3699.13|3699.13|0
1617957530000|2021-04-09 08:38:50|3699.13|3699.13|3699.13|3699.13|3699.13|3699.13|3699.13|3699.13|0
1617957540000|2021-04-09 08:39:00|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|0
1617957550000|2021-04-09 08:39:10|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|0
1617957560000|2021-04-09 08:39:20|3698.56|3698.56|3697.4|3697.4|3698.56|3698.56|3697.4|3697.4|0
1617957600000|2021-04-09 08:40:00|3697.98|3697.98|3699.13|3699.13|3699.13|3699.13|3697.98|3697.98|0
1617957620000|2021-04-09 08:40:20|3700.29|3700.29|3702.12|3702.12|3702.12|3702.12|3699.81|3699.81|0
1617957630000|2021-04-09 08:40:30|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|0
1617957700000|2021-04-09 08:41:40|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|0
1617957760000|2021-04-09 08:42:40|3703.85|3703.85|3703.85|3703.85|3703.85|3703.85|3703.85|3703.85|0
1617957770000|2021-04-09 08:42:50|3703.97|3703.97|3703.39|3703.39|3703.97|3703.97|3703.39|3703.39|0
1617957810000|2021-04-09 08:43:30|3704.54|3704.54|3706.85|3706.85|3706.85|3706.85|3704.54|3704.54|0
1617957820000|2021-04-09 08:43:40|3707.43|3707.43|3707.32|3707.32|3707.43|3707.43|3707.32|3707.32|0
1617957830000|2021-04-09 08:43:50|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|0
1617957850000|2021-04-09 08:44:10|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|0
1617957870000|2021-04-09 08:44:30|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|0
1617957880000|2021-04-09 08:44:40|3707.32|3707.32|3706.74|3706.74|3707.32|3707.32|3706.74|3706.74|0
1617957890000|2021-04-09 08:44:50|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|0
1617957900000|2021-04-09 08:45:00|3708.59|3708.59|3709.17|3709.17|3709.17|3709.17|3708.59|3708.59|0
1617957920000|2021-04-09 08:45:20|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1617957960000|2021-04-09 08:46:00|3710.9|3710.9|3711.47|3711.47|3711.47|3711.47|3710.9|3710.9|0
1617957970000|2021-04-09 08:46:10|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|0
1617958030000|2021-04-09 08:47:10|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1617958040000|2021-04-09 08:47:20|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1617958060000|2021-04-09 08:47:40|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|0
1617958070000|2021-04-09 08:47:50|3708.13|3708.13|3707.56|3707.56|3708.13|3708.13|3707.56|3707.56|0
1617958090000|2021-04-09 08:48:10|3707.44|3707.44|3707.67|3707.67|3707.67|3707.67|3707.44|3707.44|0
1617958110000|2021-04-09 08:48:30|3707.1|3707.1|3707.1|3707.1|3707.1|3707.1|3707.1|3707.1|0
1617958130000|2021-04-09 08:48:50|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|0
1617958190000|2021-04-09 08:49:50|3707.56|3707.56|3707.32|3707.32|3707.56|3707.56|3707.32|3707.32|0
1617958200000|2021-04-09 08:50:00|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|0
1617958270000|2021-04-09 08:51:10|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|0
1617958290000|2021-04-09 08:51:30|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|0
1617958340000|2021-04-09 08:52:20|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|0
1617958350000|2021-04-09 08:52:30|3709.39|3709.39|3708.81|3708.81|3709.39|3709.39|3708.24|3708.24|0
1617958360000|2021-04-09 08:52:40|3709.17|3709.17|3709.05|3709.05|3709.17|3709.17|3709.05|3709.05|0
1617958380000|2021-04-09 08:53:00|3709.63|3709.63|3709.63|3709.63|3709.63|3709.63|3709.63|3709.63|0
1617958460000|2021-04-09 08:54:20|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|0
1617958480000|2021-04-09 08:54:40|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|0
1617958520000|2021-04-09 08:55:20|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|0
1617958530000|2021-04-09 08:55:30|3710.19|3710.19|3709.98|3709.98|3710.19|3710.19|3709.87|3709.87|0
1617958560000|2021-04-09 08:56:00|3710.21|3710.21|3710.21|3710.21|3710.21|3710.21|3710.21|3710.21|0
1617958570000|2021-04-09 08:56:10|3711.94|3711.94|3713.1|3713.1|3713.1|3713.1|3711.94|3711.94|0
1617958610000|2021-04-09 08:56:50|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|0
1617958620000|2021-04-09 08:57:00|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|0
1617958630000|2021-04-09 08:57:10|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|0
1617958640000|2021-04-09 08:57:20|3711.76|3711.76|3711.76|3711.76|3711.76|3711.76|3711.76|3711.76|0
1617958650000|2021-04-09 08:57:30|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|0
1617958660000|2021-04-09 08:57:40|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|0
1617958670000|2021-04-09 08:57:50|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|0
1617958720000|2021-04-09 08:58:40|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|0
1617958740000|2021-04-09 08:59:00|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|0
1617958800000|2021-04-09 09:00:00|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|0
1617958880000|2021-04-09 09:01:20|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|0
1617958890000|2021-04-09 09:01:30|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|0
1617958930000|2021-04-09 09:02:10|3710.73|3710.73|3710.73|3710.73|3710.73|3710.73|3710.73|3710.73|0
1617958960000|2021-04-09 09:02:40|3711.16|3711.16|3711.16|3711.16|3711.16|3711.16|3711.16|3711.16|0
1617958990000|2021-04-09 09:03:10|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|0
1617959140000|2021-04-09 09:05:40|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|0
1617959160000|2021-04-09 09:06:00|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|0
1617959170000|2021-04-09 09:06:10|3710.48|3710.48|3710.05|3710.05|3710.48|3710.48|3710.05|3710.05|0
1617959180000|2021-04-09 09:06:20|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|0
1617959240000|2021-04-09 09:07:20|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|0
1617959260000|2021-04-09 09:07:40|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|0
1617959290000|2021-04-09 09:08:10|3707.51|3707.51|3705.2|3705.2|3707.51|3707.51|3705.2|3705.2|0
1617959300000|2021-04-09 09:08:20|3704.63|3704.63|3704.05|3704.05|3704.63|3704.63|3704.05|3704.05|0
1617959310000|2021-04-09 09:08:30|3703.48|3703.48|3702.78|3702.78|3703.48|3703.48|3702.78|3702.78|0
1617959320000|2021-04-09 09:08:40|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|0
1617959330000|2021-04-09 09:08:50|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|0
1617959350000|2021-04-09 09:09:10|3704.51|3704.51|3705.09|3705.09|3705.09|3705.09|3704.51|3704.51|0
1617959380000|2021-04-09 09:09:40|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|0
1617959390000|2021-04-09 09:09:50|3704.64|3704.64|3704.64|3704.64|3704.64|3704.64|3704.64|3704.64|0
1617959420000|2021-04-09 09:10:20|3704.52|3704.52|3704.52|3704.52|3704.52|3704.52|3704.52|3704.52|0
1617959490000|2021-04-09 09:11:30|3704.64|3704.64|3704.4|3704.4|3704.64|3704.64|3704.4|3704.4|0
1617959540000|2021-04-09 09:12:20|3704.98|3704.98|3705.55|3705.55|3705.55|3705.55|3704.98|3704.98|0
1617959550000|2021-04-09 09:12:30|3705.44|3705.44|3705.91|3705.91|3705.91|3705.91|3705.44|3705.44|0
1617959560000|2021-04-09 09:12:40|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1617959610000|2021-04-09 09:13:30|3705.91|3705.91|3705.33|3705.33|3705.91|3705.91|3705.33|3705.33|0
1617959620000|2021-04-09 09:13:40|3704.18|3704.18|3703.03|3703.03|3704.18|3704.18|3703.03|3703.03|0
1617959650000|2021-04-09 09:14:10|3703.13|3703.13|3703.13|3703.13|3703.13|3703.13|3703.13|3703.13|0
1617959660000|2021-04-09 09:14:20|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|0
1617959700000|2021-04-09 09:15:00|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|0
1617959710000|2021-04-09 09:15:10|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|0
1617959730000|2021-04-09 09:15:30|3704.86|3704.86|3704.76|3704.76|3704.86|3704.86|3704.76|3704.76|0
1617959790000|2021-04-09 09:16:30|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|0
1617959830000|2021-04-09 09:17:10|3704.76|3704.76|3704.99|3704.99|3704.99|3704.99|3704.76|3704.76|0
1617959840000|2021-04-09 09:17:20|3704.4|3704.4|3704.62|3704.62|3704.74|3704.74|3704.17|3704.17|0
1617959870000|2021-04-09 09:17:50|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|0
1617959880000|2021-04-09 09:18:00|3703.25|3703.25|3703.26|3703.26|3703.84|3703.84|3703.25|3703.25|0
1617959920000|2021-04-09 09:18:40|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|0
1617960060000|2021-04-09 09:21:00|3701.77|3701.77|3701.77|3701.77|3701.77|3701.77|3701.77|3701.77|0
1617960080000|2021-04-09 09:21:20|3702.24|3702.24|3702.95|3702.95|3703.19|3703.19|3702.24|3702.24|0
1617960090000|2021-04-09 09:21:30|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|0
1617960110000|2021-04-09 09:21:50|3703.61|3703.61|3703.72|3703.72|3703.72|3703.72|3703.61|3703.61|0
1617960120000|2021-04-09 09:22:00|3704.29|3704.29|3704.87|3704.87|3704.87|3704.87|3704.29|3704.29|0
1617960130000|2021-04-09 09:22:10|3706.02|3706.02|3706.02|3706.02|3706.02|3706.02|3706.02|3706.02|0
1617960150000|2021-04-09 09:22:30|3706.38|3706.38|3706.38|3706.38|3706.61|3706.61|3706.38|3706.38|0
1617960160000|2021-04-09 09:22:40|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|0
1617960180000|2021-04-09 09:23:00|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|0
1617960220000|2021-04-09 09:23:40|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|0
1617960230000|2021-04-09 09:23:50|3707.89|3707.89|3707.89|3707.89|3707.89|3707.89|3707.89|3707.89|0
1617960260000|2021-04-09 09:24:20|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|0
1617960300000|2021-04-09 09:25:00|3708.26|3708.26|3709.41|3709.41|3709.41|3709.41|3708.26|3708.26|0
1617960340000|2021-04-09 09:25:40|3709.99|3709.99|3709.99|3709.99|3709.99|3709.99|3709.99|3709.99|0
1617960350000|2021-04-09 09:25:50|3708.84|3708.84|3707.68|3707.68|3708.84|3708.84|3707.68|3707.68|0
1617960360000|2021-04-09 09:26:00|3708.26|3708.26|3707.8|3707.8|3708.26|3708.26|3707.68|3707.68|0
1617960400000|2021-04-09 09:26:40|3708.38|3708.38|3707.8|3707.8|3708.38|3708.38|3707.8|3707.8|0
1617960410000|2021-04-09 09:26:50|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|0
1617960420000|2021-04-09 09:27:00|3706.41|3706.41|3707|3707|3707|3707|3706.41|3706.41|0
1617960440000|2021-04-09 09:27:20|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|0
1617960480000|2021-04-09 09:28:00|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|0
1617960580000|2021-04-09 09:29:40|3708.39|3708.39|3708.39|3708.39|3708.39|3708.39|3708.39|3708.39|0
1617960710000|2021-04-09 09:31:50|3708.29|3708.29|3708.29|3708.29|3708.29|3708.29|3708.29|3708.29|0
1617960740000|2021-04-09 09:32:20|3708.86|3708.86|3708.86|3708.86|3708.86|3708.86|3708.86|3708.86|0
1617960790000|2021-04-09 09:33:10|3708.29|3708.29|3708.29|3708.29|3708.29|3708.29|3708.29|3708.29|0
1617960860000|2021-04-09 09:34:20|3709.23|3709.23|3709.69|3709.69|3709.69|3709.69|3709.11|3709.11|0
1617960870000|2021-04-09 09:34:30|3709.45|3709.45|3709.45|3709.45|3709.45|3709.45|3709.45|3709.45|0
1617960880000|2021-04-09 09:34:40|3709.22|3709.22|3708.74|3708.74|3709.22|3709.22|3708.74|3708.74|0
1617960890000|2021-04-09 09:34:50|3709.9|3709.9|3712.66|3712.66|3712.78|3712.78|3709.9|3709.9|0
1617960920000|2021-04-09 09:35:20|3709.78|3709.78|3709.2|3709.2|3709.78|3709.78|3709.2|3709.2|0
1617960930000|2021-04-09 09:35:30|3708.63|3708.63|3708.63|3708.63|3709.2|3709.2|3708.05|3708.05|0
1617960950000|2021-04-09 09:35:50|3709.78|3709.78|3709.78|3709.78|3709.78|3709.78|3709.78|3709.78|0
1617960960000|2021-04-09 09:36:00|3711.51|3711.51|3710.93|3710.93|3711.51|3711.51|3710.93|3710.93|0
1617960970000|2021-04-09 09:36:10|3710.81|3710.81|3710.81|3710.81|3710.81|3710.81|3710.81|3710.81|0
1617960990000|2021-04-09 09:36:30|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|0
1617961050000|2021-04-09 09:37:30|3710.34|3710.34|3710.34|3710.34|3710.34|3710.34|3710.34|3710.34|0
1617961060000|2021-04-09 09:37:40|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|0
1617961140000|2021-04-09 09:39:00|3708.45|3708.45|3707.88|3707.88|3708.45|3708.45|3707.88|3707.88|0
1617961210000|2021-04-09 09:40:10|3707.4|3707.4|3707.28|3707.28|3707.4|3707.4|3707.28|3707.28|0
1617961230000|2021-04-09 09:40:30|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|0
1617961300000|2021-04-09 09:41:40|3706.35|3706.35|3704.62|3704.62|3706.35|3706.35|3704.62|3704.62|0
1617961310000|2021-04-09 09:41:50|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|0
1617961350000|2021-04-09 09:42:30|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|0
1617961380000|2021-04-09 09:43:00|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|0
1617961430000|2021-04-09 09:43:50|3706.7|3706.7|3706.7|3706.7|3706.7|3706.7|3706.7|3706.7|0
1617961500000|2021-04-09 09:45:00|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|0
1617961570000|2021-04-09 09:46:10|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|0
1617961580000|2021-04-09 09:46:20|3706.59|3706.59|3706.59|3706.59|3706.59|3706.59|3706.59|3706.59|0
1617961670000|2021-04-09 09:47:50|3707.17|3707.17|3707.17|3707.17|3707.17|3707.17|3707.17|3707.17|0
1617961690000|2021-04-09 09:48:10|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|0
1617961700000|2021-04-09 09:48:20|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|0
1617961710000|2021-04-09 09:48:30|3708.9|3708.9|3708.9|3708.9|3708.9|3708.9|3708.9|3708.9|0
1617961810000|2021-04-09 09:50:10|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|0
1617961940000|2021-04-09 09:52:20|3710.63|3710.63|3710.63|3710.63|3710.63|3710.63|3710.63|3710.63|0
1617961960000|2021-04-09 09:52:40|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|0
1617961970000|2021-04-09 09:52:50|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|0
1617962040000|2021-04-09 09:54:00|3712.47|3712.47|3712.47|3712.47|3712.47|3712.47|3712.47|3712.47|0
1617962070000|2021-04-09 09:54:30|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|0
1617962110000|2021-04-09 09:55:10|3712.02|3712.02|3710.86|3710.86|3712.02|3712.02|3710.86|3710.86|0
1617962120000|2021-04-09 09:55:20|3711.44|3711.44|3711.44|3711.44|3711.44|3711.44|3711.44|3711.44|0
1617962160000|2021-04-09 09:56:00|3712.02|3712.02|3712.02|3712.02|3712.02|3712.02|3712.02|3712.02|0
1617962170000|2021-04-09 09:56:10|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|0
1617962220000|2021-04-09 09:57:00|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|0
1617962230000|2021-04-09 09:57:10|3712.93|3712.93|3712.93|3712.93|3712.93|3712.93|3712.93|3712.93|0
1617962350000|2021-04-09 09:59:10|3714.09|3714.09|3714.66|3714.66|3714.66|3714.66|3714.09|3714.09|0
1617962460000|2021-04-09 10:01:00|3714.54|3714.54|3714.54|3714.54|3714.54|3714.54|3714.54|3714.54|0
1617962470000|2021-04-09 10:01:10|3714.31|3714.31|3714.07|3714.07|3714.31|3714.31|3714.07|3714.07|0
1617962480000|2021-04-09 10:01:20|3713.95|3713.95|3713.95|3713.95|3713.95|3713.95|3713.95|3713.95|0
1617962490000|2021-04-09 10:01:30|3714.53|3714.53|3714.53|3714.53|3714.53|3714.53|3714.53|3714.53|0
1617962510000|2021-04-09 10:01:50|3714.85|3714.85|3716|3716|3716|3716|3714.85|3714.85|0
1617962530000|2021-04-09 10:02:10|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|0
1617962540000|2021-04-09 10:02:20|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|0
1617962580000|2021-04-09 10:03:00|3712.54|3712.54|3712.54|3712.54|3712.54|3712.54|3712.54|3712.54|0
1617962600000|2021-04-09 10:03:20|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|0
1617962630000|2021-04-09 10:03:50|3713.33|3713.33|3713.22|3713.22|3713.33|3713.33|3713.22|3713.22|0
1617962670000|2021-04-09 10:04:30|3713.8|3713.8|3712.65|3712.65|3714.38|3714.38|3712.07|3712.07|0
1617962680000|2021-04-09 10:04:40|3713|3713|3713|3713|3713|3713|3713|3713|0
1617962690000|2021-04-09 10:04:50|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|0
1617962700000|2021-04-09 10:05:00|3711.85|3711.85|3712.43|3712.43|3712.43|3712.43|3711.85|3711.85|0
1617962710000|2021-04-09 10:05:10|3713|3713|3713|3713|3713|3713|3713|3713|0
1617962720000|2021-04-09 10:05:20|3713.58|3713.58|3713.58|3713.58|3713.58|3713.58|3713.58|3713.58|0
1617962750000|2021-04-09 10:05:50|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|0
1617962790000|2021-04-09 10:06:30|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|0
1617962850000|2021-04-09 10:07:30|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|0
1617962860000|2021-04-09 10:07:40|3716|3716|3716.12|3716.12|3716.12|3716.12|3716|3716|0
1617962870000|2021-04-09 10:07:50|3714.39|3714.39|3713.81|3713.81|3714.39|3714.39|3713.81|3713.81|0
1617962890000|2021-04-09 10:08:10|3714.39|3714.39|3714.39|3714.39|3714.39|3714.39|3714.39|3714.39|0
1617962910000|2021-04-09 10:08:30|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|3714.15|0
1617962920000|2021-04-09 10:08:40|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|0
1617962950000|2021-04-09 10:09:10|3713.93|3713.93|3714.04|3714.04|3714.04|3714.04|3713.93|3713.93|0
1617962970000|2021-04-09 10:09:30|3713.8|3713.8|3713.92|3713.92|3713.92|3713.92|3713.8|3713.8|0
1617962990000|2021-04-09 10:09:50|3713.34|3713.34|3713.34|3713.34|3713.34|3713.34|3713.34|3713.34|0
1617963000000|2021-04-09 10:10:00|3712.77|3712.77|3712.77|3712.77|3712.77|3712.77|3712.77|3712.77|0
1617963030000|2021-04-09 10:10:30|3712.65|3712.65|3712.17|3712.17|3712.65|3712.65|3712.17|3712.17|0
1617963040000|2021-04-09 10:10:40|3711.6|3711.6|3711.02|3711.02|3711.6|3711.6|3711.02|3711.02|0
1617963080000|2021-04-09 10:11:20|3710.31|3710.31|3710.43|3710.43|3710.43|3710.43|3710.2|3710.2|0
1617963140000|2021-04-09 10:12:20|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|0
1617963210000|2021-04-09 10:13:30|3710.76|3710.76|3710.88|3710.88|3710.88|3710.88|3710.76|3710.76|0
1617963230000|2021-04-09 10:13:50|3710.3|3710.3|3709.73|3709.73|3710.3|3710.3|3708|3708|0
1617963240000|2021-04-09 10:14:00|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|0
1617963260000|2021-04-09 10:14:20|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1617963300000|2021-04-09 10:15:00|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|0
1617963330000|2021-04-09 10:15:30|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1617963380000|2021-04-09 10:16:20|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|0
1617963390000|2021-04-09 10:16:30|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|0
1617963410000|2021-04-09 10:16:50|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1617963430000|2021-04-09 10:17:10|3709.96|3709.96|3709.96|3709.96|3709.96|3709.96|3709.96|3709.96|0
1617963500000|2021-04-09 10:18:20|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|0
1617963520000|2021-04-09 10:18:40|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|0
1617963600000|2021-04-09 10:20:00|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|0
1617963610000|2021-04-09 10:20:10|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|0
1617963620000|2021-04-09 10:20:20|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|0
1617963630000|2021-04-09 10:20:30|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|0
1617963700000|2021-04-09 10:21:40|3709.27|3709.27|3709.27|3709.27|3709.27|3709.27|3709.27|3709.27|0
1617963720000|2021-04-09 10:22:00|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|0
1617963740000|2021-04-09 10:22:20|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1617963770000|2021-04-09 10:22:50|3710.44|3710.44|3710.44|3710.44|3710.44|3710.44|3710.44|3710.44|0
1617963780000|2021-04-09 10:23:00|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1617963830000|2021-04-09 10:23:50|3711.01|3711.01|3709.86|3709.86|3711.01|3711.01|3709.86|3709.86|0
1617963910000|2021-04-09 10:25:10|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1617963950000|2021-04-09 10:25:50|3709.62|3709.62|3709.05|3709.05|3709.62|3709.62|3709.05|3709.05|0
1617963960000|2021-04-09 10:26:00|3708.93|3708.93|3708.81|3708.81|3708.93|3708.93|3708.81|3708.81|0
1617963990000|2021-04-09 10:26:30|3708.49|3708.49|3708.71|3708.71|3708.83|3708.83|3708.15|3708.15|0
1617964000000|2021-04-09 10:26:40|3709.42|3709.42|3709.31|3709.31|3709.42|3709.42|3709.31|3709.31|0
1617964050000|2021-04-09 10:27:30|3708.83|3708.83|3708.26|3708.26|3708.83|3708.83|3708.26|3708.26|0
1617964060000|2021-04-09 10:27:40|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.78|3707.78|0
1617964080000|2021-04-09 10:28:00|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|0
1617964100000|2021-04-09 10:28:20|3707.43|3707.43|3707.55|3707.55|3707.55|3707.55|3707.43|3707.43|0
1617964120000|2021-04-09 10:28:40|3707.43|3707.43|3707.31|3707.31|3707.43|3707.43|3707.31|3707.31|0
1617964140000|2021-04-09 10:29:00|3707.78|3707.78|3707.67|3707.67|3707.78|3707.78|3707.67|3707.67|0
1617964170000|2021-04-09 10:29:30|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1617964210000|2021-04-09 10:30:10|3708.12|3708.12|3708.7|3708.7|3708.7|3708.7|3708.12|3708.12|0
1617964220000|2021-04-09 10:30:20|3708.12|3708.12|3708.01|3708.01|3708.12|3708.12|3708.01|3708.01|0
1617964230000|2021-04-09 10:30:30|3709.16|3709.16|3709.16|3709.16|3709.16|3709.16|3709.16|3709.16|0
1617964240000|2021-04-09 10:30:40|3709.74|3709.74|3710.89|3710.89|3710.89|3710.89|3709.74|3709.74|0
1617964330000|2021-04-09 10:32:10|3711.46|3711.46|3712.04|3712.04|3712.04|3712.04|3711.46|3711.46|0
1617964380000|2021-04-09 10:33:00|3712.62|3712.62|3712.62|3712.62|3712.62|3712.62|3712.62|3712.62|0
1617964400000|2021-04-09 10:33:20|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|0
1617964410000|2021-04-09 10:33:30|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|0
1617964420000|2021-04-09 10:33:40|3715.5|3715.5|3716.08|3716.08|3716.08|3716.08|3715.5|3715.5|0
1617964500000|2021-04-09 10:35:00|3715.5|3715.5|3716.08|3716.08|3716.08|3716.08|3715.5|3715.5|0
1617964510000|2021-04-09 10:35:10|3716.65|3716.65|3716.08|3716.08|3716.65|3716.65|3716.08|3716.08|0
1617964530000|2021-04-09 10:35:30|3715.84|3715.84|3715.96|3715.96|3715.96|3715.96|3715.84|3715.84|0
1617964560000|2021-04-09 10:36:00|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|3715.38|0
1617964670000|2021-04-09 10:37:50|3716.53|3716.53|3716.53|3716.53|3716.53|3716.53|3716.53|3716.53|0
1617964700000|2021-04-09 10:38:20|3716.77|3716.77|3716.77|3716.77|3717.01|3717.01|3716.77|3716.77|0
1617964720000|2021-04-09 10:38:40|3717.35|3717.35|3717.35|3717.35|3717.35|3717.35|3717.35|3717.35|0
1617964730000|2021-04-09 10:38:50|3717.11|3717.11|3718.14|3718.14|3718.14|3718.14|3716.99|3716.99|0
1617964740000|2021-04-09 10:39:00|3718.62|3718.62|3718.74|3718.74|3718.74|3718.74|3718.62|3718.62|0
1617964750000|2021-04-09 10:39:10|3718.85|3718.85|3718.84|3718.84|3718.97|3718.97|3718.74|3718.74|0
1617964760000|2021-04-09 10:39:20|3718.72|3718.72|3718.72|3718.72|3718.72|3718.72|3718.72|3718.72|0
1617964820000|2021-04-09 10:40:20|3718.15|3718.15|3718.15|3718.15|3718.15|3718.15|3718.15|3718.15|0
1617964890000|2021-04-09 10:41:30|3718.25|3718.25|3718.25|3718.25|3718.25|3718.25|3718.25|3718.25|0
1617964930000|2021-04-09 10:42:10|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|0
1617964960000|2021-04-09 10:42:40|3718.59|3718.59|3720.32|3720.32|3720.32|3720.32|3718.59|3718.59|0
1617964970000|2021-04-09 10:42:50|3719.75|3719.75|3719.75|3719.75|3719.75|3719.75|3719.75|3719.75|0
1617964990000|2021-04-09 10:43:10|3719.17|3719.17|3719.75|3719.75|3719.75|3719.75|3719.17|3719.17|0
1617965030000|2021-04-09 10:43:50|3719.17|3719.17|3719.17|3719.17|3719.17|3719.17|3719.17|3719.17|0
1617965060000|2021-04-09 10:44:20|3718.96|3718.96|3717.96|3717.96|3718.96|3718.96|3717.96|3717.96|0
1617965070000|2021-04-09 10:44:30|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|0
1617965100000|2021-04-09 10:45:00|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.16|3717.16|0
1617965110000|2021-04-09 10:45:10|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|0
1617965190000|2021-04-09 10:46:30|3717.52|3717.52|3718.1|3718.1|3718.1|3718.1|3717.52|3717.52|0
1617965220000|2021-04-09 10:47:00|3717.86|3717.86|3717.74|3717.74|3717.86|3717.86|3717.74|3717.74|0
1617965260000|2021-04-09 10:47:40|3718.32|3718.32|3718.32|3718.32|3718.32|3718.32|3718.32|3718.32|0
1617965270000|2021-04-09 10:47:50|3718.9|3718.9|3718.9|3718.9|3718.9|3718.9|3718.9|3718.9|0
1617965280000|2021-04-09 10:48:00|3719.02|3719.02|3719.02|3719.02|3719.02|3719.02|3719.02|3719.02|0
1617965290000|2021-04-09 10:48:10|3719.59|3719.59|3719.59|3719.59|3719.59|3719.59|3719.59|3719.59|0
1617965360000|2021-04-09 10:49:20|3720.17|3720.17|3720.17|3720.17|3720.17|3720.17|3720.17|3720.17|0
1617965380000|2021-04-09 10:49:40|3720.74|3720.74|3721.56|3721.56|3721.56|3721.56|3720.74|3720.74|0
1617965390000|2021-04-09 10:49:50|3722.13|3722.13|3722.13|3722.13|3722.13|3722.13|3722.13|3722.13|0
1617965450000|2021-04-09 10:50:50|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|3722.24|0
1617965460000|2021-04-09 10:51:00|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|0
1617965470000|2021-04-09 10:51:10|3722.82|3722.82|3722.82|3722.82|3722.82|3722.82|3722.82|3722.82|0
1617965480000|2021-04-09 10:51:20|3723.05|3723.05|3723.05|3723.05|3723.05|3723.05|3723.05|3723.05|0
1617965510000|2021-04-09 10:51:50|3722.48|3722.48|3723.05|3723.05|3723.05|3723.05|3722.48|3722.48|0
1617965560000|2021-04-09 10:52:40|3722.48|3722.48|3721.9|3721.9|3722.48|3722.48|3721.9|3721.9|0
1617965590000|2021-04-09 10:53:10|3721.79|3721.79|3721.79|3721.79|3721.79|3721.79|3721.79|3721.79|0
1617965620000|2021-04-09 10:53:40|3721.68|3721.68|3721.56|3721.56|3721.68|3721.68|3721.56|3721.56|0
1617965680000|2021-04-09 10:54:40|3721.44|3721.44|3721.44|3721.44|3721.44|3721.44|3721.44|3721.44|0
1617965690000|2021-04-09 10:54:50|3721.32|3721.32|3721.32|3721.32|3721.32|3721.32|3721.32|3721.32|0
1617965700000|2021-04-09 10:55:00|3721.44|3721.44|3720.29|3720.29|3721.44|3721.44|3720.29|3720.29|0
1617965710000|2021-04-09 10:55:10|3720.5|3720.5|3718.77|3718.77|3720.5|3720.5|3718.77|3718.77|0
1617965720000|2021-04-09 10:55:20|3718.19|3718.19|3718.19|3718.19|3718.19|3718.19|3718.19|3718.19|0
1617965730000|2021-04-09 10:55:30|3717.84|3717.84|3717.84|3717.84|3717.84|3717.84|3717.72|3717.72|0
1617965770000|2021-04-09 10:56:10|3718.41|3718.41|3718.41|3718.41|3718.41|3718.41|3718.41|3718.41|0
1617965880000|2021-04-09 10:58:00|3717.84|3717.84|3717.26|3717.26|3717.84|3717.84|3717.26|3717.26|0
1617965990000|2021-04-09 10:59:50|3717.5|3717.5|3717.5|3717.5|3717.5|3717.5|3717.38|3717.38|0
1617966000000|2021-04-09 11:00:00|3717.38|3717.38|3716.89|3716.89|3717.49|3717.49|3716.32|3716.32|0
1617966010000|2021-04-09 11:00:10|3717.47|3717.47|3717.47|3717.47|3717.47|3717.47|3717.47|3717.47|0
1617966020000|2021-04-09 11:00:20|3718.05|3718.05|3718.62|3718.62|3718.62|3718.62|3718.05|3718.05|0
1617966030000|2021-04-09 11:00:30|3719.21|3719.21|3719.21|3719.21|3719.21|3719.21|3719.21|3719.21|0
1617966040000|2021-04-09 11:00:40|3719.11|3719.11|3719|3719|3719.11|3719.11|3719|3719|0
1617966060000|2021-04-09 11:01:00|3719.59|3719.59|3720.07|3720.07|3720.07|3720.07|3719.59|3719.59|0
1617966080000|2021-04-09 11:01:20|3719.49|3719.49|3719.49|3719.49|3719.49|3719.49|3719.49|3719.49|0
1617966100000|2021-04-09 11:01:40|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|0
1617966120000|2021-04-09 11:02:00|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|0
1617966170000|2021-04-09 11:02:50|3721.43|3721.43|3722.01|3722.01|3722.01|3722.01|3721.43|3721.43|0
1617966180000|2021-04-09 11:03:00|3722.59|3722.59|3722.59|3722.59|3722.59|3722.59|3722.59|3722.59|0
1617966350000|2021-04-09 11:05:50|3723.65|3723.65|3723.88|3723.88|3723.88|3723.88|3723.65|3723.65|0
1617966360000|2021-04-09 11:06:00|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|3723.65|0
1617966390000|2021-04-09 11:06:30|3724.22|3724.22|3724.22|3724.22|3724.22|3724.22|3724.22|3724.22|0
1617966410000|2021-04-09 11:06:50|3723.99|3723.99|3723.99|3723.99|3723.99|3723.99|3723.99|3723.99|0
1617966570000|2021-04-09 11:09:30|3724.56|3724.56|3724.56|3724.56|3724.56|3724.56|3724.56|3724.56|0
1617966650000|2021-04-09 11:10:50|3725.14|3725.14|3725.14|3725.14|3725.14|3725.14|3725.14|3725.14|0
1617966680000|2021-04-09 11:11:20|3724.67|3724.67|3724.43|3724.43|3724.67|3724.67|3724.43|3724.43|0
1617966790000|2021-04-09 11:13:10|3723.86|3723.86|3723.86|3723.86|3723.86|3723.86|3723.86|3723.86|0
1617966910000|2021-04-09 11:15:10|3723.62|3723.62|3723.62|3723.62|3723.62|3723.62|3723.62|3723.62|0
1617966960000|2021-04-09 11:16:00|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|3723.5|0
1617966980000|2021-04-09 11:16:20|3724.08|3724.08|3724.65|3724.65|3724.65|3724.65|3724.08|3724.08|0
1617966990000|2021-04-09 11:16:30|3724.23|3724.23|3724.23|3724.23|3724.23|3724.23|3724.23|3724.23|0
1617967080000|2021-04-09 11:18:00|3724.07|3724.07|3724.65|3724.65|3725.22|3725.22|3724.07|3724.07|0
1617967090000|2021-04-09 11:18:10|3724.41|3724.41|3724.41|3724.41|3724.41|3724.41|3724.41|3724.41|0
1617967100000|2021-04-09 11:18:20|3723.84|3723.84|3723.26|3723.26|3723.84|3723.84|3723.26|3723.26|0
1617967110000|2021-04-09 11:18:30|3722.68|3722.68|3722.68|3722.68|3722.68|3722.68|3722.68|3722.68|0
1617967210000|2021-04-09 11:20:10|3722.45|3722.45|3722.33|3722.33|3722.45|3722.45|3722.33|3722.33|0
1617967240000|2021-04-09 11:20:40|3722.9|3722.9|3724.63|3724.63|3724.63|3724.63|3722.9|3722.9|0
1617967250000|2021-04-09 11:20:50|3724.95|3724.95|3724.74|3724.74|3724.95|3724.95|3724.74|3724.74|0
1617967260000|2021-04-09 11:21:00|3724.16|3724.16|3724.16|3724.16|3724.16|3724.16|3724.16|3724.16|0
1617967280000|2021-04-09 11:21:20|3724.28|3724.28|3724.75|3724.75|3724.75|3724.75|3724.18|3724.18|0
1617967310000|2021-04-09 11:21:50|3724.65|3724.65|3724.65|3724.65|3724.65|3724.65|3724.65|3724.65|0
1617967320000|2021-04-09 11:22:00|3725.22|3725.22|3725.8|3725.8|3725.8|3725.8|3725.22|3725.22|0
1617967330000|2021-04-09 11:22:10|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|3725.68|0
1617967360000|2021-04-09 11:22:40|3725.92|3725.92|3725.92|3725.92|3725.92|3725.92|3725.92|3725.92|0
1617967380000|2021-04-09 11:23:00|3726.49|3726.49|3726.49|3726.49|3726.49|3726.49|3726.49|3726.49|0
1617967390000|2021-04-09 11:23:10|3727.07|3727.07|3727.07|3727.07|3727.07|3727.07|3727.07|3727.07|0
1617967410000|2021-04-09 11:23:30|3727.65|3727.65|3727.65|3727.65|3727.65|3727.65|3727.65|3727.65|0
1617967430000|2021-04-09 11:23:50|3727.07|3727.07|3726.96|3726.96|3727.07|3727.07|3726.96|3726.96|0
1617967500000|2021-04-09 11:25:00|3726.86|3726.86|3726.86|3726.86|3726.86|3726.86|3726.86|3726.86|0
1617967600000|2021-04-09 11:26:40|3727.43|3727.43|3727.43|3727.43|3727.43|3727.43|3727.43|3727.43|0
1617967620000|2021-04-09 11:27:00|3726.28|3726.28|3725.71|3725.71|3726.28|3726.28|3725.71|3725.71|0
1617967660000|2021-04-09 11:27:40|3725.82|3725.82|3725.35|3725.35|3725.82|3725.82|3725.35|3725.35|0
1617967750000|2021-04-09 11:29:10|3725.93|3725.93|3725.35|3725.35|3725.93|3725.93|3725.35|3725.35|0
1617967760000|2021-04-09 11:29:20|3725.23|3725.23|3725.23|3725.23|3725.23|3725.23|3725.23|3725.23|0
1617967780000|2021-04-09 11:29:40|3725.11|3725.11|3725.11|3725.11|3725.11|3725.11|3725.11|3725.11|0
1617967860000|2021-04-09 11:31:00|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|0
1617967910000|2021-04-09 11:31:50|3726.84|3726.84|3726.84|3726.84|3726.84|3726.84|3726.84|3726.84|0
1617967980000|2021-04-09 11:33:00|3726.27|3726.27|3726.27|3726.27|3726.27|3726.27|3726.27|3726.27|0
1617968000000|2021-04-09 11:33:20|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|0
1617968080000|2021-04-09 11:34:40|3725.93|3725.93|3725.93|3725.93|3725.93|3725.93|3725.93|3725.93|0
1617968090000|2021-04-09 11:34:50|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|0
1617968120000|2021-04-09 11:35:20|3726.27|3726.27|3726.27|3726.27|3726.27|3726.27|3726.27|3726.27|0
1617968160000|2021-04-09 11:36:00|3726.84|3726.84|3726.84|3726.84|3726.84|3726.84|3726.84|3726.84|0
1617968170000|2021-04-09 11:36:10|3727.42|3727.42|3728|3728|3728|3728|3727.42|3727.42|0
1617968210000|2021-04-09 11:36:50|3727.42|3727.42|3727.42|3727.42|3727.42|3727.42|3727.42|3727.42|0
1617968270000|2021-04-09 11:37:50|3728.57|3728.57|3729.15|3729.15|3729.15|3729.15|3728.57|3728.57|0
1617968280000|2021-04-09 11:38:00|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|0
1617968290000|2021-04-09 11:38:10|3729.61|3729.61|3730.18|3730.18|3730.18|3730.18|3729.61|3729.61|0
1617968390000|2021-04-09 11:39:50|3729.61|3729.61|3728.45|3728.45|3729.61|3729.61|3728.45|3728.45|0
1617968420000|2021-04-09 11:40:20|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|0
1617968440000|2021-04-09 11:40:40|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|3729.61|0
1617968450000|2021-04-09 11:40:50|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|3730.18|0
1617968510000|2021-04-09 11:41:50|3729.61|3729.61|3728.45|3728.45|3729.61|3729.61|3728.45|3728.45|0
1617968680000|2021-04-09 11:44:40|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|0
1617968720000|2021-04-09 11:45:20|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|3729.26|0
1617968780000|2021-04-09 11:46:20|3729.73|3729.73|3729.73|3729.73|3729.73|3729.73|3729.73|3729.73|0
1617968800000|2021-04-09 11:46:40|3730.08|3730.08|3729.85|3729.85|3730.08|3730.08|3729.85|3729.85|0
1617968810000|2021-04-09 11:46:50|3730.42|3730.42|3730.19|3730.19|3730.42|3730.42|3730.19|3730.19|0
1617968870000|2021-04-09 11:47:50|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|3730.03|0
1617968880000|2021-04-09 11:48:00|3730.26|3730.26|3729.69|3729.69|3730.84|3730.84|3729.69|3729.69|0
1617968890000|2021-04-09 11:48:10|3729.11|3729.11|3729.11|3729.11|3729.11|3729.11|3729.11|3729.11|0
1617968910000|2021-04-09 11:48:30|3728.54|3728.54|3728.54|3728.54|3728.54|3728.54|3728.54|3728.54|0
1617968930000|2021-04-09 11:48:50|3729.11|3729.11|3729.11|3729.11|3729.11|3729.11|3729.11|3729.11|0
1617968960000|2021-04-09 11:49:20|3729.22|3729.22|3730.37|3730.37|3730.37|3730.37|3729.22|3729.22|0
1617968980000|2021-04-09 11:49:40|3730.95|3730.95|3730.83|3730.83|3730.95|3730.95|3730.83|3730.83|0
1617968990000|2021-04-09 11:49:50|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|3730.24|0
1617969030000|2021-04-09 11:50:30|3730.12|3730.12|3730.12|3730.12|3730.12|3730.12|3730.12|3730.12|0
1617969060000|2021-04-09 11:51:00|3729.54|3729.54|3728.28|3728.28|3729.54|3729.54|3728.28|3728.28|0
1617969090000|2021-04-09 11:51:30|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|3727.71|0
1617969250000|2021-04-09 11:54:10|3727.13|3727.13|3727.13|3727.13|3727.13|3727.13|3727.13|3727.13|0
1617969260000|2021-04-09 11:54:20|3726.56|3726.56|3726.56|3726.56|3726.56|3726.56|3725.98|3725.98|0
1617969270000|2021-04-09 11:54:30|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|3724.83|0
1617969280000|2021-04-09 11:54:40|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|0
1617969300000|2021-04-09 11:55:00|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|0
1617969310000|2021-04-09 11:55:10|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|0
1617969360000|2021-04-09 11:56:00|3726.33|3726.33|3726.22|3726.22|3726.45|3726.45|3726.22|3726.22|0
1617969390000|2021-04-09 11:56:30|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|0
1617969400000|2021-04-09 11:56:40|3726.22|3726.22|3726.22|3726.22|3726.22|3726.22|3726.22|3726.22|0
1617969420000|2021-04-09 11:57:00|3726.79|3726.79|3726.79|3726.79|3726.79|3726.79|3726.79|3726.79|0
1617969500000|2021-04-09 11:58:20|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|0
1617969540000|2021-04-09 11:59:00|3726.1|3726.1|3725.52|3725.52|3726.1|3726.1|3725.52|3725.52|0
1617969550000|2021-04-09 11:59:10|3724.94|3724.94|3724.94|3724.94|3724.94|3724.94|3724.94|3724.94|0
1617969600000|2021-04-09 12:00:00|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|0
1617969680000|2021-04-09 12:01:20|3726.1|3726.1|3726.1|3726.1|3726.1|3726.1|3726.1|3726.1|0
1617969700000|2021-04-09 12:01:40|3725.86|3725.86|3725.86|3725.86|3725.86|3725.86|3725.86|3725.86|0
1617969740000|2021-04-09 12:02:20|3725.76|3725.76|3725.76|3725.76|3725.76|3725.76|3725.76|3725.76|0
1617969760000|2021-04-09 12:02:40|3725.18|3725.18|3724.94|3724.94|3725.18|3725.18|3724.94|3724.94|0
1617969780000|2021-04-09 12:03:00|3724.37|3724.37|3724.37|3724.37|3724.37|3724.37|3724.37|3724.37|0
1617969830000|2021-04-09 12:03:50|3724.25|3724.25|3724.25|3724.25|3724.25|3724.25|3724.25|3724.25|0
1617969880000|2021-04-09 12:04:40|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|3724.01|0
1617970040000|2021-04-09 12:07:20|3722.86|3722.86|3722.28|3722.28|3722.86|3722.86|3722.28|3722.28|0
1617970050000|2021-04-09 12:07:30|3721.13|3721.13|3721.13|3721.13|3721.13|3721.13|3721.13|3721.13|0
1617970070000|2021-04-09 12:07:50|3721.71|3721.71|3721.71|3721.71|3721.71|3721.71|3721.71|3721.71|0
1617970160000|2021-04-09 12:09:20|3721.59|3721.59|3721.35|3721.35|3721.59|3721.59|3721.35|3721.35|0
1617970210000|2021-04-09 12:10:10|3720.78|3720.78|3720.78|3720.78|3720.78|3720.78|3720.2|3720.2|0
1617970220000|2021-04-09 12:10:20|3720.2|3720.2|3720.2|3720.2|3720.2|3720.2|3720.2|3720.2|0
1617970270000|2021-04-09 12:11:10|3719.62|3719.62|3719.03|3719.03|3719.62|3719.62|3719.03|3719.03|0
1617970380000|2021-04-09 12:13:00|3718.91|3718.91|3718.91|3718.91|3718.91|3718.91|3718.91|3718.91|0
1617970430000|2021-04-09 12:13:50|3719.15|3719.15|3719.15|3719.15|3719.15|3719.15|3719.15|3719.15|0
1617970460000|2021-04-09 12:14:20|3718.57|3718.57|3718.57|3718.57|3718.57|3718.57|3718.57|3718.57|0
1617970470000|2021-04-09 12:14:30|3718.36|3718.36|3718.26|3718.26|3718.36|3718.36|3718.26|3718.26|0
1617970490000|2021-04-09 12:14:50|3718.14|3718.14|3718.37|3718.37|3718.37|3718.37|3718.14|3718.14|0
1617970550000|2021-04-09 12:15:50|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|0
1617970560000|2021-04-09 12:16:00|3718.01|3718.01|3718.01|3718.01|3718.01|3718.01|3718.01|3718.01|0
1617970730000|2021-04-09 12:18:50|3718.13|3718.13|3718.01|3718.01|3718.13|3718.13|3718.01|3718.01|0
1617970740000|2021-04-09 12:19:00|3717.9|3717.9|3717.9|3717.9|3717.9|3717.9|3717.9|3717.9|0
1617970860000|2021-04-09 12:21:00|3718.48|3718.48|3718.48|3718.48|3718.48|3718.48|3718.48|3718.48|0
1617970870000|2021-04-09 12:21:10|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|0
1617970880000|2021-04-09 12:21:20|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|0
1617970900000|2021-04-09 12:21:40|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|0
1617970980000|2021-04-09 12:23:00|3718.95|3718.95|3718.71|3718.71|3718.95|3718.95|3718.71|3718.71|0
1617971000000|2021-04-09 12:23:20|3718.48|3718.48|3718.9|3718.9|3718.9|3718.9|3718.48|3718.48|0
1617971020000|2021-04-09 12:23:40|3719.48|3719.48|3718.9|3718.9|3719.48|3719.48|3718.9|3718.9|0
1617971030000|2021-04-09 12:23:50|3719.48|3719.48|3719.48|3719.48|3719.48|3719.48|3719.48|3719.48|0
1617971040000|2021-04-09 12:24:00|3719.37|3719.37|3719.58|3719.58|3719.58|3719.58|3719.37|3719.37|0
1617971060000|2021-04-09 12:24:20|3719.01|3719.01|3719.36|3719.36|3719.36|3719.36|3719.01|3719.01|0
1617971070000|2021-04-09 12:24:30|3719.26|3719.26|3719.36|3719.36|3719.36|3719.36|3719.26|3719.26|0
1617971100000|2021-04-09 12:25:00|3718.79|3718.79|3718.79|3718.79|3718.79|3718.79|3718.79|3718.79|0
1617971190000|2021-04-09 12:26:30|3718.21|3718.21|3719.36|3719.36|3719.36|3719.36|3718.21|3718.21|0
1617971220000|2021-04-09 12:27:00|3719.13|3719.13|3719.13|3719.13|3719.13|3719.13|3719.13|3719.13|0
1617971240000|2021-04-09 12:27:20|3717.97|3717.97|3717.4|3717.4|3717.97|3717.97|3717.4|3717.4|0
1617971300000|2021-04-09 12:28:20|3716.82|3716.82|3716.82|3716.82|3716.82|3716.82|3716.82|3716.82|0
1617971310000|2021-04-09 12:28:30|3716.93|3716.93|3716.93|3716.93|3716.93|3716.93|3716.93|3716.93|0
1617971360000|2021-04-09 12:29:20|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|0
1617971390000|2021-04-09 12:29:50|3716.37|3716.37|3716.37|3716.37|3716.37|3716.37|3716.37|3716.37|0
1617971410000|2021-04-09 12:30:10|3716.25|3716.25|3716.25|3716.25|3716.25|3716.25|3716.25|3716.25|0
1617971420000|2021-04-09 12:30:20|3716.83|3716.83|3716.83|3716.83|3716.83|3716.83|3716.83|3716.83|0
1617971440000|2021-04-09 12:30:40|3716.25|3716.25|3716.25|3716.25|3716.25|3716.25|3716.25|3716.25|0
1617971470000|2021-04-09 12:31:10|3716.15|3716.15|3716.72|3716.72|3716.72|3716.72|3716.15|3716.15|0
1617971530000|2021-04-09 12:32:10|3717.3|3717.3|3717.3|3717.3|3717.3|3717.3|3717.3|3717.3|0
1617971540000|2021-04-09 12:32:20|3717.88|3717.88|3718.45|3718.45|3718.45|3718.45|3717.88|3717.88|0
1617971590000|2021-04-09 12:33:10|3718.34|3718.34|3718.34|3718.34|3718.34|3718.34|3718.34|3718.34|0
1617971690000|2021-04-09 12:34:50|3718.57|3718.57|3718.93|3718.93|3718.93|3718.93|3718.57|3718.57|0
1617971700000|2021-04-09 12:35:00|3719.5|3719.5|3720.08|3720.08|3720.08|3720.08|3719.5|3719.5|0
1617971790000|2021-04-09 12:36:30|3720.66|3720.66|3718.93|3718.93|3720.66|3720.66|3718.93|3718.93|0
1617971800000|2021-04-09 12:36:40|3719.5|3719.5|3720.08|3720.08|3720.08|3720.08|3719.5|3719.5|0
1617971900000|2021-04-09 12:38:20|3720.29|3720.29|3720.29|3720.29|3720.29|3720.29|3720.29|3720.29|0
1617971940000|2021-04-09 12:39:00|3719.71|3719.71|3719.71|3719.71|3719.71|3719.71|3719.71|3719.71|0
1617972010000|2021-04-09 12:40:10|3720.29|3720.29|3720.29|3720.29|3720.29|3720.29|3720.29|3720.29|0
1617972030000|2021-04-09 12:40:30|3720.87|3720.87|3720.87|3720.87|3720.87|3720.87|3720.87|3720.87|0
1617972040000|2021-04-09 12:40:40|3721.44|3721.44|3722.6|3722.6|3722.6|3722.6|3721.44|3721.44|0
1617972050000|2021-04-09 12:40:50|3723.17|3723.17|3723.28|3723.28|3723.28|3723.28|3723.17|3723.17|0
1617972090000|2021-04-09 12:41:30|3723.4|3723.4|3723.4|3723.4|3723.4|3723.4|3723.4|3723.4|0
1617972100000|2021-04-09 12:41:40|3721.67|3721.67|3721.09|3721.09|3721.67|3721.67|3721.09|3721.09|0
1617972230000|2021-04-09 12:43:50|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|0
1617972290000|2021-04-09 12:44:50|3720.99|3720.99|3721.56|3721.56|3721.56|3721.56|3720.99|3720.99|0
1617972300000|2021-04-09 12:45:00|3721.44|3721.44|3721.44|3721.44|3721.44|3721.44|3721.44|3721.44|0
1617972350000|2021-04-09 12:45:50|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|0
1617972360000|2021-04-09 12:46:00|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|0
1617972390000|2021-04-09 12:46:30|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|0
1617972480000|2021-04-09 12:48:00|3721.31|3721.31|3721.21|3721.21|3721.31|3721.31|3721.21|3721.21|0
1617972520000|2021-04-09 12:48:40|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|0
1617972530000|2021-04-09 12:48:50|3720.05|3720.05|3721.21|3721.21|3721.21|3721.21|3720.05|3720.05|0
1617972560000|2021-04-09 12:49:20|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|0
1617972570000|2021-04-09 12:49:30|3721.67|3721.67|3720.97|3720.97|3721.67|3721.67|3720.97|3720.97|0
1617972660000|2021-04-09 12:51:00|3720.85|3720.85|3720.85|3720.85|3720.85|3720.85|3720.85|3720.85|0
1617972670000|2021-04-09 12:51:10|3720.75|3720.75|3720.28|3720.28|3720.75|3720.75|3720.06|3720.06|0
1617972680000|2021-04-09 12:51:20|3719.96|3719.96|3717.34|3717.34|3719.96|3719.96|3717.34|3717.34|0
1617972700000|2021-04-09 12:51:40|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|0
1617972710000|2021-04-09 12:51:50|3718.02|3718.02|3718.34|3718.34|3718.34|3718.34|3718.02|3718.02|0
1617972730000|2021-04-09 12:52:10|3718.91|3718.91|3719.49|3719.49|3719.49|3719.49|3718.91|3718.91|0
1617972760000|2021-04-09 12:52:40|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|0
1617972780000|2021-04-09 12:53:00|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|0
1617972820000|2021-04-09 12:53:40|3720.02|3720.02|3720.6|3720.6|3720.6|3720.6|3720.02|3720.02|0
1617972830000|2021-04-09 12:53:50|3721.18|3721.18|3721.18|3721.18|3721.18|3721.18|3721.18|3721.18|0
1617972840000|2021-04-09 12:54:00|3721.28|3721.28|3721.28|3721.28|3721.28|3721.28|3721.28|3721.28|0
1617972850000|2021-04-09 12:54:10|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|0
1617972900000|2021-04-09 12:55:00|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|3721.7|0
1617972910000|2021-04-09 12:55:10|3722.27|3722.27|3719.39|3719.39|3722.27|3722.27|3719.39|3719.39|0
1617972930000|2021-04-09 12:55:30|3719.27|3719.27|3719.27|3719.27|3719.27|3719.27|3719.27|3719.27|0
1617972960000|2021-04-09 12:56:00|3719.38|3719.38|3719.38|3719.38|3719.38|3719.38|3719.38|3719.38|0
1617972980000|2021-04-09 12:56:20|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|0
1617973000000|2021-04-09 12:56:40|3719.85|3719.85|3719.96|3719.96|3719.96|3719.96|3719.85|3719.85|0
1617973010000|2021-04-09 12:56:50|3719.85|3719.85|3719.96|3719.96|3719.96|3719.96|3719.85|3719.85|0
1617973020000|2021-04-09 12:57:00|3720.19|3720.19|3720.19|3720.19|3720.19|3720.19|3720.19|3720.19|0
1617973040000|2021-04-09 12:57:20|3720.77|3720.77|3720.77|3720.77|3720.77|3720.77|3720.77|3720.77|0
1617973050000|2021-04-09 12:57:30|3720.19|3720.19|3720.19|3720.19|3720.19|3720.19|3720.19|3720.19|0
1617973080000|2021-04-09 12:58:00|3720.77|3720.77|3720.53|3720.53|3720.77|3720.77|3720.53|3720.53|0
1617973150000|2021-04-09 12:59:10|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|0
1617973160000|2021-04-09 12:59:20|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|0
1617973180000|2021-04-09 12:59:40|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|0
1617973190000|2021-04-09 12:59:50|3720.79|3720.79|3720.69|3720.69|3720.79|3720.79|3720.69|3720.69|0
1617973200000|2021-04-09 13:00:00|3720.57|3720.57|3720.57|3720.57|3720.57|3720.57|3720.45|3720.45|0
1617973230000|2021-04-09 13:00:30|3719.99|3719.99|3719.99|3719.99|3719.99|3719.99|3719.99|3719.99|0
1617973310000|2021-04-09 13:01:50|3720.11|3720.11|3720.11|3720.11|3720.11|3720.11|3720.11|3720.11|0
1617973320000|2021-04-09 13:02:00|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|0
1617973380000|2021-04-09 13:03:00|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|0
1617973400000|2021-04-09 13:03:20|3719.91|3719.91|3719.91|3719.91|3719.91|3719.91|3719.91|3719.91|0
1617973420000|2021-04-09 13:03:40|3719.33|3719.33|3719.21|3719.21|3719.33|3719.33|3719.21|3719.21|0
1617973470000|2021-04-09 13:04:30|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|0
1617973510000|2021-04-09 13:05:10|3718.52|3718.52|3717.37|3717.37|3718.52|3718.52|3717.37|3717.37|0
1617973580000|2021-04-09 13:06:20|3716.79|3716.79|3716.79|3716.79|3716.79|3716.79|3716.79|3716.79|0
1617973590000|2021-04-09 13:06:30|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|0
1617973660000|2021-04-09 13:07:40|3717.37|3717.37|3717.37|3717.37|3717.37|3717.37|3717.37|3717.37|0
1617973680000|2021-04-09 13:08:00|3717.6|3717.6|3717.6|3717.6|3717.6|3717.6|3717.6|3717.6|0
1617973690000|2021-04-09 13:08:10|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|0
1617973720000|2021-04-09 13:08:40|3717.6|3717.6|3719.33|3719.33|3719.33|3719.33|3717.6|3717.6|0
1617973800000|2021-04-09 13:10:00|3719.45|3719.45|3719.21|3719.21|3719.45|3719.45|3719.21|3719.21|0
1617973810000|2021-04-09 13:10:10|3719.53|3719.53|3719.53|3719.53|3719.53|3719.53|3719.53|3719.53|0
1617973840000|2021-04-09 13:10:40|3718.38|3718.38|3717.8|3717.8|3718.38|3718.38|3717.8|3717.8|0
1617973850000|2021-04-09 13:10:50|3716.65|3716.65|3716.53|3716.53|3716.65|3716.65|3716.07|3716.07|0
1617973860000|2021-04-09 13:11:00|3717.11|3717.11|3716.53|3716.53|3717.11|3717.11|3716.53|3716.53|0
1617973870000|2021-04-09 13:11:10|3716.64|3716.64|3716.64|3716.64|3716.64|3716.64|3716.64|3716.64|0
1617973880000|2021-04-09 13:11:20|3716.4|3716.4|3716.4|3716.4|3716.4|3716.4|3716.4|3716.4|0
1617973930000|2021-04-09 13:12:10|3716.17|3716.17|3716.17|3716.17|3716.17|3716.17|3716.17|3716.17|0
1617973940000|2021-04-09 13:12:20|3716.06|3716.06|3716.06|3716.06|3716.06|3716.06|3716.06|3716.06|0
1617973950000|2021-04-09 13:12:30|3715.95|3715.95|3715.74|3715.74|3715.95|3715.95|3715.74|3715.74|0
1617973960000|2021-04-09 13:12:40|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|0
1617973980000|2021-04-09 13:13:00|3715.64|3715.64|3715.85|3715.85|3715.85|3715.85|3715.64|3715.64|0
1617974000000|2021-04-09 13:13:20|3715.95|3715.95|3716.19|3716.19|3716.19|3716.19|3715.95|3715.95|0
1617974040000|2021-04-09 13:14:00|3715.98|3715.98|3716.19|3716.19|3716.19|3716.19|3715.98|3715.98|0
1617974050000|2021-04-09 13:14:10|3716.09|3716.09|3716.19|3716.19|3716.19|3716.19|3716.09|3716.09|0
1617974080000|2021-04-09 13:14:40|3716.07|3716.07|3716.31|3716.31|3716.31|3716.31|3716.07|3716.07|0
1617974100000|2021-04-09 13:15:00|3715.73|3715.73|3714.69|3714.69|3715.73|3715.73|3714.58|3714.58|0
1617974110000|2021-04-09 13:15:10|3714.8|3714.8|3715.38|3715.38|3715.38|3715.38|3714.8|3714.8|0
1617974130000|2021-04-09 13:15:30|3714.8|3714.8|3714.8|3714.8|3714.8|3714.8|3714.8|3714.8|0
1617974160000|2021-04-09 13:16:00|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|0
1617974190000|2021-04-09 13:16:30|3715.5|3715.5|3715.5|3715.5|3715.5|3715.5|3715.5|3715.5|0
1617974210000|2021-04-09 13:16:50|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|0
1617974240000|2021-04-09 13:17:20|3715.4|3715.4|3715.51|3715.51|3715.51|3715.51|3715.4|3715.4|0
1617974250000|2021-04-09 13:17:30|3715.39|3715.39|3715.39|3715.39|3715.39|3715.39|3715.39|3715.39|0
1617974290000|2021-04-09 13:18:10|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|3714.82|0
1617974330000|2021-04-09 13:18:50|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|0
1617974360000|2021-04-09 13:19:20|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|0
1617974410000|2021-04-09 13:20:10|3714.12|3714.12|3714.12|3714.12|3714.12|3714.12|3714.12|3714.12|0
1617974420000|2021-04-09 13:20:20|3713.55|3713.55|3713.07|3713.07|3713.55|3713.55|3713.07|3713.07|0
1617974560000|2021-04-09 13:22:40|3712.72|3712.72|3712.6|3712.6|3712.72|3712.72|3712.6|3712.6|0
1617974570000|2021-04-09 13:22:50|3712.72|3712.72|3712.6|3712.6|3712.72|3712.72|3712.6|3712.6|0
1617974580000|2021-04-09 13:23:00|3712.02|3712.02|3710.87|3710.87|3712.02|3712.02|3710.87|3710.87|0
1617974590000|2021-04-09 13:23:10|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|0
1617974610000|2021-04-09 13:23:30|3712.02|3712.02|3712.26|3712.26|3712.26|3712.26|3712.02|3712.02|0
1617974650000|2021-04-09 13:24:10|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|0
1617974670000|2021-04-09 13:24:30|3712.04|3712.04|3712.04|3712.04|3712.04|3712.04|3712.04|3712.04|0
1617974720000|2021-04-09 13:25:20|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|0
1617974730000|2021-04-09 13:25:30|3712.72|3712.72|3712.6|3712.6|3712.72|3712.72|3712.6|3712.6|0
1617974760000|2021-04-09 13:26:00|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|0
1617974790000|2021-04-09 13:26:30|3712.25|3712.25|3711.67|3711.67|3712.25|3712.25|3711.67|3711.67|0
1617974860000|2021-04-09 13:27:40|3711.1|3711.1|3711.1|3711.1|3711.67|3711.67|3710.52|3710.52|0
1617974900000|2021-04-09 13:28:20|3710.52|3710.52|3710.06|3710.06|3710.52|3710.52|3709.48|3709.48|0
1617974920000|2021-04-09 13:28:40|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|0
1617974960000|2021-04-09 13:29:20|3710.06|3710.06|3709.25|3709.25|3710.06|3710.06|3709.25|3709.25|0
1617974980000|2021-04-09 13:29:40|3709.36|3709.36|3709.36|3709.36|3709.36|3709.36|3709.36|3709.36|0
1617974990000|2021-04-09 13:29:50|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|0
1617975010000|2021-04-09 13:30:10|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|0
1617975020000|2021-04-09 13:30:20|3710.63|3710.63|3711.79|3711.79|3711.79|3711.79|3710.63|3710.63|0
1617975030000|2021-04-09 13:30:30|3712.13|3712.13|3712.24|3712.24|3712.24|3712.24|3712.13|3712.13|0
1617975070000|2021-04-09 13:31:10|3713.39|3713.39|3711.92|3711.92|3713.39|3713.39|3711.92|3711.92|0
1617975080000|2021-04-09 13:31:20|3711.34|3711.34|3711.34|3711.34|3711.34|3711.34|3711.34|3711.34|0
1617975150000|2021-04-09 13:32:30|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|0
1617975170000|2021-04-09 13:32:50|3710.19|3710.19|3709.61|3709.61|3710.19|3710.19|3709.61|3709.61|0
1617975180000|2021-04-09 13:33:00|3710.19|3710.19|3710.76|3710.76|3710.76|3710.76|3710.19|3710.19|0
1617975200000|2021-04-09 13:33:20|3711.34|3711.34|3711.34|3711.34|3711.34|3711.34|3711.34|3711.34|0
1617975210000|2021-04-09 13:33:30|3710.76|3710.76|3710.87|3710.87|3710.87|3710.87|3710.76|3710.76|0
1617975220000|2021-04-09 13:33:40|3711.11|3711.11|3711.11|3711.11|3711.11|3711.11|3711.11|3711.11|0
1617975240000|2021-04-09 13:34:00|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|0
1617975270000|2021-04-09 13:34:30|3710.07|3710.07|3710.07|3710.07|3710.07|3710.07|3710.07|3710.07|0
1617975280000|2021-04-09 13:34:40|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1617975330000|2021-04-09 13:35:30|3709.77|3709.77|3709.77|3709.77|3709.77|3709.77|3709.77|3709.77|0
1617975340000|2021-04-09 13:35:40|3710|3710|3711.51|3711.51|3711.51|3711.51|3710|3710|0
1617975380000|2021-04-09 13:36:20|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|0
1617975410000|2021-04-09 13:36:50|3711.98|3711.98|3712.22|3712.22|3712.22|3712.22|3711.98|3711.98|0
1617975450000|2021-04-09 13:37:30|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|0
1617975490000|2021-04-09 13:38:10|3713.15|3713.15|3713.15|3713.15|3713.15|3713.15|3713.15|3713.15|0
1617975500000|2021-04-09 13:38:20|3713.72|3713.72|3712.69|3712.69|3713.72|3713.72|3712.69|3712.69|0
1617975560000|2021-04-09 13:39:20|3712.81|3712.81|3712.45|3712.45|3712.81|3712.81|3712.45|3712.45|0
1617975590000|2021-04-09 13:39:50|3711.88|3711.88|3712.45|3712.45|3712.45|3712.45|3711.88|3711.88|0
1617975630000|2021-04-09 13:40:30|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|3711.88|0
1617975650000|2021-04-09 13:40:50|3712.45|3712.45|3712.45|3712.45|3712.45|3712.45|3712.45|3712.45|0
1617975690000|2021-04-09 13:41:30|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|0
1617975700000|2021-04-09 13:41:40|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|0
1617975740000|2021-04-09 13:42:20|3712.35|3712.35|3711.77|3711.77|3712.35|3712.35|3711.77|3711.77|0
1617975760000|2021-04-09 13:42:40|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|0
1617975780000|2021-04-09 13:43:00|3711.55|3711.55|3710.97|3710.97|3711.55|3711.55|3710.97|3710.97|0
1617975790000|2021-04-09 13:43:10|3710.4|3710.4|3709.82|3709.82|3710.4|3710.4|3709.82|3709.82|0
1617975800000|2021-04-09 13:43:20|3710.4|3710.4|3710.4|3710.4|3710.4|3710.4|3710.4|3710.4|0
1617975850000|2021-04-09 13:44:10|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|0
1617975870000|2021-04-09 13:44:30|3711.09|3711.09|3710.74|3710.74|3711.09|3711.09|3710.74|3710.74|0
1617975900000|2021-04-09 13:45:00|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|0
1617975960000|2021-04-09 13:46:00|3711.89|3711.89|3713.04|3713.04|3713.04|3713.04|3711.89|3711.89|0
1617976010000|2021-04-09 13:46:50|3713.4|3713.4|3713.99|3713.99|3713.99|3713.99|3713.4|3713.4|0
1617976060000|2021-04-09 13:47:40|3714.56|3714.56|3713.99|3713.99|3714.56|3714.56|3713.99|3713.99|0
1617976090000|2021-04-09 13:48:10|3713.41|3713.41|3712.83|3712.83|3713.41|3713.41|3712.83|3712.83|0
1617976100000|2021-04-09 13:48:20|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|0
1617976130000|2021-04-09 13:48:50|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|0
1617976150000|2021-04-09 13:49:10|3713.39|3713.39|3713.39|3713.39|3713.39|3713.39|3713.39|3713.39|0
1617976200000|2021-04-09 13:50:00|3715.12|3715.12|3714.2|3714.2|3715.12|3715.12|3713.96|3713.96|0
1617976210000|2021-04-09 13:50:10|3714.78|3714.78|3714.2|3714.2|3714.78|3714.78|3714.2|3714.2|0
1617976230000|2021-04-09 13:50:30|3714.67|3714.67|3714.44|3714.44|3714.67|3714.67|3714.44|3714.44|0
1617976260000|2021-04-09 13:51:00|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|0
1617976310000|2021-04-09 13:51:50|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|0
1617976370000|2021-04-09 13:52:50|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|3714.32|0
1617976380000|2021-04-09 13:53:00|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|0
1617976420000|2021-04-09 13:53:40|3715.01|3715.01|3714.44|3714.44|3715.01|3715.01|3714.44|3714.44|0
1617976470000|2021-04-09 13:54:30|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|0
1617976480000|2021-04-09 13:54:40|3714.44|3714.44|3714.44|3714.44|3714.44|3714.44|3714.44|3714.44|0
1617976530000|2021-04-09 13:55:30|3714.32|3714.32|3713.96|3713.96|3714.32|3714.32|3713.96|3713.96|0
1617976550000|2021-04-09 13:55:50|3714.54|3714.54|3714.54|3714.54|3714.54|3714.54|3714.54|3714.54|0
1617976610000|2021-04-09 13:56:50|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|3714.89|0
1617976650000|2021-04-09 13:57:30|3715.47|3715.47|3716.05|3716.05|3716.05|3716.05|3715.47|3715.47|0
1617976660000|2021-04-09 13:57:40|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|0
1617976710000|2021-04-09 13:58:30|3716.02|3716.02|3715.9|3715.9|3716.02|3716.02|3715.9|3715.9|0
1617976720000|2021-04-09 13:58:40|3715.69|3715.69|3715.59|3715.59|3715.69|3715.69|3715.59|3715.59|0
1617976730000|2021-04-09 13:58:50|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|0
1617976790000|2021-04-09 13:59:50|3716.03|3716.03|3717.99|3717.99|3717.99|3717.99|3716.03|3716.03|0
1617976800000|2021-04-09 14:00:00|3717.41|3717.41|3717.41|3717.41|3717.41|3717.41|3717.41|3717.41|0
1617976860000|2021-04-09 14:01:00|3717.3|3717.3|3717.3|3717.3|3717.3|3717.3|3717.3|3717.3|0
1617976870000|2021-04-09 14:01:10|3717.19|3717.19|3717.19|3717.19|3717.19|3717.19|3717.19|3717.19|0
1617976900000|2021-04-09 14:01:40|3717.51|3717.51|3717.35|3717.35|3717.51|3717.51|3717.35|3717.35|0
1617976910000|2021-04-09 14:01:50|3716.77|3716.77|3720.23|3720.23|3720.23|3720.23|3716.77|3716.77|0
1617976920000|2021-04-09 14:02:00|3720.81|3720.81|3721.38|3721.38|3721.38|3721.38|3720.81|3720.81|0
1617976930000|2021-04-09 14:02:10|3721.96|3721.96|3721.96|3721.96|3721.96|3721.96|3721.96|3721.96|0
1617976940000|2021-04-09 14:02:20|3722.53|3722.53|3722.53|3722.53|3722.53|3722.53|3722.53|3722.53|0
1617976950000|2021-04-09 14:02:30|3722.89|3722.89|3723.22|3723.22|3723.22|3723.22|3722.89|3722.89|0
1617976960000|2021-04-09 14:02:40|3723.45|3723.45|3725.18|3725.18|3725.18|3725.18|3723.45|3723.45|0
1617976970000|2021-04-09 14:02:50|3725.07|3725.07|3725.07|3725.07|3725.07|3725.07|3725.07|3725.07|0
1617976980000|2021-04-09 14:03:00|3725.64|3725.64|3725.07|3725.07|3725.64|3725.64|3725.07|3725.07|0
1617977020000|2021-04-09 14:03:40|3724.49|3724.49|3724.49|3724.49|3724.49|3724.49|3724.49|3724.49|0
1617977040000|2021-04-09 14:04:00|3724.37|3724.37|3724.37|3724.37|3724.37|3724.37|3724.37|3724.37|0
1617977090000|2021-04-09 14:04:50|3724.48|3724.48|3724.48|3724.48|3724.48|3724.48|3724.48|3724.48|0
1617977100000|2021-04-09 14:05:00|3724.6|3724.6|3724.6|3724.6|3724.6|3724.6|3724.6|3724.6|0
1617977110000|2021-04-09 14:05:10|3724.48|3724.48|3724.48|3724.48|3724.48|3724.48|3724.48|3724.48|0
1617977150000|2021-04-09 14:05:50|3724.6|3724.6|3724.83|3724.83|3724.83|3724.83|3724.6|3724.6|0
1617977160000|2021-04-09 14:06:00|3724.26|3724.26|3724.26|3724.26|3724.26|3724.26|3724.26|3724.26|0
1617977180000|2021-04-09 14:06:20|3724.85|3724.85|3724.73|3724.73|3724.85|3724.85|3724.73|3724.73|0
1617977190000|2021-04-09 14:06:30|3725.3|3725.3|3725.88|3725.88|3725.88|3725.88|3725.3|3725.3|0
1617977200000|2021-04-09 14:06:40|3726.09|3726.09|3726.09|3726.09|3726.09|3726.09|3726.09|3726.09|0
1617977220000|2021-04-09 14:07:00|3726.3|3726.3|3726.89|3726.89|3726.89|3726.89|3726.3|3726.3|0
1617977230000|2021-04-09 14:07:10|3729.78|3729.78|3728.62|3728.62|3729.78|3729.78|3728.62|3728.62|0
1617977260000|2021-04-09 14:07:40|3728.74|3728.74|3728.74|3728.74|3728.74|3728.74|3728.74|3728.74|0
1617977290000|2021-04-09 14:08:10|3728.86|3728.86|3729.07|3729.07|3729.07|3729.07|3728.86|3728.86|0
1617977300000|2021-04-09 14:08:20|3729.65|3729.65|3729.3|3729.3|3729.65|3729.65|3729.07|3729.07|0
1617977310000|2021-04-09 14:08:30|3729.65|3729.65|3731.51|3731.51|3731.51|3731.51|3729.65|3729.65|0
1617977320000|2021-04-09 14:08:40|3731.39|3731.39|3731.39|3731.39|3731.51|3731.51|3731.39|3731.39|0
1617977330000|2021-04-09 14:08:50|3731.97|3731.97|3731.97|3731.97|3731.97|3731.97|3731.97|3731.97|0
1617977340000|2021-04-09 14:09:00|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|0
1617977350000|2021-04-09 14:09:10|3732.32|3732.32|3732.44|3732.44|3732.44|3732.44|3732.32|3732.32|0
1617977360000|2021-04-09 14:09:20|3731.87|3731.87|3731.87|3731.87|3731.87|3731.87|3731.87|3731.87|0
1617977370000|2021-04-09 14:09:30|3732.44|3732.44|3732.44|3732.44|3732.44|3732.44|3732.44|3732.44|0
1617977380000|2021-04-09 14:09:40|3732.56|3732.56|3732.56|3732.56|3732.56|3732.56|3732.56|3732.56|0
1617977390000|2021-04-09 14:09:50|3732.09|3732.09|3731.85|3731.85|3732.09|3732.09|3731.85|3731.85|0
1617977400000|2021-04-09 14:10:00|3732.43|3732.43|3733|3733|3733|3733|3732.43|3732.43|0
1617977420000|2021-04-09 14:10:20|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|0
1617977430000|2021-04-09 14:10:30|3733.37|3733.37|3733.16|3733.16|3733.37|3733.37|3733.16|3733.16|0
1617977440000|2021-04-09 14:10:40|3732.58|3732.58|3732.58|3732.58|3732.58|3732.58|3732.58|3732.58|0
1617977480000|2021-04-09 14:11:20|3732|3732|3731.43|3731.43|3732|3732|3731.43|3731.43|0
1617977490000|2021-04-09 14:11:30|3731.78|3731.78|3731.78|3731.78|3731.78|3731.78|3731.78|3731.78|0
1617977500000|2021-04-09 14:11:40|3732.14|3732.14|3732.14|3732.14|3732.14|3732.14|3732.14|3732.14|0
1617977520000|2021-04-09 14:12:00|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|0
1617977530000|2021-04-09 14:12:10|3732.55|3732.55|3732.55|3732.55|3732.55|3732.55|3732.55|3732.55|0
1617977570000|2021-04-09 14:12:50|3733.13|3733.13|3732.55|3732.55|3733.13|3733.13|3732.55|3732.55|0
1617977580000|2021-04-09 14:13:00|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|3731.98|0
1617977590000|2021-04-09 14:13:10|3731.86|3731.86|3731.74|3731.74|3731.86|3731.86|3731.74|3731.74|0
1617977600000|2021-04-09 14:13:20|3731.62|3731.62|3731.62|3731.62|3731.62|3731.62|3731.62|3731.62|0
1617977610000|2021-04-09 14:13:30|3731.86|3731.86|3731.86|3731.86|3731.86|3731.86|3731.86|3731.86|0
1617977700000|2021-04-09 14:15:00|3731.75|3731.75|3732.22|3732.22|3732.22|3732.22|3731.65|3731.65|0
1617977720000|2021-04-09 14:15:20|3732.8|3732.8|3731.99|3731.99|3732.8|3732.8|3731.99|3731.99|0
1617977730000|2021-04-09 14:15:30|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|3732.09|0
1617977740000|2021-04-09 14:15:40|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|3732.21|0
1617977750000|2021-04-09 14:15:50|3731.63|3731.63|3731.63|3731.63|3731.63|3731.63|3731.63|3731.63|0
1617977790000|2021-04-09 14:16:30|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|0
1617977800000|2021-04-09 14:16:40|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|0
1617977820000|2021-04-09 14:17:00|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|0
1617977830000|2021-04-09 14:17:10|3731.63|3731.63|3732.46|3732.46|3732.46|3732.46|3731.63|3731.63|0
1617977860000|2021-04-09 14:17:40|3731.31|3731.31|3731.07|3731.07|3731.31|3731.31|3731.07|3731.07|0
1617977890000|2021-04-09 14:18:10|3730.95|3730.95|3730.83|3730.83|3730.95|3730.95|3730.83|3730.83|0
1617977920000|2021-04-09 14:18:40|3730.26|3730.26|3729.68|3729.68|3730.26|3730.26|3729.68|3729.68|0
1617977950000|2021-04-09 14:19:10|3729.11|3729.11|3729.11|3729.11|3729.11|3729.11|3729.11|3729.11|0
1617977960000|2021-04-09 14:19:20|3728.87|3728.87|3727.72|3727.72|3728.87|3728.87|3727.72|3727.72|0
1617977990000|2021-04-09 14:19:50|3726.56|3726.56|3726.56|3726.56|3726.56|3726.56|3726.56|3726.56|0
1617978000000|2021-04-09 14:20:00|3725.41|3725.41|3725.41|3725.41|3725.41|3725.41|3725.41|3725.41|0
1617978010000|2021-04-09 14:20:10|3724.82|3724.82|3724.82|3724.82|3724.82|3724.82|3724.82|3724.82|0
1617978030000|2021-04-09 14:20:30|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|0
1617978060000|2021-04-09 14:21:00|3721.94|3721.94|3721.94|3721.94|3721.94|3721.94|3721.94|3721.94|0
1617978090000|2021-04-09 14:21:30|3721.36|3721.36|3720.79|3720.79|3721.36|3721.36|3720.79|3720.79|0
1617978100000|2021-04-09 14:21:40|3721.36|3721.36|3721.72|3721.72|3721.72|3721.72|3721.36|3721.36|0
1617978110000|2021-04-09 14:21:50|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|0
1617978160000|2021-04-09 14:22:40|3720.99|3720.99|3720.99|3720.99|3720.99|3720.99|3720.99|3720.99|0
1617978190000|2021-04-09 14:23:10|3722.14|3722.14|3721.56|3721.56|3722.14|3722.14|3721.56|3721.56|0
1617978220000|2021-04-09 14:23:40|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|0
1617978240000|2021-04-09 14:24:00|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|0
1617978250000|2021-04-09 14:24:10|3723.07|3723.07|3723.07|3723.07|3723.07|3723.07|3723.07|3723.07|0
1617978270000|2021-04-09 14:24:30|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|3723.19|0
1617978280000|2021-04-09 14:24:40|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|0
1617978290000|2021-04-09 14:24:50|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|0
1617978310000|2021-04-09 14:25:10|3722.98|3722.98|3722.87|3722.87|3722.98|3722.98|3722.87|3722.87|0
1617978330000|2021-04-09 14:25:30|3722.99|3722.99|3722.41|3722.41|3722.99|3722.99|3722.41|3722.41|0
1617978360000|2021-04-09 14:26:00|3722.3|3722.3|3722.18|3722.18|3722.3|3722.3|3722.06|3722.06|0
1617978370000|2021-04-09 14:26:10|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|0
1617978380000|2021-04-09 14:26:20|3721.97|3721.97|3721.97|3721.97|3721.97|3721.97|3721.97|3721.97|0
1617978390000|2021-04-09 14:26:30|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|0
1617978410000|2021-04-09 14:26:50|3721.95|3721.95|3721.95|3721.95|3721.95|3721.95|3721.95|3721.95|0
1617978430000|2021-04-09 14:27:10|3721.85|3721.85|3721.85|3721.85|3721.85|3721.85|3721.85|3721.85|0
1617978440000|2021-04-09 14:27:20|3721.74|3721.74|3721.74|3721.74|3721.74|3721.74|3721.74|3721.74|0
1617978470000|2021-04-09 14:27:50|3721.86|3721.86|3720.94|3720.94|3722.1|3722.1|3720.94|3720.94|0
1617978480000|2021-04-09 14:28:00|3721.18|3721.18|3721.06|3721.06|3721.3|3721.3|3720.83|3720.83|0
1617978490000|2021-04-09 14:28:10|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|0
1617978510000|2021-04-09 14:28:30|3721.52|3721.52|3721.52|3721.52|3721.52|3721.52|3721.52|3721.52|0
1617978520000|2021-04-09 14:28:40|3720.94|3720.94|3720.83|3720.83|3720.94|3720.94|3720.83|3720.83|0
1617978530000|2021-04-09 14:28:50|3721.05|3721.05|3721.63|3721.63|3721.63|3721.63|3721.05|3721.05|0
1617978550000|2021-04-09 14:29:10|3721.74|3721.74|3721.74|3721.74|3721.74|3721.74|3721.74|3721.74|0
1617978560000|2021-04-09 14:29:20|3722.32|3722.32|3722.9|3722.9|3722.9|3722.9|3722.32|3722.32|0
1617978580000|2021-04-09 14:29:40|3723.47|3723.47|3723.69|3723.69|3723.69|3723.69|3723.47|3723.47|0
1617978600000|2021-04-09 14:30:00|3723.57|3723.57|3724.14|3724.14|3724.14|3724.14|3723.57|3723.57|0
1617978640000|2021-04-09 14:30:40|3724.26|3724.26|3724.84|3724.84|3724.84|3724.84|3724.26|3724.26|0
1617978660000|2021-04-09 14:31:00|3725.41|3725.41|3725.41|3725.41|3725.41|3725.41|3725.41|3725.41|0
1617978670000|2021-04-09 14:31:10|3724.84|3724.84|3724.26|3724.26|3724.84|3724.84|3724.26|3724.26|0
1617978700000|2021-04-09 14:31:40|3724.84|3724.84|3725.41|3725.41|3725.41|3725.41|3724.84|3724.84|0
1617978710000|2021-04-09 14:31:50|3725.99|3725.99|3726.21|3726.21|3726.21|3726.21|3725.99|3725.99|0
1617978720000|2021-04-09 14:32:00|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|3726.33|0
1617978750000|2021-04-09 14:32:30|3727.49|3727.49|3727.49|3727.49|3727.49|3727.49|3727.49|3727.49|0
1617978760000|2021-04-09 14:32:40|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|3727.72|0
1617978780000|2021-04-09 14:33:00|3727.84|3727.84|3727.84|3727.84|3727.84|3727.84|3727.84|3727.84|0
1617978810000|2021-04-09 14:33:30|3727.26|3727.26|3727.26|3727.26|3727.26|3727.26|3727.26|3727.26|0
1617978840000|2021-04-09 14:34:00|3727.15|3727.15|3727.03|3727.03|3727.15|3727.15|3726.91|3726.91|0
1617978860000|2021-04-09 14:34:20|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|0
1617978870000|2021-04-09 14:34:30|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|3727.03|0
1617978910000|2021-04-09 14:35:10|3727.6|3727.6|3727.6|3727.6|3727.6|3727.6|3727.6|3727.6|0
1617978920000|2021-04-09 14:35:20|3727.49|3727.49|3727.49|3727.49|3728.06|3728.06|3727.49|3727.49|0
1617978950000|2021-04-09 14:35:50|3727.59|3727.59|3727.71|3727.71|3727.71|3727.71|3727.59|3727.59|0
1617978990000|2021-04-09 14:36:30|3727.59|3727.59|3727.59|3727.59|3727.59|3727.59|3727.59|3727.59|0
1617979010000|2021-04-09 14:36:50|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|0
1617979020000|2021-04-09 14:37:00|3728.27|3728.27|3728.96|3728.96|3728.96|3728.96|3728.27|3728.27|0
1617979030000|2021-04-09 14:37:10|3729.06|3729.06|3729.06|3729.06|3729.06|3729.06|3729.06|3729.06|0
1617979060000|2021-04-09 14:37:40|3729.17|3729.17|3729.4|3729.4|3729.4|3729.4|3729.17|3729.17|0
1617979070000|2021-04-09 14:37:50|3730.56|3730.56|3730.44|3730.44|3730.67|3730.67|3730.44|3730.44|0
1617979080000|2021-04-09 14:38:00|3731.59|3731.59|3731.47|3731.47|3731.59|3731.59|3731.47|3731.47|0
1617979090000|2021-04-09 14:38:10|3733.2|3733.2|3735.05|3735.05|3735.05|3735.05|3733.2|3733.2|0
1617979110000|2021-04-09 14:38:30|3734.47|3734.47|3734.47|3734.47|3734.47|3734.47|3734.47|3734.47|0
1617979120000|2021-04-09 14:38:40|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|0
1617979130000|2021-04-09 14:38:50|3735.16|3735.16|3735.16|3735.16|3735.16|3735.16|3734.58|3734.58|0
1617979140000|2021-04-09 14:39:00|3735.27|3735.27|3734.7|3734.7|3735.27|3735.27|3734.7|3734.7|0
1617979150000|2021-04-09 14:39:10|3735.27|3735.27|3734.23|3734.23|3735.38|3735.38|3734.23|3734.23|0
1617979220000|2021-04-09 14:40:20|3733.99|3733.99|3733.75|3733.75|3733.99|3733.99|3733.75|3733.75|0
1617979230000|2021-04-09 14:40:30|3733.64|3733.64|3733.75|3733.75|3733.75|3733.75|3733.64|3733.64|0
1617979240000|2021-04-09 14:40:40|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|0
1617979260000|2021-04-09 14:41:00|3733.3|3733.3|3734.45|3734.45|3734.45|3734.45|3733.3|3733.3|0
1617979310000|2021-04-09 14:41:50|3734.57|3734.57|3735.28|3735.28|3735.28|3735.28|3734.57|3734.57|0
1617979320000|2021-04-09 14:42:00|3735.39|3735.39|3735.75|3735.75|3735.98|3735.98|3735.39|3735.39|0
1617979330000|2021-04-09 14:42:10|3735.63|3735.63|3736.21|3736.21|3736.21|3736.21|3735.63|3735.63|0
1617979360000|2021-04-09 14:42:40|3734.48|3734.48|3735.63|3735.63|3735.63|3735.63|3734.48|3734.48|0
1617979370000|2021-04-09 14:42:50|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|3735.05|0
1617979380000|2021-04-09 14:43:00|3734.84|3734.84|3734.74|3734.74|3734.84|3734.84|3734.74|3734.74|0
1617979400000|2021-04-09 14:43:20|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|0
1617979410000|2021-04-09 14:43:30|3735.21|3735.21|3735.21|3735.21|3735.21|3735.21|3735.09|3735.09|0
1617979440000|2021-04-09 14:44:00|3734.63|3734.63|3735.21|3735.21|3735.21|3735.21|3734.63|3734.63|0
1617979500000|2021-04-09 14:45:00|3734.63|3734.63|3733.7|3733.7|3734.63|3734.63|3733.7|3733.7|0
1617979510000|2021-04-09 14:45:10|3734.28|3734.28|3734.28|3734.28|3734.28|3734.28|3734.28|3734.28|0
1617979520000|2021-04-09 14:45:20|3734.85|3734.85|3735.43|3735.43|3735.43|3735.43|3734.85|3734.85|0
1617979540000|2021-04-09 14:45:40|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|3735.53|0
1617979550000|2021-04-09 14:45:50|3735.77|3735.77|3735.89|3735.89|3735.89|3735.89|3735.77|3735.77|0
1617979560000|2021-04-09 14:46:00|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|3735.31|0
1617979570000|2021-04-09 14:46:10|3735.43|3735.43|3735.31|3735.31|3735.43|3735.43|3735.31|3735.31|0
1617979610000|2021-04-09 14:46:50|3734.74|3734.74|3734.74|3734.74|3734.74|3734.74|3734.74|3734.74|0
1617979630000|2021-04-09 14:47:10|3734.97|3734.97|3735.55|3735.55|3735.55|3735.55|3734.4|3734.4|0
1617979660000|2021-04-09 14:47:40|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|3736.13|0
1617979680000|2021-04-09 14:48:00|3736.01|3736.01|3735.89|3735.89|3736.01|3736.01|3735.89|3735.89|0
1617979690000|2021-04-09 14:48:10|3734.74|3734.74|3734.74|3734.74|3734.74|3734.74|3734.74|3734.74|0
1617979720000|2021-04-09 14:48:40|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|3734.63|0
1617979750000|2021-04-09 14:49:10|3735.21|3735.21|3734.63|3734.63|3735.21|3735.21|3734.63|3734.63|0
1617979780000|2021-04-09 14:49:40|3734.52|3734.52|3734.42|3734.42|3734.52|3734.52|3734.42|3734.42|0
1617979790000|2021-04-09 14:49:50|3734.66|3734.66|3734.66|3734.66|3734.66|3734.66|3734.66|3734.66|0
1617979800000|2021-04-09 14:50:00|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|0
1617979810000|2021-04-09 14:50:10|3734.66|3734.66|3734.66|3734.66|3734.66|3734.66|3734.66|3734.66|0
1617979820000|2021-04-09 14:50:20|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|3734.55|0
1617979830000|2021-04-09 14:50:30|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|3734.44|0
1617979840000|2021-04-09 14:50:40|3735.02|3735.02|3734.68|3734.68|3735.02|3735.02|3734.44|3734.44|0
1617979850000|2021-04-09 14:50:50|3734.57|3734.57|3734.69|3734.69|3734.69|3734.69|3734.57|3734.57|0
1617979860000|2021-04-09 14:51:00|3734.93|3734.93|3734.93|3734.93|3734.93|3734.93|3734.93|3734.93|0
1617979880000|2021-04-09 14:51:20|3735.5|3735.5|3735.03|3735.03|3735.5|3735.5|3734.93|3734.93|0
1617979890000|2021-04-09 14:51:30|3734.46|3734.46|3734.46|3734.46|3734.46|3734.46|3734.46|3734.46|0
1617979900000|2021-04-09 14:51:40|3734.67|3734.67|3734.46|3734.46|3734.67|3734.67|3734.46|3734.46|0
1617979930000|2021-04-09 14:52:10|3734.67|3734.67|3734.81|3734.81|3734.81|3734.81|3734.46|3734.46|0
1617979940000|2021-04-09 14:52:20|3734.24|3734.24|3734.13|3734.13|3734.24|3734.24|3733.66|3733.66|0
1617979950000|2021-04-09 14:52:30|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|0
1617979970000|2021-04-09 14:52:50|3734.13|3734.13|3732.74|3732.74|3734.13|3734.13|3732.74|3732.74|0
1617980010000|2021-04-09 14:53:30|3733.32|3733.32|3734.26|3734.26|3734.47|3734.47|3733.32|3733.32|0
1617980020000|2021-04-09 14:53:40|3734.84|3734.84|3734.84|3734.84|3734.84|3734.84|3734.84|3734.84|0
1617980030000|2021-04-09 14:53:50|3735.41|3735.41|3735.41|3735.41|3735.41|3735.41|3735.41|3735.41|0
1617980040000|2021-04-09 14:54:00|3736.12|3736.12|3736.12|3736.12|3736.12|3736.12|3736.12|3736.12|0
1617980050000|2021-04-09 14:54:10|3735.89|3735.89|3736.46|3736.46|3736.46|3736.46|3735.89|3735.89|0
1617980090000|2021-04-09 14:54:50|3736.7|3736.7|3736.7|3736.7|3736.7|3736.7|3736.7|3736.7|0
1617980130000|2021-04-09 14:55:30|3736.93|3736.93|3737.17|3737.17|3737.17|3737.17|3736.93|3736.93|0
1617980150000|2021-04-09 14:55:50|3736.59|3736.59|3736.59|3736.59|3736.59|3736.59|3736.59|3736.59|0
1617980160000|2021-04-09 14:56:00|3736.36|3736.36|3736.36|3736.36|3736.36|3736.36|3736.36|3736.36|0
1617980170000|2021-04-09 14:56:10|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|0
1617980180000|2021-04-09 14:56:20|3737.15|3737.15|3737.72|3737.72|3737.72|3737.72|3737.15|3737.15|0
1617980200000|2021-04-09 14:56:40|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|0
1617980240000|2021-04-09 14:57:20|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|0
1617980270000|2021-04-09 14:57:50|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|3736.81|0
1617980320000|2021-04-09 14:58:40|3736.23|3736.23|3735.42|3735.42|3736.23|3736.23|3735.42|3735.42|0
1617980340000|2021-04-09 14:59:00|3734.84|3734.84|3735.42|3735.42|3735.42|3735.42|3734.84|3734.84|0
1617980350000|2021-04-09 14:59:10|3735.99|3735.99|3735.99|3735.99|3735.99|3735.99|3735.99|3735.99|0
1617980370000|2021-04-09 14:59:30|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|0
1617980380000|2021-04-09 14:59:40|3736.91|3736.91|3736.67|3736.67|3736.91|3736.91|3736.67|3736.67|0
1617980390000|2021-04-09 14:59:50|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|0
1617980410000|2021-04-09 15:00:10|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|0
1617980430000|2021-04-09 15:00:30|3736.1|3736.1|3736.1|3736.1|3736.1|3736.1|3736.1|3736.1|0
1617980460000|2021-04-09 15:01:00|3736.33|3736.33|3736.33|3736.33|3736.33|3736.33|3736.33|3736.33|0
1617980480000|2021-04-09 15:01:20|3736.91|3736.91|3737.38|3737.38|3737.38|3737.38|3736.91|3736.91|0
1617980510000|2021-04-09 15:01:50|3737.49|3737.49|3738.2|3738.2|3738.2|3738.2|3737.49|3737.49|0
1617980520000|2021-04-09 15:02:00|3737.72|3737.72|3737.72|3737.72|3737.72|3737.72|3737.72|3737.72|0
1617980530000|2021-04-09 15:02:10|3737.51|3737.51|3737.51|3737.51|3737.51|3737.51|3737.51|3737.51|0
1617980550000|2021-04-09 15:02:30|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|0
1617980570000|2021-04-09 15:02:50|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|0
1617980590000|2021-04-09 15:03:10|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|0
1617980600000|2021-04-09 15:03:20|3738.2|3738.2|3738.2|3738.2|3738.2|3738.2|3738.2|3738.2|0
1617980620000|2021-04-09 15:03:40|3737.96|3737.96|3738.2|3738.2|3738.2|3738.2|3737.96|3737.96|0
1617980680000|2021-04-09 15:04:40|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|3737.96|0
1617980690000|2021-04-09 15:04:50|3737.38|3737.38|3736.81|3736.81|3737.38|3737.38|3736.81|3736.81|0
1617980770000|2021-04-09 15:06:10|3737.04|3737.04|3737.28|3737.28|3737.28|3737.28|3737.04|3737.04|0
1617980810000|2021-04-09 15:06:50|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|0
1617980830000|2021-04-09 15:07:10|3737.04|3737.04|3737.04|3737.04|3737.04|3737.04|3737.04|3737.04|0
1617980870000|2021-04-09 15:07:50|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|3737.62|0
1617980910000|2021-04-09 15:08:30|3738.2|3738.2|3738.2|3738.2|3738.2|3738.2|3737.62|3737.62|0
1617980920000|2021-04-09 15:08:40|3738.36|3738.36|3738.36|3738.36|3738.36|3738.36|3738.36|3738.36|0
1617980930000|2021-04-09 15:08:50|3738.52|3738.52|3738.52|3738.52|3738.52|3738.52|3738.52|3738.52|0
1617980940000|2021-04-09 15:09:00|3737.94|3737.94|3737.94|3737.94|3737.94|3737.94|3737.94|3737.94|0
1617980950000|2021-04-09 15:09:10|3737.73|3737.73|3738.09|3738.09|3738.09|3738.09|3737.52|3737.52|0
1617980960000|2021-04-09 15:09:20|3737.52|3737.52|3737.52|3737.52|3737.52|3737.52|3737.52|3737.52|0
1617980970000|2021-04-09 15:09:30|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|3737.75|0
1617980990000|2021-04-09 15:09:50|3737.18|3737.18|3737.18|3737.18|3737.18|3737.18|3737.18|3737.18|0
1617981000000|2021-04-09 15:10:00|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|0
1617981040000|2021-04-09 15:10:40|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|3737.99|0
1617981080000|2021-04-09 15:11:20|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|3738.23|0
1617981100000|2021-04-09 15:11:40|3737.65|3737.65|3737.75|3737.75|3737.75|3737.75|3737.65|3737.65|0
1617981110000|2021-04-09 15:11:50|3737.86|3737.86|3737.86|3737.86|3737.86|3737.86|3737.86|3737.86|0
1617981130000|2021-04-09 15:12:10|3737.39|3737.39|3737.39|3737.39|3737.39|3737.39|3737.39|3737.39|0
1617981170000|2021-04-09 15:12:50|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|3737.49|0
1617981190000|2021-04-09 15:13:10|3737.71|3737.71|3737.71|3737.71|3737.71|3737.71|3737.13|3737.13|0
1617981200000|2021-04-09 15:13:20|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|3737.13|0
1617981230000|2021-04-09 15:13:50|3737.37|3737.37|3737.6|3737.6|3737.6|3737.6|3737.37|3737.37|0
1617981240000|2021-04-09 15:14:00|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|3737.03|0
1617981270000|2021-04-09 15:14:30|3736.45|3736.45|3736.69|3736.69|3736.69|3736.69|3736.45|3736.45|0
1617981280000|2021-04-09 15:14:40|3736.79|3736.79|3736.9|3736.9|3736.9|3736.9|3736.79|3736.79|0
1617981290000|2021-04-09 15:14:50|3736.58|3736.58|3736.58|3736.58|3736.58|3736.58|3736.58|3736.58|0
1617981310000|2021-04-09 15:15:10|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|0
1617981330000|2021-04-09 15:15:30|3736.94|3736.94|3736.84|3736.84|3736.94|3736.94|3736.84|3736.84|0
1617981360000|2021-04-09 15:16:00|3736.6|3736.6|3737.07|3737.07|3737.07|3737.07|3736.6|3736.6|0
1617981370000|2021-04-09 15:16:10|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|0
1617981380000|2021-04-09 15:16:20|3736.73|3736.73|3736.73|3736.73|3736.73|3736.73|3736.73|3736.73|0
1617981410000|2021-04-09 15:16:50|3736.15|3736.15|3736.97|3736.97|3736.97|3736.97|3736.15|3736.15|0
1617981420000|2021-04-09 15:17:00|3737.54|3737.54|3739.27|3739.27|3739.27|3739.27|3737.54|3737.54|0
1617981440000|2021-04-09 15:17:20|3739.59|3739.59|3740.17|3740.17|3740.17|3740.17|3739.59|3739.59|0
1617981480000|2021-04-09 15:18:00|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|0
1617981500000|2021-04-09 15:18:20|3741.32|3741.32|3741.32|3741.32|3741.32|3741.32|3741.32|3741.32|0
1617981510000|2021-04-09 15:18:30|3741.08|3741.08|3741.08|3741.08|3741.32|3741.32|3741.08|3741.08|0
1617981520000|2021-04-09 15:18:40|3741.66|3741.66|3742|3742|3742.24|3742.24|3741.66|3741.66|0
1617981530000|2021-04-09 15:18:50|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|0
1617981560000|2021-04-09 15:19:20|3742|3742|3742.58|3742.58|3742.58|3742.58|3742|3742|0
1617981570000|2021-04-09 15:19:30|3742.11|3742.11|3742.18|3742.18|3742.34|3742.34|3742.11|3742.11|0
1617981590000|2021-04-09 15:19:50|3742.76|3742.76|3742.76|3742.76|3742.76|3742.76|3742.76|3742.76|0
1617981600000|2021-04-09 15:20:00|3743.91|3743.91|3743.91|3743.91|3743.91|3743.91|3743.91|3743.91|0
1617981610000|2021-04-09 15:20:10|3744.02|3744.02|3744.02|3744.02|3744.02|3744.02|3744.02|3744.02|0
1617981620000|2021-04-09 15:20:20|3743.54|3743.54|3743.31|3743.31|3743.54|3743.54|3743.31|3743.31|0
1617981630000|2021-04-09 15:20:30|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|0
1617981640000|2021-04-09 15:20:40|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|3742.52|3742.52|0
1617981670000|2021-04-09 15:21:10|3743.1|3743.1|3742.94|3742.94|3743.1|3743.1|3742.94|3742.94|0
1617981710000|2021-04-09 15:21:50|3743.51|3743.51|3742.94|3742.94|3743.51|3743.51|3742.94|3742.94|0
1617981720000|2021-04-09 15:22:00|3743.51|3743.51|3743.67|3743.67|3743.67|3743.67|3743.51|3743.51|0
1617981730000|2021-04-09 15:22:10|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|0
1617981750000|2021-04-09 15:22:30|3743.54|3743.54|3745.04|3745.04|3745.04|3745.04|3743.31|3743.31|0
1617981770000|2021-04-09 15:22:50|3744.8|3744.8|3744.88|3744.88|3744.88|3744.88|3744.64|3744.64|0
1617981780000|2021-04-09 15:23:00|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|0
1617981810000|2021-04-09 15:23:30|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|0
1617981820000|2021-04-09 15:23:40|3743.49|3743.49|3744.54|3744.54|3744.54|3744.54|3743.49|3743.49|0
1617981840000|2021-04-09 15:24:00|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|0
1617981870000|2021-04-09 15:24:30|3743.85|3743.85|3743.85|3743.85|3743.85|3743.85|3743.85|3743.85|0
1617981880000|2021-04-09 15:24:40|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|0
1617981900000|2021-04-09 15:25:00|3743.51|3743.51|3743.62|3743.62|3743.62|3743.62|3743.51|3743.51|0
1617981910000|2021-04-09 15:25:10|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|0
1617981920000|2021-04-09 15:25:20|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|3743.85|3743.85|0
1617981930000|2021-04-09 15:25:30|3744.66|3744.66|3745.29|3745.29|3745.29|3745.29|3744.56|3744.56|0
1617981950000|2021-04-09 15:25:50|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|0
1617981980000|2021-04-09 15:26:20|3747.02|3747.02|3747.02|3747.02|3747.02|3747.02|3747.02|3747.02|0
1617981990000|2021-04-09 15:26:30|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|0
1617982020000|2021-04-09 15:27:00|3747.02|3747.02|3747.02|3747.02|3747.02|3747.02|3747.02|3747.02|0
1617982040000|2021-04-09 15:27:20|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|0
1617982060000|2021-04-09 15:27:40|3747.84|3747.84|3748.05|3748.05|3748.15|3748.15|3747.84|3747.84|0
1617982080000|2021-04-09 15:28:00|3748.21|3748.21|3748.21|3748.21|3748.21|3748.21|3748.21|3748.21|0
1617982090000|2021-04-09 15:28:10|3747.63|3747.63|3748.1|3748.1|3748.21|3748.21|3747.63|3747.63|0
1617982100000|2021-04-09 15:28:20|3746.95|3746.95|3745.8|3745.8|3746.95|3746.95|3744.64|3744.64|0
1617982110000|2021-04-09 15:28:30|3745.22|3745.22|3745.8|3745.8|3745.8|3745.8|3745.22|3745.22|0
1617982120000|2021-04-09 15:28:40|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|0
1617982130000|2021-04-09 15:28:50|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|0
1617982140000|2021-04-09 15:29:00|3745.56|3745.56|3746.48|3746.48|3746.48|3746.48|3745.56|3745.56|0
1617982150000|2021-04-09 15:29:10|3747.05|3747.05|3747.05|3747.05|3747.05|3747.05|3746.48|3746.48|0
1617982160000|2021-04-09 15:29:20|3746.48|3746.48|3747.19|3747.19|3747.29|3747.29|3746.48|3746.48|0
1617982170000|2021-04-09 15:29:30|3746.61|3746.61|3746.61|3746.61|3746.61|3746.61|3746.61|3746.61|0
1617982180000|2021-04-09 15:29:40|3747.19|3747.19|3747.19|3747.19|3747.19|3747.19|3747.19|3747.19|0
1617982190000|2021-04-09 15:29:50|3746.97|3746.97|3747.63|3747.63|3747.63|3747.63|3746.81|3746.81|0
1618211720000|2021-04-12 07:15:20|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|3732.38|0
1618211750000|2021-04-12 07:15:50|3733.53|3733.53|3733.53|3733.53|3733.53|3733.53|3733.53|3733.53|0
1618211800000|2021-04-12 07:16:40|3734.11|3734.11|3734.11|3734.11|3734.11|3734.11|3734.11|3734.11|0
1618211830000|2021-04-12 07:17:10|3734.69|3734.69|3734.69|3734.69|3734.69|3734.69|3734.69|3734.69|0
1618211840000|2021-04-12 07:17:20|3734.92|3734.92|3734.92|3734.92|3734.92|3734.92|3734.92|3734.92|0
1618211850000|2021-04-12 07:17:30|3737.8|3737.8|3737.8|3737.8|3737.8|3737.8|3737.8|3737.8|0
1618211860000|2021-04-12 07:17:40|3737.59|3737.59|3737.59|3737.59|3737.59|3737.59|3737.59|3737.59|0
1618211870000|2021-04-12 07:17:50|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|3736.44|0
1618211890000|2021-04-12 07:18:10|3735.86|3735.86|3737.02|3737.02|3737.02|3737.02|3735.86|3735.86|0
1618211900000|2021-04-12 07:18:20|3738.17|3738.17|3738.17|3738.17|3738.17|3738.17|3738.17|3738.17|0
1618211930000|2021-04-12 07:18:50|3739.32|3739.32|3739.32|3739.32|3739.32|3739.32|3739.32|3739.32|0
1618211940000|2021-04-12 07:19:00|3739.9|3739.9|3740.47|3740.47|3740.47|3740.47|3739.9|3739.9|0
1618211960000|2021-04-12 07:19:20|3741.05|3741.05|3742.2|3742.2|3742.2|3742.2|3740.47|3740.47|0
1618212000000|2021-04-12 07:20:00|3741.63|3741.63|3741.05|3741.05|3741.63|3741.63|3741.05|3741.05|0
1618212010000|2021-04-12 07:20:10|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|0
1618212020000|2021-04-12 07:20:20|3741.05|3741.05|3741.05|3741.05|3741.05|3741.05|3741.05|3741.05|0
1618212050000|2021-04-12 07:20:50|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|0
1618212070000|2021-04-12 07:21:10|3739.9|3739.9|3739.32|3739.32|3739.9|3739.9|3739.32|3739.32|0
1618212080000|2021-04-12 07:21:20|3738.61|3738.61|3735.15|3735.15|3738.61|3738.61|3735.15|3735.15|0
1618212150000|2021-04-12 07:22:30|3734.8|3734.8|3734.8|3734.8|3734.8|3734.8|3734.8|3734.8|0
1618212160000|2021-04-12 07:22:40|3731.34|3731.34|3731.34|3731.34|3731.34|3731.34|3731.34|3731.34|0
1618212180000|2021-04-12 07:23:00|3731.92|3731.92|3731.92|3731.92|3731.92|3731.92|3731.92|3731.92|0
1618212210000|2021-04-12 07:23:30|3731.56|3731.56|3731.56|3731.56|3731.56|3731.56|3731.56|3731.56|0
1618212240000|2021-04-12 07:24:00|3730.41|3730.41|3731.56|3731.56|3732.14|3732.14|3730.41|3730.41|0
1618212250000|2021-04-12 07:24:10|3731.21|3731.21|3731.79|3731.79|3731.79|3731.79|3731.21|3731.21|0
1618212260000|2021-04-12 07:24:20|3730.63|3730.63|3730.63|3730.63|3730.63|3730.63|3730.63|3730.63|0
1618212290000|2021-04-12 07:24:50|3731.79|3731.79|3732.94|3732.94|3732.94|3732.94|3731.79|3731.79|0
1618212300000|2021-04-12 07:25:00|3732.7|3732.7|3732.7|3732.7|3732.7|3732.7|3732.7|3732.7|0
1618212330000|2021-04-12 07:25:30|3732.58|3732.58|3732.47|3732.47|3732.58|3732.58|3732.47|3732.47|0
1618212340000|2021-04-12 07:25:40|3733.04|3733.04|3733.04|3733.04|3734.2|3734.2|3733.04|3733.04|0
1618212370000|2021-04-12 07:26:10|3733.63|3733.63|3733.63|3733.63|3733.63|3733.63|3733.63|3733.63|0
1618212400000|2021-04-12 07:26:40|3732.48|3732.48|3731.33|3731.33|3732.48|3732.48|3731.33|3731.33|0
1618212450000|2021-04-12 07:27:30|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|3730.48|0
1618212500000|2021-04-12 07:28:20|3730.01|3730.01|3728.86|3728.86|3730.01|3730.01|3728.86|3728.86|0
1618212510000|2021-04-12 07:28:30|3729.43|3729.43|3728.86|3728.86|3729.43|3729.43|3728.86|3728.86|0
1618212600000|2021-04-12 07:30:00|3727.7|3727.7|3726.55|3726.55|3727.7|3727.7|3726.55|3726.55|0
1618212670000|2021-04-12 07:31:10|3726.76|3726.76|3726.76|3726.76|3726.76|3726.76|3726.76|3726.76|0
1618212680000|2021-04-12 07:31:20|3725.61|3725.61|3726.08|3726.08|3726.08|3726.08|3725.61|3725.61|0
1618212700000|2021-04-12 07:31:40|3727.23|3727.23|3727.23|3727.23|3727.23|3727.23|3727.23|3727.23|0
1618212770000|2021-04-12 07:32:50|3726.66|3726.66|3726.66|3726.66|3726.66|3726.66|3726.66|3726.66|0
1618212830000|2021-04-12 07:33:50|3724.93|3724.93|3724.93|3724.93|3724.93|3724.93|3724.93|3724.93|0
1618212870000|2021-04-12 07:34:30|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|3723.87|0
1618212910000|2021-04-12 07:35:10|3723.29|3723.29|3721.56|3721.56|3723.29|3723.29|3721.56|3721.56|0
1618212920000|2021-04-12 07:35:20|3722.14|3722.14|3723.29|3723.29|3723.29|3723.29|3722.14|3722.14|0
1618212930000|2021-04-12 07:35:30|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|0
1618212940000|2021-04-12 07:35:40|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|0
1618212950000|2021-04-12 07:35:50|3720.41|3720.41|3720.41|3720.41|3720.99|3720.99|3720.41|3720.41|0
1618212960000|2021-04-12 07:36:00|3720.99|3720.99|3720.99|3720.99|3720.99|3720.99|3720.99|3720.99|0
1618213000000|2021-04-12 07:36:40|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|0
1618213020000|2021-04-12 07:37:00|3723.29|3723.29|3723.29|3723.29|3723.29|3723.29|3723.29|3723.29|0
1618213040000|2021-04-12 07:37:20|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|0
1618213050000|2021-04-12 07:37:30|3722.61|3722.61|3722.61|3722.61|3722.61|3722.61|3722.61|3722.61|0
1618213060000|2021-04-12 07:37:40|3722.14|3722.14|3722.99|3722.99|3722.99|3722.99|3722.14|3722.14|0
1618213090000|2021-04-12 07:38:10|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|0
1618213170000|2021-04-12 07:39:30|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|0
1618213190000|2021-04-12 07:39:50|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|3723.67|0
1618213300000|2021-04-12 07:41:40|3725.4|3725.4|3725.4|3725.4|3725.4|3725.4|3725.4|3725.4|0
1618213320000|2021-04-12 07:42:00|3726.55|3726.55|3726.55|3726.55|3726.55|3726.55|3726.55|3726.55|0
1618213330000|2021-04-12 07:42:10|3725.59|3725.59|3725.59|3725.59|3725.59|3725.59|3725.59|3725.59|0
1618213340000|2021-04-12 07:42:20|3725.43|3725.43|3725.43|3725.43|3725.43|3725.43|3725.43|3725.43|0
1618213370000|2021-04-12 07:42:50|3726.01|3726.01|3726.01|3726.01|3726.01|3726.01|3726.01|3726.01|0
1618213390000|2021-04-12 07:43:10|3725.66|3725.66|3725.42|3725.42|3725.66|3725.66|3725.42|3725.42|0
1618213420000|2021-04-12 07:43:40|3725.54|3725.54|3725.66|3725.66|3725.66|3725.66|3724.95|3724.95|0
1618213450000|2021-04-12 07:44:10|3725.77|3725.77|3725.77|3725.77|3725.77|3725.77|3725.77|3725.77|0
1618213460000|2021-04-12 07:44:20|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|3725.66|0
1618213470000|2021-04-12 07:44:30|3725.3|3725.3|3724.83|3724.83|3725.3|3725.3|3724.83|3724.83|0
1618213500000|2021-04-12 07:45:00|3724.24|3724.24|3724.12|3724.12|3724.24|3724.24|3724.12|3724.12|0
1618213530000|2021-04-12 07:45:30|3725.27|3725.27|3725.27|3725.27|3725.27|3725.27|3725.27|3725.27|0
1618213590000|2021-04-12 07:46:30|3725.85|3725.85|3725.85|3725.85|3725.85|3725.85|3725.85|3725.85|0
1618213620000|2021-04-12 07:47:00|3726.32|3726.32|3726.32|3726.32|3726.32|3726.32|3726.32|3726.32|0
1618213670000|2021-04-12 07:47:50|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|0
1618213740000|2021-04-12 07:49:00|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|0
1618213830000|2021-04-12 07:50:30|3730.14|3730.14|3730.14|3730.14|3730.14|3730.14|3730.14|3730.14|0
1618213940000|2021-04-12 07:52:20|3729.57|3729.57|3729.33|3729.33|3729.57|3729.57|3729.33|3729.33|0
1618213980000|2021-04-12 07:53:00|3729.1|3729.1|3729.1|3729.1|3729.1|3729.1|3729.1|3729.1|0
1618213990000|2021-04-12 07:53:10|3727.94|3727.94|3727.94|3727.94|3727.94|3727.94|3727.94|3727.94|0
1618214000000|2021-04-12 07:53:20|3727.37|3727.37|3727.37|3727.37|3727.37|3727.37|3727.37|3727.37|0
1618214060000|2021-04-12 07:54:20|3728.52|3728.52|3728.52|3728.52|3728.52|3728.52|3728.52|3728.52|0
1618214080000|2021-04-12 07:54:40|3729.1|3729.1|3729.1|3729.1|3729.1|3729.1|3729.1|3729.1|0
1618214110000|2021-04-12 07:55:10|3728.57|3728.57|3728.57|3728.57|3728.57|3728.57|3728.57|3728.57|0
1618214130000|2021-04-12 07:55:30|3728.33|3728.33|3728.21|3728.21|3728.33|3728.33|3728.21|3728.21|0
1618214160000|2021-04-12 07:56:00|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|3728.09|0
1618214170000|2021-04-12 07:56:10|3727.74|3727.74|3727.74|3727.74|3727.74|3727.74|3727.74|3727.74|0
1618214180000|2021-04-12 07:56:20|3726.01|3726.01|3726.01|3726.01|3726.01|3726.01|3726.01|3726.01|0
1618214200000|2021-04-12 07:56:40|3726.59|3726.59|3727.16|3727.16|3727.16|3727.16|3726.59|3726.59|0
1618214220000|2021-04-12 07:57:00|3726.01|3726.01|3725.43|3725.43|3726.01|3726.01|3725.43|3725.43|0
1618214230000|2021-04-12 07:57:10|3724.86|3724.86|3724.86|3724.86|3724.86|3724.86|3724.86|3724.86|0
1618214250000|2021-04-12 07:57:30|3725.43|3725.43|3724.86|3724.86|3725.43|3725.43|3724.86|3724.86|0
1618214280000|2021-04-12 07:58:00|3724.28|3724.28|3724.28|3724.28|3724.28|3724.28|3724.28|3724.28|0
1618214290000|2021-04-12 07:58:10|3724.05|3724.05|3724.05|3724.05|3724.05|3724.05|3724.05|3724.05|0
1618214320000|2021-04-12 07:58:40|3723.47|3723.47|3723.47|3723.47|3723.47|3723.47|3723.47|3723.47|0
1618214330000|2021-04-12 07:58:50|3722.89|3722.89|3722.77|3722.77|3722.89|3722.89|3722.77|3722.77|0
1618214340000|2021-04-12 07:59:00|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|0
1618214360000|2021-04-12 07:59:20|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|0
1618214380000|2021-04-12 07:59:40|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|0
1618214400000|2021-04-12 08:00:00|3724.85|3724.85|3726.58|3726.58|3726.58|3726.58|3724.85|3724.85|0
1618214450000|2021-04-12 08:00:50|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|3727.15|0
1618214460000|2021-04-12 08:01:00|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|0
1618214470000|2021-04-12 08:01:10|3726|3726|3726|3726|3726|3726|3726|3726|0
1618214490000|2021-04-12 08:01:30|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|3726.16|0
1618214530000|2021-04-12 08:02:10|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|0
1618214580000|2021-04-12 08:03:00|3727.31|3727.31|3726.16|3726.16|3727.31|3727.31|3726.16|3726.16|0
1618214590000|2021-04-12 08:03:10|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|0
1618214600000|2021-04-12 08:03:20|3726.16|3726.16|3726.63|3726.63|3726.63|3726.63|3726.16|3726.16|0
1618214650000|2021-04-12 08:04:10|3728.36|3728.36|3728.36|3728.36|3728.36|3728.36|3728.36|3728.36|0
1618214660000|2021-04-12 08:04:20|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|0
1618214710000|2021-04-12 08:05:10|3728.35|3728.35|3728.35|3728.35|3728.35|3728.35|3728.35|3728.35|0
1618214720000|2021-04-12 08:05:20|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|0
1618214730000|2021-04-12 08:05:30|3727.24|3727.24|3727.24|3727.24|3727.24|3727.24|3727.24|3727.24|0
1618214800000|2021-04-12 08:06:40|3727.01|3727.01|3726.53|3726.53|3727.01|3727.01|3726.53|3726.53|0
1618214880000|2021-04-12 08:08:00|3724.23|3724.23|3723.65|3723.65|3724.23|3724.23|3723.65|3723.65|0
1618214910000|2021-04-12 08:08:30|3723.07|3723.07|3723.07|3723.07|3723.07|3723.07|3723.07|3723.07|0
1618214930000|2021-04-12 08:08:50|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|0
1618214950000|2021-04-12 08:09:10|3721.67|3721.67|3721.67|3721.67|3721.67|3721.67|3721.67|3721.67|0
1618214970000|2021-04-12 08:09:30|3722.03|3722.03|3722.03|3722.03|3722.03|3722.03|3722.03|3722.03|0
1618214990000|2021-04-12 08:09:50|3721.45|3721.45|3720.87|3720.87|3721.45|3721.45|3720.87|3720.87|0
1618215000000|2021-04-12 08:10:00|3720.3|3720.3|3720.18|3720.18|3720.3|3720.3|3720.18|3720.18|0
1618215010000|2021-04-12 08:10:10|3720.07|3720.07|3719.5|3719.5|3720.07|3720.07|3719.5|3719.5|0
1618215020000|2021-04-12 08:10:20|3719.85|3719.85|3720.43|3720.43|3720.43|3720.43|3719.85|3719.85|0
1618215040000|2021-04-12 08:10:40|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|0
1618215050000|2021-04-12 08:10:50|3721|3721|3721|3721|3721|3721|3721|3721|0
1618215070000|2021-04-12 08:11:10|3721.58|3721.58|3722.16|3722.16|3722.16|3722.16|3721.58|3721.58|0
1618215120000|2021-04-12 08:12:00|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|0
1618215130000|2021-04-12 08:12:10|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|3722.85|0
1618215160000|2021-04-12 08:12:40|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|0
1618215170000|2021-04-12 08:12:50|3723.09|3723.09|3723.09|3723.09|3723.09|3723.09|3723.09|3723.09|0
1618215250000|2021-04-12 08:14:10|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|0
1618215260000|2021-04-12 08:14:20|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|3722.39|0
1618215300000|2021-04-12 08:15:00|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|0
1618215310000|2021-04-12 08:15:10|3721.59|3721.59|3721.59|3721.59|3721.59|3721.59|3721.59|3721.59|0
1618215320000|2021-04-12 08:15:20|3721.01|3721.01|3721.01|3721.01|3721.01|3721.01|3721.01|3721.01|0
1618215350000|2021-04-12 08:15:50|3721.13|3721.13|3720.9|3720.9|3721.13|3721.13|3720.9|3720.9|0
1618215370000|2021-04-12 08:16:10|3719.74|3719.74|3718.59|3718.59|3719.74|3719.74|3718.59|3718.59|0
1618215390000|2021-04-12 08:16:30|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|0
1618215400000|2021-04-12 08:16:40|3719.62|3719.62|3719.62|3719.62|3719.62|3719.62|3719.62|3719.62|0
1618215460000|2021-04-12 08:17:40|3719.51|3719.51|3719.51|3719.51|3719.51|3719.51|3719.51|3719.51|0
1618215470000|2021-04-12 08:17:50|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|0
1618215540000|2021-04-12 08:19:00|3719.51|3719.51|3717.9|3717.9|3719.62|3719.62|3717.9|3717.9|0
1618215600000|2021-04-12 08:20:00|3717.78|3717.78|3717.78|3717.78|3717.78|3717.78|3717.78|3717.78|0
1618215610000|2021-04-12 08:20:10|3717.66|3717.66|3717.66|3717.66|3717.66|3717.66|3717.66|3717.66|0
1618215630000|2021-04-12 08:20:30|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|0
1618215650000|2021-04-12 08:20:50|3716.96|3716.96|3716.96|3716.96|3716.96|3716.96|3716.96|3716.96|0
1618215660000|2021-04-12 08:21:00|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|0
1618215670000|2021-04-12 08:21:10|3715.69|3715.69|3715.69|3715.69|3715.69|3715.69|3715.69|3715.69|0
1618215720000|2021-04-12 08:22:00|3715.58|3715.58|3715.58|3715.58|3715.58|3715.58|3715.58|3715.58|0
1618215790000|2021-04-12 08:23:10|3716.15|3716.15|3715.46|3715.46|3716.15|3716.15|3715.46|3715.46|0
1618215830000|2021-04-12 08:23:50|3715.93|3715.93|3715.93|3715.93|3715.93|3715.93|3715.93|3715.93|0
1618215840000|2021-04-12 08:24:00|3717.66|3717.66|3717.66|3717.66|3717.66|3717.66|3717.66|3717.66|0
1618215860000|2021-04-12 08:24:20|3717.54|3717.54|3717.54|3717.54|3717.54|3717.54|3717.54|3717.54|0
1618215880000|2021-04-12 08:24:40|3717.42|3717.42|3717.07|3717.07|3717.42|3717.42|3717.07|3717.07|0
1618215890000|2021-04-12 08:24:50|3717.5|3717.5|3717.73|3717.73|3717.73|3717.73|3717.5|3717.5|0
1618215900000|2021-04-12 08:25:00|3717.96|3717.96|3717.96|3717.96|3717.96|3717.96|3717.96|3717.96|0
1618215920000|2021-04-12 08:25:20|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|3719.12|0
1618215930000|2021-04-12 08:25:30|3719.24|3719.24|3719.24|3719.24|3719.24|3719.24|3719.24|3719.24|0
1618215950000|2021-04-12 08:25:50|3718.66|3718.66|3718.66|3718.66|3718.66|3718.66|3718.66|3718.66|0
1618216000000|2021-04-12 08:26:40|3719.01|3719.01|3719.01|3719.01|3719.01|3719.01|3719.01|3719.01|0
1618216030000|2021-04-12 08:27:10|3718.42|3718.42|3718.42|3718.42|3718.42|3718.42|3718.42|3718.42|0
1618216040000|2021-04-12 08:27:20|3718.9|3718.9|3718.9|3718.9|3718.9|3718.9|3718.9|3718.9|0
1618216180000|2021-04-12 08:29:40|3719.13|3719.13|3719.13|3719.13|3719.13|3719.13|3719.13|3719.13|0
1618216210000|2021-04-12 08:30:10|3719.71|3719.71|3722.37|3722.37|3722.37|3722.37|3719.71|3719.71|0
1618216260000|2021-04-12 08:31:00|3722.94|3722.94|3722.94|3722.94|3722.94|3722.94|3722.94|3722.94|0
1618216300000|2021-04-12 08:31:40|3724.67|3724.67|3723.52|3723.52|3724.67|3724.67|3723.52|3723.52|0
1618216320000|2021-04-12 08:32:00|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|3722.37|0
1618216330000|2021-04-12 08:32:10|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|0
1618216350000|2021-04-12 08:32:30|3720.98|3720.98|3720.86|3720.86|3720.98|3720.98|3720.86|3720.86|0
1618216360000|2021-04-12 08:32:40|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|3720.28|0
1618216370000|2021-04-12 08:32:50|3719.71|3719.71|3719.47|3719.47|3719.71|3719.71|3719.47|3719.47|0
1618216390000|2021-04-12 08:33:10|3718.9|3718.9|3718.54|3718.54|3718.9|3718.9|3718.54|3718.54|0
1618216470000|2021-04-12 08:34:30|3717.96|3717.96|3717.96|3717.96|3717.96|3717.96|3717.96|3717.96|0
1618216480000|2021-04-12 08:34:40|3718.2|3718.2|3718.31|3718.31|3718.31|3718.31|3718.2|3718.2|0
1618216490000|2021-04-12 08:34:50|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|0
1618216560000|2021-04-12 08:36:00|3717.84|3717.84|3717.84|3717.84|3717.84|3717.84|3717.84|3717.84|0
1618216570000|2021-04-12 08:36:10|3718.99|3718.99|3718.99|3718.99|3718.99|3718.99|3718.99|3718.99|0
1618216600000|2021-04-12 08:36:40|3719.09|3719.09|3718.98|3718.98|3719.09|3719.09|3718.98|3718.98|0
1618216610000|2021-04-12 08:36:50|3718.4|3718.4|3716.67|3716.67|3718.4|3718.4|3716.67|3716.67|0
1618216620000|2021-04-12 08:37:00|3716.78|3716.78|3716.78|3716.78|3716.78|3716.78|3716.78|3716.78|0
1618216630000|2021-04-12 08:37:10|3716.66|3716.66|3716.82|3716.82|3716.82|3716.82|3716.66|3716.66|0
1618216640000|2021-04-12 08:37:20|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|0
1618216680000|2021-04-12 08:38:00|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|0
1618216690000|2021-04-12 08:38:10|3718.88|3718.88|3718.88|3718.88|3718.88|3718.88|3718.88|3718.88|0
1618216710000|2021-04-12 08:38:30|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|0
1618216720000|2021-04-12 08:38:40|3719.61|3719.61|3719.6|3719.6|3720.19|3720.19|3719.48|3719.48|0
1618216730000|2021-04-12 08:38:50|3718.45|3718.45|3719.63|3719.63|3719.63|3719.63|3718.45|3718.45|0
1618216740000|2021-04-12 08:39:00|3719.51|3719.51|3719.51|3719.51|3719.51|3719.51|3719.51|3719.51|0
1618216750000|2021-04-12 08:39:10|3719.63|3719.63|3719.63|3719.63|3719.63|3719.63|3719.63|3719.63|0
1618216770000|2021-04-12 08:39:30|3720.93|3720.93|3720.57|3720.57|3720.93|3720.93|3720.34|3720.34|0
1618216800000|2021-04-12 08:40:00|3721.15|3721.15|3721.15|3721.15|3721.15|3721.15|3721.15|3721.15|0
1618216830000|2021-04-12 08:40:30|3720.56|3720.56|3720.32|3720.32|3720.56|3720.56|3720.32|3720.32|0
1618216840000|2021-04-12 08:40:40|3720.09|3720.09|3720.09|3720.09|3720.09|3720.09|3720.09|3720.09|0
1618216870000|2021-04-12 08:41:10|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|3720.56|3720.56|0
1618216890000|2021-04-12 08:41:30|3720.91|3720.91|3720.79|3720.79|3721.03|3721.03|3720.79|3720.79|0
1618216900000|2021-04-12 08:41:40|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|0
1618216920000|2021-04-12 08:42:00|3720.36|3720.36|3720.94|3720.94|3720.94|3720.94|3720.36|3720.36|0
1618216950000|2021-04-12 08:42:30|3721.17|3721.17|3721.75|3721.75|3721.75|3721.75|3721.17|3721.17|0
1618217010000|2021-04-12 08:43:30|3721.87|3721.87|3721.87|3721.87|3721.87|3721.87|3721.87|3721.87|0
1618217020000|2021-04-12 08:43:40|3721.75|3721.75|3721.75|3721.75|3721.75|3721.75|3721.75|3721.75|0
1618217030000|2021-04-12 08:43:50|3721.63|3721.63|3721.39|3721.39|3721.63|3721.63|3721.39|3721.39|0
1618217100000|2021-04-12 08:45:00|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|3721.16|0
1618217120000|2021-04-12 08:45:20|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|0
1618217140000|2021-04-12 08:45:40|3721.62|3721.62|3720.92|3720.92|3721.62|3721.62|3720.92|3720.92|0
1618217230000|2021-04-12 08:47:10|3720.8|3720.8|3720.92|3720.92|3720.92|3720.92|3720.8|3720.8|0
1618217280000|2021-04-12 08:48:00|3720.69|3720.69|3720.69|3720.69|3720.69|3720.69|3720.69|3720.69|0
1618217290000|2021-04-12 08:48:10|3720.11|3720.11|3720.11|3720.11|3720.11|3720.11|3720.11|3720.11|0
1618217300000|2021-04-12 08:48:20|3719.87|3719.87|3719.87|3719.87|3719.87|3719.87|3719.87|3719.87|0
1618217320000|2021-04-12 08:48:40|3719.75|3719.75|3719.75|3719.75|3719.75|3719.75|3719.75|3719.75|0
1618217370000|2021-04-12 08:49:30|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|0
1618217400000|2021-04-12 08:50:00|3719.32|3719.32|3719.32|3719.32|3719.32|3719.32|3719.32|3719.32|0
1618217410000|2021-04-12 08:50:10|3719.44|3719.44|3719.44|3719.44|3719.44|3719.44|3719.44|3719.44|0
1618217430000|2021-04-12 08:50:30|3719.32|3719.32|3719.32|3719.32|3719.32|3719.32|3719.32|3719.32|0
1618217440000|2021-04-12 08:50:40|3719.08|3719.08|3719.08|3719.08|3719.08|3719.08|3719.08|3719.08|0
1618217470000|2021-04-12 08:51:10|3719.2|3719.2|3719.2|3719.2|3719.2|3719.2|3719.2|3719.2|0
1618217480000|2021-04-12 08:51:20|3720.93|3720.93|3720.93|3720.93|3720.93|3720.93|3720.93|3720.93|0
1618217510000|2021-04-12 08:51:50|3720.81|3720.81|3720.81|3720.81|3720.81|3720.81|3720.81|3720.81|0
1618217520000|2021-04-12 08:52:00|3720.24|3720.24|3720.24|3720.24|3720.24|3720.24|3720.24|3720.24|0
1618217550000|2021-04-12 08:52:30|3719.76|3719.76|3720.24|3720.24|3720.24|3720.24|3719.76|3719.76|0
1618217560000|2021-04-12 08:52:40|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|0
1618217570000|2021-04-12 08:52:50|3720.12|3720.12|3720.12|3720.12|3720.12|3720.12|3720.12|3720.12|0
1618217580000|2021-04-12 08:53:00|3720.22|3720.22|3719.65|3719.65|3720.22|3720.22|3719.65|3719.65|0
1618217670000|2021-04-12 08:54:30|3719.07|3719.07|3719.07|3719.07|3719.07|3719.07|3719.07|3719.07|0
1618217750000|2021-04-12 08:55:50|3718.95|3718.95|3718.38|3718.38|3718.95|3718.95|3718.38|3718.38|0
1618217760000|2021-04-12 08:56:00|3718.26|3718.26|3718.02|3718.02|3718.26|3718.26|3718.02|3718.02|0
1618217770000|2021-04-12 08:56:10|3717.9|3717.9|3717.9|3717.9|3717.9|3717.9|3717.9|3717.9|0
1618217780000|2021-04-12 08:56:20|3717.79|3717.79|3717.79|3717.79|3717.79|3717.79|3717.79|3717.79|0
1618217800000|2021-04-12 08:56:40|3717.9|3717.9|3718.14|3718.14|3718.14|3718.14|3717.9|3717.9|0
1618217830000|2021-04-12 08:57:10|3718.38|3718.38|3718.73|3718.73|3718.73|3718.73|3718.38|3718.38|0
1618217850000|2021-04-12 08:57:30|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|0
1618217870000|2021-04-12 08:57:50|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|3718.49|0
1618218010000|2021-04-12 09:00:10|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|0
1618218030000|2021-04-12 09:00:30|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|0
1618218060000|2021-04-12 09:01:00|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|0
1618218100000|2021-04-12 09:01:40|3718.38|3718.38|3720.11|3720.11|3720.11|3720.11|3718.38|3718.38|0
1618218170000|2021-04-12 09:02:50|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|3720.68|0
1618218180000|2021-04-12 09:03:00|3721.08|3721.08|3721.08|3721.08|3721.08|3721.08|3720.84|3720.84|0
1618218210000|2021-04-12 09:03:30|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|3721.29|0
1618218230000|2021-04-12 09:03:50|3721.17|3721.17|3721.01|3721.01|3721.17|3721.17|3721.01|3721.01|0
1618218260000|2021-04-12 09:04:20|3720.77|3720.77|3720.77|3720.77|3720.77|3720.77|3720.77|3720.77|0
1618218270000|2021-04-12 09:04:30|3720.2|3720.2|3720.2|3720.2|3720.2|3720.2|3720.2|3720.2|0
1618218280000|2021-04-12 09:04:40|3719.62|3719.62|3719.62|3719.62|3719.62|3719.62|3719.62|3719.62|0
1618218290000|2021-04-12 09:04:50|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|0
1618218300000|2021-04-12 09:05:00|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|0
1618218330000|2021-04-12 09:05:30|3718.23|3718.23|3718.81|3718.81|3718.81|3718.81|3718.23|3718.23|0
1618218350000|2021-04-12 09:05:50|3718.23|3718.23|3718.11|3718.11|3718.23|3718.23|3718.11|3718.11|0
1618218370000|2021-04-12 09:06:10|3718.69|3718.69|3718.69|3718.69|3718.69|3718.69|3718.69|3718.69|0
1618218410000|2021-04-12 09:06:50|3718.81|3718.81|3718.81|3718.81|3718.81|3718.81|3718.81|3718.81|0
1618218440000|2021-04-12 09:07:20|3717.66|3717.66|3717.66|3717.66|3717.66|3717.66|3717.66|3717.66|0
1618218450000|2021-04-12 09:07:30|3717.77|3717.77|3718.35|3718.35|3718.35|3718.35|3717.77|3717.77|0
1618218490000|2021-04-12 09:08:10|3718.93|3718.93|3718.93|3718.93|3718.93|3718.93|3718.93|3718.93|0
1618218540000|2021-04-12 09:09:00|3717.77|3717.77|3717.77|3717.77|3717.77|3717.77|3717.77|3717.77|0
1618218590000|2021-04-12 09:09:50|3717.2|3717.2|3717.2|3717.2|3717.2|3717.2|3717.2|3717.2|0
1618218600000|2021-04-12 09:10:00|3716.96|3716.96|3716.96|3716.96|3716.96|3716.96|3716.96|3716.96|0
1618218670000|2021-04-12 09:11:10|3717.32|3717.32|3717.2|3717.2|3717.32|3717.32|3717.2|3717.2|0
1618218740000|2021-04-12 09:12:20|3717.67|3717.67|3717.67|3717.67|3717.67|3717.67|3717.67|3717.67|0
1618218750000|2021-04-12 09:12:30|3718.14|3718.14|3717.91|3717.91|3718.14|3718.14|3717.67|3717.67|0
1618218760000|2021-04-12 09:12:40|3717.79|3717.79|3717.79|3717.79|3717.79|3717.79|3717.79|3717.79|0
1618218770000|2021-04-12 09:12:50|3718.94|3718.94|3718.94|3718.94|3718.94|3718.94|3718.94|3718.94|0
1618218800000|2021-04-12 09:13:20|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|0
1618218850000|2021-04-12 09:14:10|3718.94|3718.94|3718.94|3718.94|3718.94|3718.94|3718.94|3718.94|0
1618218860000|2021-04-12 09:14:20|3720.09|3720.09|3720.09|3720.09|3720.09|3720.09|3720.09|3720.09|0
1618218890000|2021-04-12 09:14:50|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|0
1618218900000|2021-04-12 09:15:00|3719.74|3719.74|3719.5|3719.5|3719.98|3719.98|3718.56|3718.56|0
1618218960000|2021-04-12 09:16:00|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|0
1618219010000|2021-04-12 09:16:50|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|0
1618219020000|2021-04-12 09:17:00|3721.81|3721.81|3722.05|3722.05|3722.05|3722.05|3721.81|3721.81|0
1618219050000|2021-04-12 09:17:30|3722.28|3722.28|3722.28|3722.28|3722.28|3722.28|3722.28|3722.28|0
1618219080000|2021-04-12 09:18:00|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|0
1618219090000|2021-04-12 09:18:10|3722.95|3722.95|3722.95|3722.95|3722.95|3722.95|3722.95|3722.95|0
1618219200000|2021-04-12 09:20:00|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|0
1618219210000|2021-04-12 09:20:10|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|3723.54|0
1618219270000|2021-04-12 09:21:10|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|0
1618219280000|2021-04-12 09:21:20|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|3723.43|0
1618219390000|2021-04-12 09:23:10|3724.58|3724.58|3724.58|3724.58|3724.58|3724.58|3724.58|3724.58|0
1618219420000|2021-04-12 09:23:40|3723.94|3723.94|3723.94|3723.94|3723.94|3723.94|3723.94|3723.94|0
1618219430000|2021-04-12 09:23:50|3724.05|3724.05|3723.94|3723.94|3724.05|3724.05|3723.73|3723.73|0
1618219440000|2021-04-12 09:24:00|3724.3|3724.3|3724.3|3724.3|3724.3|3724.3|3724.3|3724.3|0
1618219470000|2021-04-12 09:24:30|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|3723.72|0
1618219490000|2021-04-12 09:24:50|3724.3|3724.3|3724.3|3724.3|3724.3|3724.3|3724.3|3724.3|0
1618219530000|2021-04-12 09:25:30|3725.45|3725.45|3725.45|3725.45|3725.45|3725.45|3725.45|3725.45|0
1618219550000|2021-04-12 09:25:50|3724.88|3724.88|3724.88|3724.88|3724.88|3724.88|3724.88|3724.88|0
1618219560000|2021-04-12 09:26:00|3724.99|3724.99|3724.99|3724.99|3724.99|3724.99|3724.99|3724.99|0
1618219580000|2021-04-12 09:26:20|3723.84|3723.84|3722.69|3722.69|3724.42|3724.42|3722.69|3722.69|0
1618219590000|2021-04-12 09:26:30|3722.11|3722.11|3718.19|3718.19|3722.11|3722.11|3718.19|3718.19|0
1618219600000|2021-04-12 09:26:40|3718.07|3718.07|3718.07|3718.07|3718.07|3718.07|3718.07|3718.07|0
1618219610000|2021-04-12 09:26:50|3718.43|3718.43|3720.73|3720.73|3720.73|3720.73|3718.43|3718.43|0
1618219620000|2021-04-12 09:27:00|3721.31|3721.31|3721.31|3721.31|3721.31|3721.31|3721.31|3721.31|0
1618219630000|2021-04-12 09:27:10|3722.46|3722.46|3722.81|3722.81|3722.81|3722.81|3722.46|3722.46|0
1618219650000|2021-04-12 09:27:30|3723.17|3723.17|3723.29|3723.29|3723.29|3723.29|3723.17|3723.17|0
1618219660000|2021-04-12 09:27:40|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|0
1618219680000|2021-04-12 09:28:00|3723.29|3723.29|3723.29|3723.29|3723.29|3723.29|3723.29|3723.29|0
1618219690000|2021-04-12 09:28:10|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|3724.44|0
1618219710000|2021-04-12 09:28:30|3723.86|3723.86|3723.86|3723.86|3723.86|3723.86|3723.86|3723.86|0
1618219740000|2021-04-12 09:29:00|3724.18|3724.18|3724.18|3724.18|3724.18|3724.18|3724.18|3724.18|0
1618219790000|2021-04-12 09:29:50|3724.76|3724.76|3724.76|3724.76|3724.76|3724.76|3724.76|3724.76|0
1618219810000|2021-04-12 09:30:10|3724.18|3724.18|3724.18|3724.18|3724.18|3724.18|3724.18|3724.18|0
1618219850000|2021-04-12 09:30:50|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|0
1618219900000|2021-04-12 09:31:40|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|3723.97|0
1618219930000|2021-04-12 09:32:10|3724.55|3724.55|3724.55|3724.55|3724.55|3724.55|3724.55|3724.55|0
1618219940000|2021-04-12 09:32:20|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|3724.31|0
1618219970000|2021-04-12 09:32:50|3724.41|3724.41|3724.41|3724.41|3724.41|3724.41|3724.41|3724.41|0
1618219980000|2021-04-12 09:33:00|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|0
1618219990000|2021-04-12 09:33:10|3724.73|3724.73|3724.73|3724.73|3724.73|3724.73|3724.73|3724.73|0
1618220030000|2021-04-12 09:33:50|3724.5|3724.5|3724.38|3724.38|3724.5|3724.5|3724.38|3724.38|0
1618220040000|2021-04-12 09:34:00|3724.73|3724.73|3724.16|3724.16|3724.73|3724.73|3724.16|3724.16|0
1618220060000|2021-04-12 09:34:20|3724.39|3724.39|3724.39|3724.39|3724.39|3724.39|3724.39|3724.39|0
1618220080000|2021-04-12 09:34:40|3724.97|3724.97|3725.09|3725.09|3725.09|3725.09|3724.97|3724.97|0
1618220090000|2021-04-12 09:34:50|3725.44|3725.44|3725.44|3725.44|3725.44|3725.44|3725.44|3725.44|0
1618220100000|2021-04-12 09:35:00|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|0
1618220120000|2021-04-12 09:35:20|3725.65|3725.65|3725.44|3725.44|3725.65|3725.65|3725.44|3725.44|0
1618220250000|2021-04-12 09:37:30|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|0
1618220260000|2021-04-12 09:37:40|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|3726.59|0
1618220280000|2021-04-12 09:38:00|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|0
1618220450000|2021-04-12 09:40:50|3726.59|3726.59|3727.66|3727.66|3727.66|3727.66|3726.59|3726.59|0
1618220470000|2021-04-12 09:41:10|3727.89|3727.89|3728.1|3728.1|3728.1|3728.1|3727.89|3727.89|0
1618220490000|2021-04-12 09:41:30|3729.83|3729.83|3732.14|3732.14|3732.14|3732.14|3729.83|3729.83|0
1618220530000|2021-04-12 09:42:10|3732.72|3732.72|3733.87|3733.87|3733.87|3733.87|3732.72|3732.72|0
1618220560000|2021-04-12 09:42:40|3733.29|3733.29|3733.29|3733.29|3733.29|3733.29|3733.29|3733.29|0
1618220590000|2021-04-12 09:43:10|3733.06|3733.06|3733.06|3733.06|3733.06|3733.06|3733.06|3733.06|0
1618220600000|2021-04-12 09:43:20|3732.48|3732.48|3731.33|3731.33|3732.48|3732.48|3731.33|3731.33|0
1618220620000|2021-04-12 09:43:40|3731.8|3731.8|3731.8|3731.8|3731.8|3731.8|3731.8|3731.8|0
1618220710000|2021-04-12 09:45:10|3731.68|3731.68|3731.68|3731.68|3731.68|3731.68|3731.68|3731.68|0
1618220760000|2021-04-12 09:46:00|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|3731.11|0
1618220840000|2021-04-12 09:47:20|3731.34|3731.34|3731.46|3731.46|3731.46|3731.46|3731.34|3731.34|0
1618220850000|2021-04-12 09:47:30|3730.88|3730.88|3730.88|3730.88|3730.88|3730.88|3730.88|3730.88|0
1618220880000|2021-04-12 09:48:00|3730.76|3730.76|3732.49|3732.49|3732.49|3732.49|3730.76|3730.76|0
1618220940000|2021-04-12 09:49:00|3731.34|3731.34|3731.81|3731.81|3731.81|3731.81|3731.34|3731.34|0
1618221120000|2021-04-12 09:52:00|3732.97|3732.97|3732.97|3732.97|3732.97|3732.97|3732.97|3732.97|0
1618221230000|2021-04-12 09:53:50|3733.08|3733.08|3731.93|3731.93|3733.08|3733.08|3731.93|3731.93|0
1618221260000|2021-04-12 09:54:20|3732.05|3732.05|3732.05|3732.05|3732.05|3732.05|3732.05|3732.05|0
1618221280000|2021-04-12 09:54:40|3731.47|3731.47|3730.32|3730.32|3731.47|3731.47|3730.32|3730.32|0
1618221300000|2021-04-12 09:55:00|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|0
1618221320000|2021-04-12 09:55:20|3730.9|3730.9|3729.74|3729.74|3730.9|3730.9|3729.74|3729.74|0
1618221330000|2021-04-12 09:55:30|3729.86|3729.86|3729.86|3729.86|3729.86|3729.86|3729.86|3729.86|0
1618221420000|2021-04-12 09:57:00|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|0
1618221430000|2021-04-12 09:57:10|3728.71|3728.71|3728.71|3728.71|3728.71|3728.71|3728.71|3728.71|0
1618221480000|2021-04-12 09:58:00|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|0
1618221490000|2021-04-12 09:58:10|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|3728.25|0
1618221510000|2021-04-12 09:58:30|3727.9|3727.9|3728.47|3728.47|3728.47|3728.47|3727.9|3727.9|0
1618221610000|2021-04-12 10:00:10|3730.2|3730.2|3730.78|3730.78|3731.36|3731.36|3730.2|3730.2|0
1618221630000|2021-04-12 10:00:30|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|0
1618221660000|2021-04-12 10:01:00|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|0
1618221670000|2021-04-12 10:01:10|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|3730.32|0
1618221680000|2021-04-12 10:01:20|3730.44|3730.44|3730.44|3730.44|3730.44|3730.44|3730.44|3730.44|0
1618221690000|2021-04-12 10:01:30|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|3729.29|0
1618221700000|2021-04-12 10:01:40|3729.86|3729.86|3729.86|3729.86|3729.86|3729.86|3729.86|3729.86|0
1618221740000|2021-04-12 10:02:20|3730.44|3730.44|3731.59|3731.59|3731.59|3731.59|3730.44|3730.44|0
1618221760000|2021-04-12 10:02:40|3730.44|3730.44|3730.2|3730.2|3730.44|3730.44|3730.2|3730.2|0
1618221790000|2021-04-12 10:03:10|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|0
1618221810000|2021-04-12 10:03:30|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|3730.2|0
1618221850000|2021-04-12 10:04:10|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|3730.08|0
1618221860000|2021-04-12 10:04:20|3730.66|3730.66|3731.81|3731.81|3731.81|3731.81|3730.66|3730.66|0
1618221880000|2021-04-12 10:04:40|3730.66|3730.66|3730.56|3730.56|3730.66|3730.66|3730.56|3730.56|0
1618221890000|2021-04-12 10:04:50|3730.77|3730.77|3730.77|3730.77|3730.77|3730.77|3730.77|3730.77|0
1618221900000|2021-04-12 10:05:00|3731.24|3731.24|3731.36|3731.36|3731.36|3731.36|3731.24|3731.24|0
1618221910000|2021-04-12 10:05:10|3731.83|3731.83|3731.83|3731.83|3731.83|3731.83|3731.83|3731.83|0
1618221950000|2021-04-12 10:05:50|3731.25|3731.25|3731.25|3731.25|3731.25|3731.25|3731.25|3731.25|0
1618221960000|2021-04-12 10:06:00|3731.83|3731.83|3731.83|3731.83|3731.83|3731.83|3731.83|3731.83|0
1618222000000|2021-04-12 10:06:40|3732.41|3732.41|3733.56|3733.56|3733.56|3733.56|3732.41|3732.41|0
1618222040000|2021-04-12 10:07:20|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|3734.71|0
1618222050000|2021-04-12 10:07:30|3734.92|3734.92|3734.71|3734.71|3734.92|3734.92|3734.71|3734.71|0
1618222060000|2021-04-12 10:07:40|3734.82|3734.82|3734.71|3734.71|3734.82|3734.82|3734.71|3734.71|0
1618222080000|2021-04-12 10:08:00|3735.86|3735.86|3736.1|3736.1|3736.1|3736.1|3735.86|3735.86|0
1618222110000|2021-04-12 10:08:30|3734.95|3734.95|3734.37|3734.37|3734.95|3734.95|3734.37|3734.37|0
1618222200000|2021-04-12 10:10:00|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|0
1618222330000|2021-04-12 10:12:10|3734.37|3734.37|3734.37|3734.37|3734.37|3734.37|3734.37|3734.37|0
1618222380000|2021-04-12 10:13:00|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|3734.95|0
1618222420000|2021-04-12 10:13:40|3735.52|3735.52|3736.1|3736.1|3736.1|3736.1|3735.52|3735.52|0
1618222430000|2021-04-12 10:13:50|3736.68|3736.68|3736.68|3736.68|3736.68|3736.68|3736.68|3736.68|0
1618222500000|2021-04-12 10:15:00|3737.25|3737.25|3737.25|3737.25|3737.25|3737.25|3737.25|3737.25|0
1618222530000|2021-04-12 10:15:30|3737.09|3737.09|3737.09|3737.09|3737.09|3737.09|3737.09|3737.09|0
1618222540000|2021-04-12 10:15:40|3736.99|3736.99|3736.99|3736.99|3736.99|3736.99|3736.99|3736.99|0
1618222650000|2021-04-12 10:17:30|3737.09|3737.09|3737.09|3737.09|3737.09|3737.09|3737.09|3737.09|0
1618222670000|2021-04-12 10:17:50|3736.52|3736.52|3737.09|3737.09|3737.09|3737.09|3735.36|3735.36|0
1618222790000|2021-04-12 10:19:50|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|0
1618222800000|2021-04-12 10:20:00|3735.82|3735.82|3736.06|3736.06|3736.06|3736.06|3735.82|3735.82|0
1618222920000|2021-04-12 10:22:00|3735.82|3735.82|3735.82|3735.82|3735.82|3735.82|3735.82|3735.82|0
1618223070000|2021-04-12 10:24:30|3735.47|3735.47|3735.47|3735.47|3735.47|3735.47|3735.47|3735.47|0
1618223090000|2021-04-12 10:24:50|3735.35|3735.35|3735.35|3735.35|3735.35|3735.35|3735.35|3735.35|0
1618223100000|2021-04-12 10:25:00|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|3735.59|0
1618223190000|2021-04-12 10:26:30|3735.35|3735.35|3735.35|3735.35|3735.35|3735.35|3735.35|3735.35|0
1618223250000|2021-04-12 10:27:30|3735.93|3735.93|3735.93|3735.93|3735.93|3735.93|3735.93|3735.93|0
1618223320000|2021-04-12 10:28:40|3735.72|3735.72|3735.72|3735.72|3735.72|3735.72|3735.72|3735.72|0
1618223400000|2021-04-12 10:30:00|3735.82|3735.82|3735.61|3735.61|3735.82|3735.82|3735.61|3735.61|0
1618223410000|2021-04-12 10:30:10|3736.08|3736.08|3736.2|3736.2|3736.2|3736.2|3736.08|3736.08|0
1618223430000|2021-04-12 10:30:30|3736.78|3736.78|3736.78|3736.78|3736.99|3736.99|3736.78|3736.78|0
1618223460000|2021-04-12 10:31:00|3736.2|3736.2|3735.62|3735.62|3736.2|3736.2|3735.62|3735.62|0
1618223510000|2021-04-12 10:31:50|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|3736.2|0
1618223520000|2021-04-12 10:32:00|3736.78|3736.78|3736.78|3736.78|3736.78|3736.78|3736.78|3736.78|0
1618223610000|2021-04-12 10:33:30|3737.25|3737.25|3737.25|3737.25|3737.25|3737.25|3737.25|3737.25|0
1618223660000|2021-04-12 10:34:20|3737.13|3737.13|3735.4|3735.4|3737.13|3737.13|3735.4|3735.4|0
1618223750000|2021-04-12 10:35:50|3734.83|3734.83|3734.59|3734.59|3734.83|3734.83|3734.59|3734.59|0
1618223770000|2021-04-12 10:36:10|3734.94|3734.94|3734.94|3734.94|3734.94|3734.94|3734.94|3734.94|0
1618223820000|2021-04-12 10:37:00|3734.59|3734.59|3734.94|3734.94|3734.94|3734.94|3734.59|3734.59|0
1618223850000|2021-04-12 10:37:30|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|0
1618223900000|2021-04-12 10:38:20|3736.1|3736.1|3736.1|3736.1|3736.1|3736.1|3736.1|3736.1|0
1618223960000|2021-04-12 10:39:20|3737.25|3737.25|3736.67|3736.67|3737.25|3737.25|3736.67|3736.67|0
1618223970000|2021-04-12 10:39:30|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|3737.83|0
1618223980000|2021-04-12 10:39:40|3738.98|3738.98|3738.98|3738.98|3738.98|3738.98|3738.98|3738.98|0
1618224010000|2021-04-12 10:40:10|3738.4|3738.4|3737.25|3737.25|3738.4|3738.4|3737.25|3737.25|0
1618224050000|2021-04-12 10:40:50|3736.89|3736.89|3737.01|3737.01|3737.01|3737.01|3736.89|3736.89|0
1618224060000|2021-04-12 10:41:00|3736.8|3736.8|3736.8|3736.8|3736.8|3736.8|3736.8|3736.8|0
1618224070000|2021-04-12 10:41:10|3736.7|3736.7|3736.7|3736.7|3736.7|3736.7|3736.7|3736.7|0
1618224080000|2021-04-12 10:41:20|3736.58|3736.58|3736.34|3736.34|3736.58|3736.58|3736.34|3736.34|0
1618224100000|2021-04-12 10:41:40|3735.99|3735.99|3735.99|3735.99|3735.99|3735.99|3735.99|3735.99|0
1618224110000|2021-04-12 10:41:50|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|3735.63|0
1618224180000|2021-04-12 10:43:00|3735.28|3735.28|3734.13|3734.13|3735.28|3735.28|3734.13|3734.13|0
1618224220000|2021-04-12 10:43:40|3730.67|3730.67|3731.24|3731.24|3731.24|3731.24|3730.67|3730.67|0
1618224310000|2021-04-12 10:45:10|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|0
1618224320000|2021-04-12 10:45:20|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|3732.4|0
1618224380000|2021-04-12 10:46:20|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|0
1618224400000|2021-04-12 10:46:40|3731.7|3731.7|3732.85|3732.85|3732.85|3732.85|3731.7|3731.7|0
1618224410000|2021-04-12 10:46:50|3733.43|3733.43|3732.85|3732.85|3733.43|3733.43|3732.85|3732.85|0
1618224440000|2021-04-12 10:47:20|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|3732.74|0
1618224500000|2021-04-12 10:48:20|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|3732.63|0
1618224530000|2021-04-12 10:48:50|3733.21|3733.21|3733.21|3733.21|3733.21|3733.21|3733.21|3733.21|0
1618224550000|2021-04-12 10:49:10|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|0
1618224610000|2021-04-12 10:50:10|3732.73|3732.73|3732.73|3732.73|3732.73|3732.73|3732.73|3732.73|0
1618224650000|2021-04-12 10:50:50|3732.16|3732.16|3732.16|3732.16|3732.16|3732.16|3732.16|3732.16|0
1618224820000|2021-04-12 10:53:40|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|3732.04|0
1618224880000|2021-04-12 10:54:40|3732.25|3732.25|3732.36|3732.36|3732.36|3732.36|3732.25|3732.25|0
1618224890000|2021-04-12 10:54:50|3731.78|3731.78|3731.66|3731.66|3731.78|3731.78|3731.66|3731.66|0
1618224900000|2021-04-12 10:55:00|3731.78|3731.78|3731.9|3731.9|3731.9|3731.9|3731.78|3731.78|0
1618224920000|2021-04-12 10:55:20|3732.22|3732.22|3732.22|3732.22|3732.22|3732.22|3732.22|3732.22|0
1618224950000|2021-04-12 10:55:50|3731.64|3731.64|3731.64|3731.64|3731.64|3731.64|3731.64|3731.64|0
1618224990000|2021-04-12 10:56:30|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|3731.75|0
1618225110000|2021-04-12 10:58:30|3731.17|3731.17|3731.17|3731.17|3731.17|3731.17|3731.17|3731.17|0
1618225190000|2021-04-12 10:59:50|3731.88|3731.88|3731.45|3731.45|3731.88|3731.88|3731.45|3731.45|0
1618225200000|2021-04-12 11:00:00|3732.05|3732.05|3732.03|3732.03|3732.15|3732.15|3732.03|3732.03|0
1618225210000|2021-04-12 11:00:10|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|0
1618225220000|2021-04-12 11:00:20|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|3731.24|0
1618225330000|2021-04-12 11:02:10|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|0
1618225380000|2021-04-12 11:03:00|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|0
1618225410000|2021-04-12 11:03:30|3728.36|3728.36|3728.36|3728.36|3728.36|3728.36|3728.36|3728.36|0
1618225440000|2021-04-12 11:04:00|3727.89|3727.89|3727.65|3727.65|3727.89|3727.89|3727.65|3727.65|0
1618225480000|2021-04-12 11:04:40|3727.77|3727.77|3728.01|3728.01|3728.01|3728.01|3727.77|3727.77|0
1618225490000|2021-04-12 11:04:50|3728.58|3728.58|3728.58|3728.58|3728.58|3728.58|3728.58|3728.58|0
1618225520000|2021-04-12 11:05:20|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|3728.94|0
1618225700000|2021-04-12 11:08:20|3728.36|3728.36|3728.36|3728.36|3728.36|3728.36|3728.36|3728.36|0
1618225790000|2021-04-12 11:09:50|3728.2|3728.2|3728.2|3728.2|3728.2|3728.2|3728.2|3728.2|0
1618225810000|2021-04-12 11:10:10|3728.68|3728.68|3728.68|3728.68|3728.68|3728.68|3728.68|3728.68|0
1618225870000|2021-04-12 11:11:10|3728.91|3728.91|3728.91|3728.91|3728.91|3728.91|3728.91|3728.91|0
1618225880000|2021-04-12 11:11:20|3729.49|3729.49|3729.49|3729.49|3729.49|3729.49|3729.49|3729.49|0
1618225920000|2021-04-12 11:12:00|3731.22|3731.22|3731.22|3731.22|3731.22|3731.22|3731.22|3731.22|0
1618225930000|2021-04-12 11:12:10|3730.64|3730.64|3730.06|3730.06|3730.64|3730.64|3730.06|3730.06|0
1618226070000|2021-04-12 11:14:30|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|0
1618226120000|2021-04-12 11:15:20|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|3729.75|0
1618226240000|2021-04-12 11:17:20|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|0
1618226250000|2021-04-12 11:17:30|3730.21|3730.21|3730.21|3730.21|3730.21|3730.21|3730.21|3730.21|0
1618226280000|2021-04-12 11:18:00|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|0
1618226410000|2021-04-12 11:20:10|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|3731.36|0
1618226420000|2021-04-12 11:20:20|3732.42|3732.42|3732.42|3732.42|3732.42|3732.42|3732.42|3732.42|0
1618226450000|2021-04-12 11:20:50|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|3732.9|0
1618226460000|2021-04-12 11:21:00|3733.37|3733.37|3733.47|3733.47|3733.58|3733.58|3733.26|3733.26|0
1618226480000|2021-04-12 11:21:20|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|0
1618226570000|2021-04-12 11:22:50|3733.16|3733.16|3733.16|3733.16|3733.16|3733.16|3733.16|3733.16|0
1618226580000|2021-04-12 11:23:00|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|0
1618226600000|2021-04-12 11:23:20|3736.38|3736.38|3736.38|3736.38|3736.38|3736.38|3736.38|3736.38|0
1618226610000|2021-04-12 11:23:30|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|0
1618226670000|2021-04-12 11:24:30|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|3735.33|0
1618226760000|2021-04-12 11:26:00|3734.76|3734.76|3734.76|3734.76|3734.76|3734.76|3734.76|3734.76|0
1618226890000|2021-04-12 11:28:10|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|0
1618226940000|2021-04-12 11:29:00|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|0
1618226970000|2021-04-12 11:29:30|3735.12|3735.12|3734.55|3734.55|3735.12|3735.12|3734.55|3734.55|0
1618227070000|2021-04-12 11:31:10|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|3735.7|0
1618227120000|2021-04-12 11:32:00|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|0
1618227160000|2021-04-12 11:32:40|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|3735.23|0
1618227270000|2021-04-12 11:34:30|3735.7|3735.7|3735.46|3735.46|3735.7|3735.7|3735.46|3735.46|0
1618227290000|2021-04-12 11:34:50|3734.31|3734.31|3733.73|3733.73|3734.31|3734.31|3733.73|3733.73|0
1618227300000|2021-04-12 11:35:00|3733.5|3733.5|3733.5|3733.5|3733.5|3733.5|3733.5|3733.5|0
1618227310000|2021-04-12 11:35:10|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|3732.92|0
1618227440000|2021-04-12 11:37:20|3733.5|3733.5|3733.5|3733.5|3733.5|3733.5|3733.5|3733.5|0
1618227510000|2021-04-12 11:38:30|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|3733.26|0
1618227540000|2021-04-12 11:39:00|3733.03|3733.03|3733.03|3733.03|3733.03|3733.03|3733.03|3733.03|0
1618227550000|2021-04-12 11:39:10|3731.87|3731.87|3731.87|3731.87|3731.87|3731.87|3731.87|3731.87|0
1618227590000|2021-04-12 11:39:50|3731.64|3731.64|3731.64|3731.64|3731.64|3731.64|3731.64|3731.64|0
1618227610000|2021-04-12 11:40:10|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|0
1618227800000|2021-04-12 11:43:20|3731.64|3731.64|3731.64|3731.64|3731.64|3731.64|3731.64|3731.64|0
1618227810000|2021-04-12 11:43:30|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|3731.06|0
1618227830000|2021-04-12 11:43:50|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|0
1618227930000|2021-04-12 11:45:30|3728.76|3728.76|3727.97|3727.97|3728.76|3728.76|3727.97|3727.97|0
1618228000000|2021-04-12 11:46:40|3728.54|3728.54|3727.39|3727.39|3728.54|3728.54|3726.81|3726.81|0
1618228030000|2021-04-12 11:47:10|3728.54|3728.54|3728.54|3728.54|3728.54|3728.54|3728.54|3728.54|0
1618228050000|2021-04-12 11:47:30|3729.12|3729.12|3729.12|3729.12|3729.12|3729.12|3729.12|3729.12|0
1618228080000|2021-04-12 11:48:00|3728.54|3728.54|3729.12|3729.12|3729.12|3729.12|3728.54|3728.54|0
1618228110000|2021-04-12 11:48:30|3729.23|3729.23|3729.23|3729.23|3729.23|3729.23|3729.23|3729.23|0
1618228120000|2021-04-12 11:48:40|3729.33|3729.33|3729.44|3729.44|3729.44|3729.44|3729.33|3729.33|0
1618228150000|2021-04-12 11:49:10|3728.86|3728.86|3728.86|3728.86|3728.86|3728.86|3728.86|3728.86|0
1618228200000|2021-04-12 11:50:00|3729.07|3729.07|3729.18|3729.18|3729.18|3729.18|3729.07|3729.07|0
1618228250000|2021-04-12 11:50:50|3728.97|3728.97|3728.86|3728.86|3728.97|3728.97|3728.86|3728.86|0
1618228280000|2021-04-12 11:51:20|3729.44|3729.44|3729.44|3729.44|3729.44|3729.44|3729.44|3729.44|0
1618228310000|2021-04-12 11:51:50|3730.01|3730.01|3730.01|3730.01|3730.01|3730.01|3730.01|3730.01|0
1618228320000|2021-04-12 11:52:00|3729.44|3729.44|3729.44|3729.44|3729.44|3729.44|3729.44|3729.44|0
1618228340000|2021-04-12 11:52:20|3728.73|3728.73|3728.37|3728.37|3728.73|3728.73|3728.37|3728.37|0
1618228350000|2021-04-12 11:52:30|3728.26|3728.26|3728.71|3728.71|3728.71|3728.71|3728.14|3728.14|0
1618228380000|2021-04-12 11:53:00|3728.6|3728.6|3728.71|3728.71|3728.71|3728.71|3728.6|3728.6|0
1618228400000|2021-04-12 11:53:20|3729.07|3729.07|3729.28|3729.28|3729.28|3729.28|3729.07|3729.07|0
1618228450000|2021-04-12 11:54:10|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|0
1618228480000|2021-04-12 11:54:40|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|3729.96|0
1618228540000|2021-04-12 11:55:40|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|0
1618228550000|2021-04-12 11:55:50|3729.6|3729.6|3729.6|3729.6|3729.6|3729.6|3729.6|3729.6|0
1618228600000|2021-04-12 11:56:40|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|0
1618228690000|2021-04-12 11:58:10|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|0
1618228700000|2021-04-12 11:58:20|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|3728.23|0
1618228740000|2021-04-12 11:59:00|3728.59|3728.59|3728.71|3728.71|3728.71|3728.71|3728.59|3728.59|0
1618228750000|2021-04-12 11:59:10|3729.28|3729.28|3729.28|3729.28|3729.28|3729.28|3729.28|3729.28|0
1618228770000|2021-04-12 11:59:30|3728.71|3728.71|3728.94|3728.94|3728.94|3728.94|3728.71|3728.71|0
1618228800000|2021-04-12 12:00:00|3729.41|3729.41|3729.65|3729.65|3729.65|3729.65|3729.41|3729.41|0
1618228810000|2021-04-12 12:00:10|3729.18|3729.18|3729.18|3729.18|3729.18|3729.18|3729.18|3729.18|0
1618228820000|2021-04-12 12:00:20|3729.41|3729.41|3729.65|3729.65|3729.65|3729.65|3729.41|3729.41|0
1618228880000|2021-04-12 12:01:20|3729.44|3729.44|3729.23|3729.23|3729.44|3729.44|3729.23|3729.23|0
1618228890000|2021-04-12 12:01:30|3729.7|3729.7|3729.7|3729.7|3729.7|3729.7|3729.7|3729.7|0
1618228930000|2021-04-12 12:02:10|3732.01|3732.01|3732.01|3732.01|3732.01|3732.01|3732.01|3732.01|0
1618228980000|2021-04-12 12:03:00|3732.58|3732.58|3732.58|3732.58|3732.58|3732.58|3732.58|3732.58|0
1618229000000|2021-04-12 12:03:20|3732.82|3732.82|3732.82|3732.82|3732.82|3732.82|3732.82|3732.82|0
1618229030000|2021-04-12 12:03:50|3733.05|3733.05|3733.05|3733.05|3733.05|3733.05|3733.05|3733.05|0
1618229040000|2021-04-12 12:04:00|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|3732.48|0
1618229060000|2021-04-12 12:04:20|3733.19|3733.19|3732.95|3732.95|3733.19|3733.19|3732.95|3732.95|0
1618229090000|2021-04-12 12:04:50|3733.42|3733.42|3732.85|3732.85|3733.42|3733.42|3732.85|3732.85|0
1618229110000|2021-04-12 12:05:10|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|3732.27|0
1618229120000|2021-04-12 12:05:20|3731.8|3731.8|3731.8|3731.8|3731.8|3731.8|3731.8|3731.8|0
1618229140000|2021-04-12 12:05:40|3732.37|3732.37|3732.37|3732.37|3732.37|3732.37|3732.37|3732.37|0
1618229150000|2021-04-12 12:05:50|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|3732.85|0
1618229160000|2021-04-12 12:06:00|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|3733.56|0
1618229220000|2021-04-12 12:07:00|3733.34|3733.34|3733.34|3733.34|3733.34|3733.34|3733.34|3733.34|0
1618229240000|2021-04-12 12:07:20|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|3733.58|0
1618229260000|2021-04-12 12:07:40|3734.73|3734.73|3734.97|3734.97|3734.97|3734.97|3734.73|3734.73|0
1618229300000|2021-04-12 12:08:20|3734.73|3734.73|3734.26|3734.26|3734.73|3734.73|3734.26|3734.26|0
1618229320000|2021-04-12 12:08:40|3735.41|3735.41|3735.41|3735.41|3735.41|3735.41|3735.41|3735.41|0
1618229340000|2021-04-12 12:09:00|3735.25|3735.25|3735.25|3735.25|3735.25|3735.25|3735.25|3735.25|0
1618229350000|2021-04-12 12:09:10|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|0
1618229370000|2021-04-12 12:09:30|3736.41|3736.41|3736.41|3736.41|3736.41|3736.41|3736.41|3736.41|0
1618229390000|2021-04-12 12:09:50|3735.25|3735.25|3734.52|3734.52|3735.25|3735.25|3734.52|3734.52|0
1618229420000|2021-04-12 12:10:20|3734.36|3734.36|3734.36|3734.36|3734.36|3734.36|3734.36|3734.36|0
1618229440000|2021-04-12 12:10:40|3733.88|3733.88|3733.78|3733.78|3733.88|3733.88|3733.78|3733.78|0
1618229460000|2021-04-12 12:11:00|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|0
1618229520000|2021-04-12 12:12:00|3733.46|3733.46|3733.67|3733.67|3733.67|3733.67|3733.46|3733.46|0
1618229590000|2021-04-12 12:13:10|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|3733.19|0
1618229610000|2021-04-12 12:13:30|3732.96|3732.96|3730.65|3730.65|3732.96|3732.96|3730.65|3730.65|0
1618229640000|2021-04-12 12:14:00|3730.89|3730.89|3731.36|3731.36|3731.36|3731.36|3730.89|3730.89|0
1618229760000|2021-04-12 12:16:00|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|3730.78|0
1618229770000|2021-04-12 12:16:10|3730.21|3730.21|3729.5|3729.5|3730.21|3730.21|3729.5|3729.5|0
1618229780000|2021-04-12 12:16:20|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|0
1618229850000|2021-04-12 12:17:30|3729.97|3729.97|3729.39|3729.39|3729.97|3729.97|3729.39|3729.39|0
1618229880000|2021-04-12 12:18:00|3729.16|3729.16|3729.16|3729.16|3729.16|3729.16|3729.16|3729.16|0
1618229930000|2021-04-12 12:18:50|3729.32|3729.32|3729.32|3729.32|3729.32|3729.32|3729.32|3729.32|0
1618229950000|2021-04-12 12:19:10|3729.53|3729.53|3729.53|3729.53|3729.53|3729.53|3729.53|3729.53|0
1618230010000|2021-04-12 12:20:10|3730.1|3730.1|3730.1|3730.1|3730.1|3730.1|3730.1|3730.1|0
1618230080000|2021-04-12 12:21:20|3729.53|3729.53|3729.53|3729.53|3729.53|3729.53|3729.53|3729.53|0
1618230090000|2021-04-12 12:21:30|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|0
1618230130000|2021-04-12 12:22:10|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|3729.38|0
1618230170000|2021-04-12 12:22:50|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|3729.14|0
1618230300000|2021-04-12 12:25:00|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|3729.72|0
1618230360000|2021-04-12 12:26:00|3729.82|3729.82|3729.82|3729.82|3729.82|3729.82|3729.82|3729.82|0
1618230500000|2021-04-12 12:28:20|3729.25|3729.25|3729.25|3729.25|3729.25|3729.25|3729.25|3729.25|0
1618230850000|2021-04-12 12:34:10|3730.4|3730.4|3730.4|3730.4|3730.4|3730.4|3730.4|3730.4|0
1618230890000|2021-04-12 12:34:50|3729.82|3729.82|3729.82|3729.82|3729.82|3729.82|3729.82|3729.82|0
1618230980000|2021-04-12 12:36:20|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|3730.06|0
1618231030000|2021-04-12 12:37:10|3729.82|3729.82|3729.82|3729.82|3729.82|3729.82|3729.82|3729.82|0
1618231040000|2021-04-12 12:37:20|3729.25|3729.25|3729.25|3729.25|3729.25|3729.25|3729.25|3729.25|0
1618231070000|2021-04-12 12:37:50|3729.48|3729.48|3729.72|3729.72|3729.72|3729.72|3729.48|3729.48|0
1618231090000|2021-04-12 12:38:10|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|0
1618231210000|2021-04-12 12:40:10|3731.45|3731.45|3731.45|3731.45|3731.45|3731.45|3731.45|3731.45|0
1618231280000|2021-04-12 12:41:20|3732.02|3732.02|3733.18|3733.18|3733.18|3733.18|3732.02|3732.02|0
1618231290000|2021-04-12 12:41:30|3733.75|3733.75|3733.75|3733.75|3733.75|3733.75|3733.75|3733.75|0
1618231300000|2021-04-12 12:41:40|3734.33|3734.33|3734.91|3734.91|3734.91|3734.91|3734.33|3734.33|0
1618231350000|2021-04-12 12:42:30|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|0
1618231370000|2021-04-12 12:42:50|3733.75|3733.75|3733.75|3733.75|3733.75|3733.75|3733.75|3733.75|0
1618231390000|2021-04-12 12:43:10|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|0
1618231410000|2021-04-12 12:43:30|3733.18|3733.18|3733.75|3733.75|3733.75|3733.75|3733.18|3733.18|0
1618231420000|2021-04-12 12:43:40|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|3733.18|0
1618231490000|2021-04-12 12:44:50|3733.07|3733.07|3732.96|3732.96|3733.07|3733.07|3732.96|3732.96|0
1618231500000|2021-04-12 12:45:00|3732.86|3732.86|3732.62|3732.62|3732.86|3732.86|3732.62|3732.62|0
1618231530000|2021-04-12 12:45:30|3732.05|3732.05|3731.47|3731.47|3732.05|3732.05|3731.47|3731.47|0
1618231560000|2021-04-12 12:46:00|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|0
1618231600000|2021-04-12 12:46:40|3731|3731|3730.89|3730.89|3731|3731|3730.89|3730.89|0
1618231660000|2021-04-12 12:47:40|3730.66|3730.66|3730.42|3730.42|3730.66|3730.66|3730.42|3730.42|0
1618231680000|2021-04-12 12:48:00|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|0
1618231730000|2021-04-12 12:48:50|3729.16|3729.16|3728.35|3728.35|3729.16|3729.16|3728.35|3728.35|0
1618231900000|2021-04-12 12:51:40|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|0
1618231930000|2021-04-12 12:52:10|3727.2|3727.2|3727.2|3727.2|3727.2|3727.2|3727.2|3727.2|0
1618232000000|2021-04-12 12:53:20|3726.62|3726.62|3726.62|3726.62|3726.62|3726.62|3726.62|3726.62|0
1618232010000|2021-04-12 12:53:30|3727.2|3727.2|3727.2|3727.2|3727.2|3727.2|3727.2|3727.2|0
1618232130000|2021-04-12 12:55:30|3726.73|3726.73|3726.73|3726.73|3726.73|3726.73|3726.73|3726.73|0
1618232220000|2021-04-12 12:57:00|3726.49|3726.49|3726.49|3726.49|3726.49|3726.49|3726.49|3726.49|0
1618232290000|2021-04-12 12:58:10|3725.91|3725.91|3725.34|3725.34|3725.91|3725.91|3725.34|3725.34|0
1618232310000|2021-04-12 12:58:30|3724.76|3724.76|3724.76|3724.76|3724.76|3724.76|3724.76|3724.76|0
1618232330000|2021-04-12 12:58:50|3725.08|3725.08|3725.08|3725.08|3725.08|3725.08|3725.08|3725.08|0
1618232340000|2021-04-12 12:59:00|3725.32|3725.32|3725.79|3725.79|3725.79|3725.79|3725.32|3725.32|0
1618232350000|2021-04-12 12:59:10|3725.21|3725.21|3725.21|3725.21|3725.21|3725.21|3725.21|3725.21|0
1618232380000|2021-04-12 12:59:40|3724.5|3724.5|3725.45|3725.45|3725.45|3725.45|3724.5|3724.5|0
1618232390000|2021-04-12 12:59:50|3725.61|3725.61|3725.61|3725.61|3725.61|3725.61|3725.61|3725.61|0
1618232430000|2021-04-12 13:00:30|3726.18|3726.18|3726.76|3726.76|3726.76|3726.76|3726.18|3726.18|0
1618232460000|2021-04-12 13:01:00|3726.92|3726.92|3727.73|3727.73|3727.73|3727.73|3726.92|3726.92|0
1618232480000|2021-04-12 13:01:20|3727.5|3727.5|3727.66|3727.66|3727.66|3727.66|3727.5|3727.5|0
1618232520000|2021-04-12 13:02:00|3728.23|3728.23|3728.47|3728.47|3728.47|3728.47|3728.23|3728.23|0
1618232530000|2021-04-12 13:02:10|3728.63|3728.63|3729.21|3729.21|3729.21|3729.21|3728.63|3728.63|0
1618232540000|2021-04-12 13:02:20|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|3729.05|0
1618232600000|2021-04-12 13:03:20|3728.47|3728.47|3728.47|3728.47|3728.47|3728.47|3728.47|3728.47|0
1618232670000|2021-04-12 13:04:30|3728.58|3728.58|3728.58|3728.58|3728.58|3728.58|3728.58|3728.58|0
1618232700000|2021-04-12 13:05:00|3728|3728|3728|3728|3728|3728|3728|3728|0
1618232730000|2021-04-12 13:05:30|3728.24|3728.24|3728.47|3728.47|3728.47|3728.47|3728.24|3728.24|0
1618232740000|2021-04-12 13:05:40|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|3727.9|0
1618232790000|2021-04-12 13:06:30|3727.66|3727.66|3727.66|3727.66|3727.66|3727.66|3727.66|3727.66|0
1618232870000|2021-04-12 13:07:50|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|0
1618232880000|2021-04-12 13:08:00|3727.66|3727.66|3728.24|3728.24|3728.24|3728.24|3727.66|3727.66|0
1618232960000|2021-04-12 13:09:20|3728.47|3728.47|3728.71|3728.71|3728.71|3728.71|3728.47|3728.47|0
1618232990000|2021-04-12 13:09:50|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|0
1618233080000|2021-04-12 13:11:20|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|0
1618233150000|2021-04-12 13:12:30|3727.84|3727.84|3727.84|3727.84|3727.84|3727.84|3727.84|3727.84|0
1618233200000|2021-04-12 13:13:20|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|3727.95|0
1618233220000|2021-04-12 13:13:40|3727.37|3727.37|3727.37|3727.37|3727.37|3727.37|3727.37|3727.37|0
1618233230000|2021-04-12 13:13:50|3727.26|3727.26|3727.26|3727.26|3727.26|3727.26|3727.26|3727.26|0
1618233240000|2021-04-12 13:14:00|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|0
1618233260000|2021-04-12 13:14:20|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|3728.08|0
1618233320000|2021-04-12 13:15:20|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|0
1618233430000|2021-04-12 13:17:10|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|0
1618233550000|2021-04-12 13:19:10|3726.35|3726.35|3726.35|3726.35|3726.35|3726.35|3726.35|3726.35|0
1618233570000|2021-04-12 13:19:30|3726.45|3726.45|3726.45|3726.45|3726.45|3726.45|3726.45|3726.45|0
1618233650000|2021-04-12 13:20:50|3725.88|3725.88|3725.51|3725.51|3725.88|3725.88|3725.4|3725.4|0
1618233670000|2021-04-12 13:21:10|3724.93|3724.93|3724.93|3724.93|3724.93|3724.93|3724.93|3724.93|0
1618233690000|2021-04-12 13:21:30|3724.36|3724.36|3724.36|3724.36|3724.36|3724.36|3724.36|3724.36|0
1618233800000|2021-04-12 13:23:20|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|3723.78|0
1618233810000|2021-04-12 13:23:30|3723.2|3723.2|3724.36|3724.36|3724.36|3724.36|3723.2|3723.2|0
1618233840000|2021-04-12 13:24:00|3724.93|3724.93|3724.93|3724.93|3724.93|3724.93|3724.93|3724.93|0
1618233860000|2021-04-12 13:24:20|3724.7|3724.7|3724.7|3724.7|3724.7|3724.7|3724.7|3724.7|0
1618233880000|2021-04-12 13:24:40|3724.12|3724.12|3724.12|3724.12|3724.12|3724.12|3724.12|3724.12|0
1618233900000|2021-04-12 13:25:00|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|0
1618233910000|2021-04-12 13:25:10|3722.39|3722.39|3721.92|3721.92|3722.39|3722.39|3721.92|3721.92|0
1618233920000|2021-04-12 13:25:20|3722.5|3722.5|3722.5|3722.5|3722.5|3722.5|3722.5|3722.5|0
1618233930000|2021-04-12 13:25:30|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|0
1618233940000|2021-04-12 13:25:40|3722.15|3722.15|3722.15|3722.15|3722.15|3722.15|3722.15|3722.15|0
1618233950000|2021-04-12 13:25:50|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|0
1618233970000|2021-04-12 13:26:10|3721|3721|3721|3721|3721|3721|3721|3721|0
1618233980000|2021-04-12 13:26:20|3720.43|3720.43|3720.43|3720.43|3720.43|3720.43|3720.43|3720.43|0
1618234000000|2021-04-12 13:26:40|3720.32|3720.32|3719.64|3719.64|3720.32|3720.32|3719.64|3719.64|0
1618234040000|2021-04-12 13:27:20|3719.06|3719.06|3718.48|3718.48|3719.06|3719.06|3718.48|3718.48|0
1618234050000|2021-04-12 13:27:30|3719.06|3719.06|3719.64|3719.64|3719.64|3719.64|3719.06|3719.06|0
1618234080000|2021-04-12 13:28:00|3719.43|3719.43|3719.43|3719.43|3719.43|3719.43|3719.43|3719.43|0
1618234140000|2021-04-12 13:29:00|3719.66|3719.66|3719.66|3719.66|3719.66|3719.66|3719.66|3719.66|0
1618234150000|2021-04-12 13:29:10|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|0
1618234190000|2021-04-12 13:29:50|3719.69|3719.69|3719.45|3719.45|3719.69|3719.69|3719.45|3719.45|0
1618234210000|2021-04-12 13:30:10|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|0
1618234260000|2021-04-12 13:31:00|3722.33|3722.33|3722.33|3722.33|3722.33|3722.33|3722.33|3722.33|0
1618234320000|2021-04-12 13:32:00|3721.18|3721.18|3721.18|3721.18|3721.18|3721.18|3721.18|3721.18|0
1618234330000|2021-04-12 13:32:10|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|0
1618234340000|2021-04-12 13:32:20|3720.37|3720.37|3720.37|3720.37|3720.37|3720.37|3720.37|3720.37|0
1618234390000|2021-04-12 13:33:10|3719.79|3719.79|3719.21|3719.21|3719.79|3719.79|3719.21|3719.21|0
1618234400000|2021-04-12 13:33:20|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3718.3|3718.3|0
1618234410000|2021-04-12 13:33:30|3718.87|3718.87|3718.3|3718.3|3718.87|3718.87|3718.3|3718.3|0
1618234470000|2021-04-12 13:34:30|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|0
1618234490000|2021-04-12 13:34:50|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|0
1618234500000|2021-04-12 13:35:00|3720.84|3720.84|3722.23|3722.23|3722.23|3722.23|3720.84|3720.84|0
1618234540000|2021-04-12 13:35:40|3722.39|3722.39|3722.23|3722.23|3722.39|3722.39|3722.23|3722.23|0
1618234570000|2021-04-12 13:36:10|3722.46|3722.46|3722.46|3722.46|3722.46|3722.46|3722.46|3722.46|0
1618234590000|2021-04-12 13:36:30|3722.7|3722.7|3722.7|3722.7|3722.7|3722.7|3722.7|3722.7|0
1618234600000|2021-04-12 13:36:40|3725.01|3725.01|3725.01|3725.01|3725.01|3725.01|3725.01|3725.01|0
1618234620000|2021-04-12 13:37:00|3725.17|3725.17|3725.01|3725.01|3725.17|3725.17|3725.01|3725.01|0
1618234650000|2021-04-12 13:37:30|3725.64|3725.64|3725.75|3725.75|3725.75|3725.75|3725.64|3725.64|0
1618234720000|2021-04-12 13:38:40|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|0
1618234730000|2021-04-12 13:38:50|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|0
1618234750000|2021-04-12 13:39:10|3727.71|3727.71|3727.95|3727.95|3727.95|3727.95|3727.71|3727.71|0
1618234760000|2021-04-12 13:39:20|3727.63|3727.63|3727.63|3727.63|3727.63|3727.63|3727.63|3727.63|0
1618234770000|2021-04-12 13:39:30|3727.06|3727.06|3727.06|3727.06|3727.06|3727.06|3727.06|3727.06|0
1618234820000|2021-04-12 13:40:20|3726.48|3726.48|3726.48|3726.48|3726.48|3726.48|3726.48|3726.48|0
1618234950000|2021-04-12 13:42:30|3725.9|3725.9|3725.9|3725.9|3725.9|3725.9|3725.9|3725.9|0
1618235050000|2021-04-12 13:44:10|3725.43|3725.43|3725.67|3725.67|3725.67|3725.67|3725.43|3725.43|0
1618235070000|2021-04-12 13:44:30|3724.51|3724.51|3723.78|3723.78|3724.51|3724.51|3723.78|3723.78|0
1618235100000|2021-04-12 13:45:00|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|3723.2|0
1618235120000|2021-04-12 13:45:20|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|0
1618235140000|2021-04-12 13:45:40|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|3723.3|0
1618235220000|2021-04-12 13:47:00|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|3722.73|0
1618235230000|2021-04-12 13:47:10|3722.49|3722.49|3722.83|3722.83|3723.07|3723.07|3722.49|3722.49|0
1618235240000|2021-04-12 13:47:20|3722.26|3722.26|3722.26|3722.26|3722.26|3722.26|3722.26|3722.26|0
1618235250000|2021-04-12 13:47:30|3722.83|3722.83|3722.83|3722.83|3722.83|3722.83|3722.83|3722.83|0
1618235280000|2021-04-12 13:48:00|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|3722.6|0
1618235320000|2021-04-12 13:48:40|3722.81|3722.81|3722.75|3722.75|3722.81|3722.81|3722.75|3722.75|0
1618235330000|2021-04-12 13:48:50|3722.52|3722.52|3720.79|3720.79|3722.52|3722.52|3720.79|3720.79|0
1618235340000|2021-04-12 13:49:00|3720.55|3720.55|3720.39|3720.39|3720.55|3720.55|3720.39|3720.39|0
1618235360000|2021-04-12 13:49:20|3719.24|3719.24|3719.24|3719.24|3719.24|3719.24|3719.24|3719.24|0
1618235390000|2021-04-12 13:49:50|3718.67|3718.67|3719.82|3719.82|3719.82|3719.82|3718.67|3718.67|0
1618235400000|2021-04-12 13:50:00|3719.24|3719.24|3718.77|3718.77|3719.24|3719.24|3718.77|3718.77|0
1618235470000|2021-04-12 13:51:10|3719.35|3719.35|3718.19|3718.19|3719.35|3719.35|3718.19|3718.19|0
1618235480000|2021-04-12 13:51:20|3717.72|3717.72|3717.85|3717.85|3717.85|3717.85|3717.27|3717.27|0
1618235490000|2021-04-12 13:51:30|3718.43|3718.43|3719|3719|3719|3719|3718.43|3718.43|0
1618235510000|2021-04-12 13:51:50|3719.16|3719.16|3719.16|3719.16|3719.16|3719.16|3719.16|3719.16|0
1618235520000|2021-04-12 13:52:00|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|3719.06|0
1618235540000|2021-04-12 13:52:20|3718.48|3718.48|3718.12|3718.12|3718.48|3718.48|3718.12|3718.12|0
1618235550000|2021-04-12 13:52:30|3718.23|3718.23|3718.23|3718.23|3718.23|3718.23|3718.23|3718.23|0
1618235630000|2021-04-12 13:53:50|3718.81|3718.81|3719.16|3719.16|3719.16|3719.16|3718.81|3718.81|0
1618235680000|2021-04-12 13:54:40|3719.74|3719.74|3720.42|3720.42|3720.53|3720.53|3719.74|3719.74|0
1618235700000|2021-04-12 13:55:00|3721|3721|3721|3721|3721|3721|3721|3721|0
1618235760000|2021-04-12 13:56:00|3720.52|3720.52|3720.2|3720.2|3720.52|3720.52|3720.2|3720.2|0
1618235770000|2021-04-12 13:56:10|3720.78|3720.78|3720.78|3720.78|3720.78|3720.78|3720.78|3720.78|0
1618235800000|2021-04-12 13:56:40|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|0
1618235860000|2021-04-12 13:57:40|3721.04|3721.04|3721.04|3721.04|3721.04|3721.04|3721.04|3721.04|0
1618235870000|2021-04-12 13:57:50|3721.51|3721.51|3721.75|3721.75|3721.75|3721.75|3721.51|3721.51|0
1618235900000|2021-04-12 13:58:20|3721.51|3721.51|3721.51|3721.51|3721.51|3721.51|3721.51|3721.51|0
1618235910000|2021-04-12 13:58:30|3720.93|3720.93|3720.93|3720.93|3720.93|3720.93|3720.93|3720.93|0
1618235920000|2021-04-12 13:58:40|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|0
1618235930000|2021-04-12 13:58:50|3721.13|3721.13|3721.81|3721.81|3721.81|3721.81|3721.13|3721.13|0
1618235940000|2021-04-12 13:59:00|3722.17|3722.17|3722.17|3722.17|3722.17|3722.17|3722.17|3722.17|0
1618235970000|2021-04-12 13:59:30|3723.32|3723.32|3722.75|3722.75|3723.32|3723.32|3722.75|3722.75|0
1618236000000|2021-04-12 14:00:00|3723.32|3723.32|3725.63|3725.63|3725.63|3725.63|3723.32|3723.32|0
1618236100000|2021-04-12 14:01:40|3725.86|3725.86|3725.18|3725.18|3725.86|3725.86|3725.18|3725.18|0
1618236130000|2021-04-12 14:02:10|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|3725.42|0
1618236160000|2021-04-12 14:02:40|3724.84|3724.84|3725.42|3725.42|3725.42|3725.42|3724.84|3724.84|0
1618236190000|2021-04-12 14:03:10|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|0
1618236210000|2021-04-12 14:03:30|3725.42|3725.42|3724.84|3724.84|3725.42|3725.42|3724.84|3724.84|0
1618236240000|2021-04-12 14:04:00|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|3725.99|0
1618236250000|2021-04-12 14:04:10|3725.76|3725.76|3725.76|3725.76|3725.76|3725.76|3725.76|3725.76|0
1618236260000|2021-04-12 14:04:20|3725.99|3725.99|3726.23|3726.23|3726.23|3726.23|3725.99|3725.99|0
1618236270000|2021-04-12 14:04:30|3726.07|3726.07|3727.22|3727.22|3727.22|3727.22|3726.07|3726.07|0
1618236310000|2021-04-12 14:05:10|3727.01|3727.01|3726.44|3726.44|3727.01|3727.01|3726.44|3726.44|0
1618236330000|2021-04-12 14:05:30|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|3726.67|0
1618236360000|2021-04-12 14:06:00|3727.25|3727.25|3727.25|3727.25|3727.25|3727.25|3727.25|3727.25|0
1618236370000|2021-04-12 14:06:10|3727.82|3727.82|3727.82|3727.82|3727.82|3727.82|3727.82|3727.82|0
1618236380000|2021-04-12 14:06:20|3730.13|3730.13|3729.55|3729.55|3730.13|3730.13|3729.55|3729.55|0
1618236490000|2021-04-12 14:08:10|3728.98|3728.98|3728.4|3728.4|3728.98|3728.98|3728.4|3728.4|0
1618236540000|2021-04-12 14:09:00|3729.55|3729.55|3729.55|3729.55|3729.55|3729.55|3729.55|3729.55|0
1618236550000|2021-04-12 14:09:10|3728.98|3728.98|3728.98|3728.98|3728.98|3728.98|3728.98|3728.98|0
1618236560000|2021-04-12 14:09:20|3730.13|3730.13|3730.13|3730.13|3730.13|3730.13|3730.13|3730.13|0
1618236600000|2021-04-12 14:10:00|3729.42|3729.42|3729.42|3729.42|3729.42|3729.42|3729.42|3729.42|0
1618236610000|2021-04-12 14:10:10|3728.85|3728.85|3729.08|3729.08|3729.08|3729.08|3728.85|3728.85|0
1618236620000|2021-04-12 14:10:20|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|3728.61|0
1618236630000|2021-04-12 14:10:30|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|0
1618236660000|2021-04-12 14:11:00|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|3728.95|0
1618236700000|2021-04-12 14:11:40|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|3728.37|0
1618236740000|2021-04-12 14:12:20|3727.11|3727.11|3725.05|3725.05|3727.11|3727.11|3725.03|3725.03|0
1618236750000|2021-04-12 14:12:30|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|3725.69|0
1618236760000|2021-04-12 14:12:40|3725.92|3725.92|3726.03|3726.03|3726.03|3726.03|3725.92|3725.92|0
1618236770000|2021-04-12 14:12:50|3725.92|3725.92|3725.92|3725.92|3725.92|3725.92|3725.92|3725.92|0
1618236790000|2021-04-12 14:13:10|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|0
1618236830000|2021-04-12 14:13:50|3725.69|3725.69|3725.79|3725.79|3725.79|3725.79|3725.69|3725.69|0
1618236860000|2021-04-12 14:14:20|3726.37|3726.37|3726.37|3726.37|3726.37|3726.37|3726.37|3726.37|0
1618236870000|2021-04-12 14:14:30|3725.79|3725.79|3725.79|3725.79|3725.79|3725.79|3725.79|3725.79|0
1618236900000|2021-04-12 14:15:00|3725.91|3725.91|3725.91|3725.91|3725.91|3725.91|3725.91|3725.91|0
1618236910000|2021-04-12 14:15:10|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|3725.34|0
1618236920000|2021-04-12 14:15:20|3724.76|3724.76|3724.76|3724.76|3724.76|3724.76|3724.76|3724.76|0
1618236930000|2021-04-12 14:15:30|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|3724.52|0
1618236940000|2021-04-12 14:15:40|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|3725.1|0
1618236960000|2021-04-12 14:16:00|3725.68|3725.68|3726.7|3726.7|3726.81|3726.81|3725.68|3725.68|0
1618237040000|2021-04-12 14:17:20|3726.35|3726.35|3726.23|3726.23|3726.35|3726.35|3726.23|3726.23|0
1618237050000|2021-04-12 14:17:30|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|0
1618237060000|2021-04-12 14:17:40|3727.38|3727.38|3727.38|3727.38|3727.38|3727.38|3727.38|3727.38|0
1618237070000|2021-04-12 14:17:50|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|3726.81|0
1618237090000|2021-04-12 14:18:10|3727.16|3727.16|3727.16|3727.16|3727.16|3727.16|3727.16|3727.16|0
1618237200000|2021-04-12 14:20:00|3727.74|3727.74|3727.74|3727.74|3727.74|3727.74|3727.74|3727.74|0
1618237210000|2021-04-12 14:20:10|3728.31|3728.31|3728.31|3728.31|3728.31|3728.31|3728.31|3728.31|0
1618237300000|2021-04-12 14:21:40|3730.62|3730.62|3731.2|3731.2|3731.2|3731.2|3730.62|3730.62|0
1618237400000|2021-04-12 14:23:20|3730.62|3730.62|3730.62|3730.62|3730.62|3730.62|3730.62|3730.62|0
1618237410000|2021-04-12 14:23:30|3730.04|3730.04|3730.04|3730.04|3730.04|3730.04|3730.04|3730.04|0
1618237450000|2021-04-12 14:24:10|3728.89|3728.89|3728.89|3728.89|3728.89|3728.89|3728.89|3728.89|0
1618237460000|2021-04-12 14:24:20|3729.24|3729.24|3729.82|3729.82|3729.82|3729.82|3729.24|3729.24|0
1618237480000|2021-04-12 14:24:40|3729.24|3729.24|3729.24|3729.24|3729.24|3729.24|3729.24|3729.24|0
1618237500000|2021-04-12 14:25:00|3728.67|3728.67|3728.67|3728.67|3728.67|3728.67|3728.67|3728.67|0
1618237560000|2021-04-12 14:26:00|3729.24|3729.24|3729.24|3729.24|3729.24|3729.24|3729.24|3729.24|0
1618237600000|2021-04-12 14:26:40|3728.89|3728.89|3728.65|3728.65|3728.89|3728.89|3728.65|3728.65|0
1618237620000|2021-04-12 14:27:00|3728.77|3728.77|3728.77|3728.77|3728.77|3728.77|3728.77|3728.77|0
1618237650000|2021-04-12 14:27:30|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|3728.19|0
1618237660000|2021-04-12 14:27:40|3728.3|3728.3|3728.41|3728.41|3728.41|3728.41|3728.3|3728.3|0
1618237690000|2021-04-12 14:28:10|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|3728.29|0
1618237720000|2021-04-12 14:28:40|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|3727.7|0
1618237730000|2021-04-12 14:28:50|3727.8|3727.8|3727.8|3727.8|3727.8|3727.8|3727.8|3727.8|0
1618237740000|2021-04-12 14:29:00|3727.23|3727.23|3727|3727|3727.23|3727.23|3727|3727|0
1618237750000|2021-04-12 14:29:10|3727.58|3727.58|3727.58|3727.58|3727.58|3727.58|3727.58|3727.58|0
1618237770000|2021-04-12 14:29:30|3727.93|3727.93|3727.36|3727.36|3727.93|3727.93|3727.36|3727.36|0
1618237800000|2021-04-12 14:30:00|3726.78|3726.78|3726.78|3726.78|3726.78|3726.78|3726.78|3726.78|0
1618237850000|2021-04-12 14:30:50|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|0
1618237890000|2021-04-12 14:31:30|3726.78|3726.78|3726.78|3726.78|3726.78|3726.78|3726.78|3726.78|0
1618237920000|2021-04-12 14:32:00|3726.55|3726.55|3726.55|3726.55|3726.55|3726.55|3726.55|3726.55|0
1618237930000|2021-04-12 14:32:10|3726.23|3726.23|3726.55|3726.55|3726.55|3726.55|3726.23|3726.23|0
1618237940000|2021-04-12 14:32:20|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|0
1618237950000|2021-04-12 14:32:30|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|0
1618237980000|2021-04-12 14:33:00|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|3726.9|0
1618238010000|2021-04-12 14:33:30|3727.02|3727.02|3726.9|3726.9|3727.02|3727.02|3726.9|3726.9|0
1618238020000|2021-04-12 14:33:40|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|0
1618238030000|2021-04-12 14:33:50|3727.59|3727.59|3727.48|3727.48|3727.59|3727.59|3727.48|3727.48|0
1618238100000|2021-04-12 14:35:00|3727.83|3727.83|3727.83|3727.83|3727.83|3727.83|3727.83|3727.83|0
1618238110000|2021-04-12 14:35:10|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|0
1618238140000|2021-04-12 14:35:40|3727.46|3727.46|3727.46|3727.46|3727.46|3727.46|3727.46|3727.46|0
1618238170000|2021-04-12 14:36:10|3727.58|3727.58|3727.69|3727.69|3727.69|3727.69|3727.58|3727.58|0
1618238250000|2021-04-12 14:37:30|3727.12|3727.12|3727.12|3727.12|3727.12|3727.12|3727.12|3727.12|0
1618238260000|2021-04-12 14:37:40|3727.69|3727.69|3728.27|3728.27|3728.27|3728.27|3727.69|3727.69|0
1618238270000|2021-04-12 14:37:50|3728.15|3728.15|3728.27|3728.27|3728.27|3728.27|3728.15|3728.15|0
1618238280000|2021-04-12 14:38:00|3728.04|3728.04|3728.27|3728.27|3728.27|3728.27|3728.04|3728.04|0
1618238350000|2021-04-12 14:39:10|3727.69|3727.69|3727.69|3727.69|3727.69|3727.69|3727.69|3727.69|0
1618238360000|2021-04-12 14:39:20|3727.58|3727.58|3727.58|3727.58|3727.58|3727.58|3727.58|3727.58|0
1618238370000|2021-04-12 14:39:30|3728.15|3728.15|3728.51|3728.51|3728.51|3728.51|3728.15|3728.15|0
1618238400000|2021-04-12 14:40:00|3727.93|3727.93|3727.93|3727.93|3727.93|3727.93|3727.93|3727.93|0
1618238450000|2021-04-12 14:40:50|3727.35|3727.35|3727.35|3727.35|3727.35|3727.35|3727.35|3727.35|0
1618238460000|2021-04-12 14:41:00|3727.12|3727.12|3726.72|3726.72|3727.12|3727.12|3726.72|3726.72|0
1618238470000|2021-04-12 14:41:10|3726.15|3726.15|3726.15|3726.15|3726.15|3726.15|3726.15|3726.15|0
1618238520000|2021-04-12 14:42:00|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|0
1618238530000|2021-04-12 14:42:10|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|0
1618238570000|2021-04-12 14:42:50|3726.04|3726.04|3726.04|3726.04|3726.04|3726.04|3726.04|3726.04|0
1618238590000|2021-04-12 14:43:10|3725.47|3725.47|3725.11|3725.11|3725.47|3725.47|3725.11|3725.11|0
1618238610000|2021-04-12 14:43:30|3724.53|3724.53|3724.53|3724.53|3724.53|3724.53|3724.53|3724.53|0
1618238620000|2021-04-12 14:43:40|3723.96|3723.96|3723.96|3723.96|3723.96|3723.96|3723.96|3723.96|0
1618238650000|2021-04-12 14:44:10|3725.11|3725.11|3725.11|3725.11|3725.11|3725.11|3725.11|3725.11|0
1618238670000|2021-04-12 14:44:30|3724.53|3724.53|3724.53|3724.53|3724.53|3724.53|3724.53|3724.53|0
1618238720000|2021-04-12 14:45:20|3724.43|3724.43|3724.31|3724.31|3724.43|3724.43|3724.31|3724.31|0
1618238780000|2021-04-12 14:46:20|3724.43|3724.43|3724.43|3724.43|3724.43|3724.43|3724.43|3724.43|0
1618238820000|2021-04-12 14:47:00|3725.01|3725.01|3725.01|3725.01|3725.01|3725.01|3725.01|3725.01|0
1618238900000|2021-04-12 14:48:20|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|3725.58|0
1618238980000|2021-04-12 14:49:40|3725.7|3725.7|3725.7|3725.7|3725.7|3725.7|3725.7|3725.7|0
1618238990000|2021-04-12 14:49:50|3725.12|3725.12|3725.12|3725.12|3725.12|3725.12|3725.12|3725.12|0
1618239010000|2021-04-12 14:50:10|3725.7|3725.7|3725.7|3725.7|3725.7|3725.7|3725.7|3725.7|0
1618239070000|2021-04-12 14:51:10|3725.58|3725.58|3726.16|3726.16|3726.16|3726.16|3725.58|3725.58|0
1618239080000|2021-04-12 14:51:20|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|3726.28|0
1618239230000|2021-04-12 14:53:50|3726.85|3726.85|3726.85|3726.85|3726.85|3726.85|3726.85|3726.85|0
1618239270000|2021-04-12 14:54:30|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|0
1618239310000|2021-04-12 14:55:10|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|3727.67|0
1618239360000|2021-04-12 14:56:00|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|3727.09|0
1618239370000|2021-04-12 14:56:10|3726.51|3726.51|3726.51|3726.51|3726.51|3726.51|3726.51|3726.51|0
1618239380000|2021-04-12 14:56:20|3726.67|3726.67|3726.78|3726.78|3726.78|3726.78|3726.67|3726.67|0
1618239420000|2021-04-12 14:57:00|3726.2|3726.2|3725.63|3725.63|3726.2|3726.2|3725.63|3725.63|0
1618239470000|2021-04-12 14:57:50|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|0
1618239570000|2021-04-12 14:59:30|3726.44|3726.44|3726.44|3726.44|3726.44|3726.44|3726.44|3726.44|0
1618239590000|2021-04-12 14:59:50|3726.76|3726.76|3726.54|3726.54|3726.76|3726.76|3726.54|3726.54|0
1618239600000|2021-04-12 15:00:00|3727.12|3727.12|3727.12|3727.12|3727.12|3727.12|3727.12|3727.12|0
1618239620000|2021-04-12 15:00:20|3726.88|3726.88|3726.88|3726.88|3726.88|3726.88|3726.88|3726.88|0
1618239690000|2021-04-12 15:01:30|3727.46|3727.46|3727.46|3727.46|3727.46|3727.46|3727.46|3727.46|0
1618239700000|2021-04-12 15:01:40|3726.88|3726.88|3726.88|3726.88|3726.88|3726.88|3726.88|3726.88|0
1618239710000|2021-04-12 15:01:50|3727.35|3727.35|3726.78|3726.78|3727.35|3727.35|3726.78|3726.78|0
1618239750000|2021-04-12 15:02:30|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|3726.2|0
1618239770000|2021-04-12 15:02:50|3726.1|3726.1|3725.99|3725.99|3726.1|3726.1|3725.99|3725.99|0
1618239780000|2021-04-12 15:03:00|3725.41|3725.41|3725.41|3725.41|3725.41|3725.41|3725.41|3725.41|0
1618239910000|2021-04-12 15:05:10|3724.84|3724.84|3724.84|3724.84|3724.84|3724.84|3724.84|3724.84|0
1618239920000|2021-04-12 15:05:20|3724.36|3724.36|3724.36|3724.36|3724.36|3724.36|3724.36|3724.36|0
1618239930000|2021-04-12 15:05:30|3723.79|3723.79|3723.91|3723.91|3724.02|3724.02|3723.79|3723.79|0
1618239940000|2021-04-12 15:05:40|3723.33|3723.33|3723.21|3723.21|3723.33|3723.33|3723.21|3723.21|0
1618239990000|2021-04-12 15:06:30|3723.33|3723.33|3723.33|3723.33|3723.33|3723.33|3723.33|3723.33|0
1618240000000|2021-04-12 15:06:40|3722.75|3722.75|3722.75|3722.75|3722.75|3722.75|3722.75|3722.75|0
1618240020000|2021-04-12 15:07:00|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|0
1618240050000|2021-04-12 15:07:30|3723.21|3723.21|3723.68|3723.68|3723.68|3723.68|3723.21|3723.21|0
1618240060000|2021-04-12 15:07:40|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|3723.79|0
1618240070000|2021-04-12 15:07:50|3723.9|3723.9|3724.61|3724.61|3724.61|3724.61|3723.9|3723.9|0
1618240080000|2021-04-12 15:08:00|3724.84|3724.84|3725.31|3725.31|3725.31|3725.31|3724.84|3724.84|0
1618240130000|2021-04-12 15:08:50|3725.89|3725.89|3725.89|3725.89|3725.89|3725.89|3725.89|3725.89|0
1618240150000|2021-04-12 15:09:10|3726.13|3726.13|3726.13|3726.13|3726.13|3726.13|3726.13|3726.13|0
1618240160000|2021-04-12 15:09:20|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|3726.02|0
1618240190000|2021-04-12 15:09:50|3725.44|3725.44|3725.44|3725.44|3725.44|3725.44|3725.44|3725.44|0
1618240200000|2021-04-12 15:10:00|3724.87|3724.87|3724.87|3724.87|3724.87|3724.87|3724.87|3724.87|0
1618240210000|2021-04-12 15:10:10|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|3724.63|0
1618240220000|2021-04-12 15:10:20|3725.21|3725.21|3724.63|3724.63|3725.21|3725.21|3724.63|3724.63|0
1618240230000|2021-04-12 15:10:30|3724.47|3724.47|3724.31|3724.31|3724.47|3724.47|3724.31|3724.31|0
1618240280000|2021-04-12 15:11:20|3724.89|3724.89|3724.89|3724.89|3724.89|3724.89|3724.89|3724.89|0
1618240300000|2021-04-12 15:11:40|3725.05|3725.05|3725.05|3725.05|3725.05|3725.05|3725.05|3725.05|0
1618240340000|2021-04-12 15:12:20|3725.62|3725.62|3725.62|3725.62|3725.62|3725.62|3725.62|3725.62|0
1618240350000|2021-04-12 15:12:30|3725.46|3725.46|3725.46|3725.46|3725.46|3725.46|3725.46|3725.46|0
1618240360000|2021-04-12 15:12:40|3725.23|3725.23|3725.23|3725.23|3725.23|3725.23|3725.23|3725.23|0
1618240390000|2021-04-12 15:13:10|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|3726.38|0
1618240530000|2021-04-12 15:15:30|3726.59|3726.59|3727.75|3727.75|3727.75|3727.75|3726.59|3726.59|0
1618240540000|2021-04-12 15:15:40|3727.53|3727.53|3727.53|3727.53|3727.53|3727.53|3727.53|3727.53|0
1618240560000|2021-04-12 15:16:00|3728.11|3728.11|3728.35|3728.35|3728.92|3728.92|3728.11|3728.11|0
1618240620000|2021-04-12 15:17:00|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|3727.77|0
1618240630000|2021-04-12 15:17:10|3727.53|3727.53|3727.53|3727.53|3727.53|3727.53|3727.53|3727.53|0
1618240650000|2021-04-12 15:17:30|3728.11|3728.11|3728.11|3728.11|3728.11|3728.11|3728.11|3728.11|0
1618240660000|2021-04-12 15:17:40|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|0
1618240690000|2021-04-12 15:18:10|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|0
1618240710000|2021-04-12 15:18:30|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|0
1618240720000|2021-04-12 15:18:40|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|0
1618240740000|2021-04-12 15:19:00|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|3729.03|0
1618240750000|2021-04-12 15:19:10|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|3729.27|0
1618240770000|2021-04-12 15:19:30|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|3728.69|0
1618240780000|2021-04-12 15:19:40|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|0
1618240790000|2021-04-12 15:19:50|3727.74|3727.74|3727.74|3727.74|3727.74|3727.74|3727.74|3727.74|0
1618240800000|2021-04-12 15:20:00|3727.98|3727.98|3728.22|3728.22|3728.22|3728.22|3727.98|3727.98|0
1618240810000|2021-04-12 15:20:10|3728.79|3728.79|3728.79|3728.79|3728.79|3728.79|3728.79|3728.79|0
1618240930000|2021-04-12 15:22:10|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|3728.22|0
1618240970000|2021-04-12 15:22:50|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|3728.45|0
1618241010000|2021-04-12 15:23:30|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|3727.88|0
1618241040000|2021-04-12 15:24:00|3728.45|3728.45|3729.13|3729.13|3729.13|3729.13|3728.45|3728.45|0
1618241050000|2021-04-12 15:24:10|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|3729.71|0
1618241060000|2021-04-12 15:24:20|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|0
1618241100000|2021-04-12 15:25:00|3729.71|3729.71|3729.82|3729.82|3729.82|3729.82|3729.71|3729.71|0
1618241110000|2021-04-12 15:25:10|3730.39|3730.39|3730.5|3730.5|3730.5|3730.5|3730.16|3730.16|0
1618241120000|2021-04-12 15:25:20|3730.66|3730.66|3730.66|3730.66|3730.66|3730.66|3730.66|3730.66|0
1618241150000|2021-04-12 15:25:50|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|0
1618241160000|2021-04-12 15:26:00|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|3729.85|0
1618241210000|2021-04-12 15:26:50|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|3730.42|0
1618241240000|2021-04-12 15:27:20|3732.15|3732.15|3732.15|3732.15|3732.15|3732.15|3732.15|3732.15|0
1618241250000|2021-04-12 15:27:30|3732.73|3732.73|3732.96|3732.96|3732.96|3732.96|3732.73|3732.73|0
1618241260000|2021-04-12 15:27:40|3732.86|3732.86|3732.86|3732.86|3732.86|3732.86|3732.86|3732.86|0
1618241280000|2021-04-12 15:28:00|3732.75|3732.75|3732.75|3732.75|3733.33|3733.33|3732.18|3732.18|0
1618241290000|2021-04-12 15:28:10|3732.18|3732.18|3731.6|3731.6|3732.18|3732.18|3731.6|3731.6|0
1618241300000|2021-04-12 15:28:20|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|3732.18|0
1618241310000|2021-04-12 15:28:30|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|0
1618241340000|2021-04-12 15:29:00|3732.99|3732.99|3733.57|3733.57|3733.57|3733.57|3732.99|3732.99|0
1618241350000|2021-04-12 15:29:10|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|3732.99|0
1618241360000|2021-04-12 15:29:20|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|3733.57|0
1618241370000|2021-04-12 15:29:30|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|3733.8|0
1618241380000|2021-04-12 15:29:40|3733.57|3733.57|3733.8|3733.8|3733.8|3733.8|3733.57|3733.57|0
1618241390000|2021-04-12 15:29:50|3734.38|3734.38|3735.3|3735.3|3735.38|3735.38|3734.38|3734.38|0
1618298100000|2021-04-13 07:15:00|3754.74|3754.74|3754.74|3754.74|3754.74|3754.74|3754.74|3754.74|0
1618298110000|2021-04-13 07:15:10|3755.89|3755.89|3755.89|3755.89|3755.89|3755.89|3755.89|3755.89|0
1618298130000|2021-04-13 07:15:30|3755.66|3755.66|3755.66|3755.66|3755.66|3755.66|3755.66|3755.66|0
1618298140000|2021-04-13 07:15:40|3756.81|3756.81|3756.81|3756.81|3756.81|3756.81|3756.81|3756.81|0
1618298160000|2021-04-13 07:16:00|3756.92|3756.92|3756.92|3756.92|3756.92|3756.92|3756.92|3756.92|0
1618298200000|2021-04-13 07:16:40|3756.81|3756.81|3756.81|3756.81|3756.81|3756.81|3756.81|3756.81|0
1618298220000|2021-04-13 07:17:00|3755.66|3755.66|3755.66|3755.66|3755.66|3755.66|3755.66|3755.66|0
1618298230000|2021-04-13 07:17:10|3755.08|3755.08|3757.99|3757.99|3757.99|3757.99|3755.08|3755.08|0
1618298240000|2021-04-13 07:17:20|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|0
1618298250000|2021-04-13 07:17:30|3758.57|3758.57|3758.46|3758.46|3758.57|3758.57|3758.46|3758.46|0
1618298280000|2021-04-13 07:18:00|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|0
1618298290000|2021-04-13 07:18:10|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|0
1618298300000|2021-04-13 07:18:20|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|3759.52|0
1618298310000|2021-04-13 07:18:30|3759.09|3759.09|3759.09|3759.09|3759.09|3759.09|3759.09|3759.09|0
1618298320000|2021-04-13 07:18:40|3758.88|3758.88|3759.35|3759.35|3759.35|3759.35|3758.88|3758.88|0
1618298340000|2021-04-13 07:19:00|3758.78|3758.78|3758.2|3758.2|3758.78|3758.78|3758.2|3758.2|0
1618298350000|2021-04-13 07:19:10|3758.41|3758.41|3758.41|3758.41|3758.41|3758.41|3758.41|3758.41|0
1618298360000|2021-04-13 07:19:20|3757.26|3757.26|3757.84|3757.84|3757.84|3757.84|3757.26|3757.26|0
1618298370000|2021-04-13 07:19:30|3757.73|3757.73|3757.73|3757.73|3757.73|3757.73|3757.73|3757.73|0
1618298400000|2021-04-13 07:20:00|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|3758.31|0
1618298430000|2021-04-13 07:20:30|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|0
1618298480000|2021-04-13 07:21:20|3757.97|3757.97|3757.97|3757.97|3757.97|3757.97|3757.97|3757.97|0
1618298490000|2021-04-13 07:21:30|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|0
1618298500000|2021-04-13 07:21:40|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|0
1618298520000|2021-04-13 07:22:00|3760.23|3760.23|3759.65|3759.65|3760.23|3760.23|3759.65|3759.65|0
1618298530000|2021-04-13 07:22:10|3759.07|3759.07|3760.23|3760.23|3760.23|3760.23|3759.07|3759.07|0
1618298570000|2021-04-13 07:22:50|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|0
1618298580000|2021-04-13 07:23:00|3760.25|3760.25|3762.09|3762.09|3762.09|3762.09|3760.25|3760.25|0
1618298650000|2021-04-13 07:24:10|3761.85|3761.85|3761.14|3761.14|3761.85|3761.85|3761.14|3761.14|0
1618298710000|2021-04-13 07:25:10|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|0
1618298720000|2021-04-13 07:25:20|3761.14|3761.14|3761.14|3761.14|3761.14|3761.14|3761.14|3761.14|0
1618298830000|2021-04-13 07:27:10|3762.87|3762.87|3763.45|3763.45|3763.45|3763.45|3762.87|3762.87|0
1618298840000|2021-04-13 07:27:20|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|0
1618298850000|2021-04-13 07:27:30|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|0
1618298870000|2021-04-13 07:27:50|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|0
1618298900000|2021-04-13 07:28:20|3761.96|3761.96|3761.96|3761.96|3761.96|3761.96|3761.96|3761.96|0
1618298920000|2021-04-13 07:28:40|3761.25|3761.25|3761.25|3761.25|3761.25|3761.25|3761.25|3761.25|0
1618299000000|2021-04-13 07:30:00|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|3758.94|0
1618299040000|2021-04-13 07:30:40|3758.37|3758.37|3757.79|3757.79|3758.37|3758.37|3757.79|3757.79|0
1618299070000|2021-04-13 07:31:10|3757.37|3757.37|3757.37|3757.37|3757.37|3757.37|3757.37|3757.37|0
1618299080000|2021-04-13 07:31:20|3756.79|3756.79|3756.79|3756.79|3756.79|3756.79|3756.79|3756.79|0
1618299100000|2021-04-13 07:31:40|3755.06|3755.06|3755.06|3755.06|3755.06|3755.06|3755.06|3755.06|0
1618299110000|2021-04-13 07:31:50|3755.64|3755.64|3756.45|3756.45|3756.45|3756.45|3755.64|3755.64|0
1618299140000|2021-04-13 07:32:20|3755.3|3755.3|3755.3|3755.3|3755.3|3755.3|3755.3|3755.3|0
1618299150000|2021-04-13 07:32:30|3754.82|3754.82|3754.82|3754.82|3754.82|3754.82|3754.82|3754.82|0
1618299220000|2021-04-13 07:33:40|3754.98|3754.98|3754.98|3754.98|3754.98|3754.98|3754.98|3754.98|0
1618299250000|2021-04-13 07:34:10|3754.41|3754.41|3754.41|3754.41|3754.41|3754.41|3754.41|3754.41|0
1618299260000|2021-04-13 07:34:20|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|0
1618299270000|2021-04-13 07:34:30|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|0
1618299310000|2021-04-13 07:35:10|3753.36|3753.36|3753.26|3753.26|3753.36|3753.36|3753.26|3753.26|0
1618299320000|2021-04-13 07:35:20|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|3753.83|0
1618299380000|2021-04-13 07:36:20|3754.3|3754.3|3753.39|3753.39|3754.54|3754.54|3753.39|3753.39|0
1618299410000|2021-04-13 07:36:50|3752.24|3752.24|3752.24|3752.24|3752.24|3752.24|3752.24|3752.24|0
1618299450000|2021-04-13 07:37:30|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|0
1618299480000|2021-04-13 07:38:00|3751.4|3751.4|3751.87|3751.87|3751.87|3751.87|3751.4|3751.4|0
1618299490000|2021-04-13 07:38:10|3751.3|3751.3|3751.3|3751.3|3751.3|3751.3|3751.3|3751.3|0
1618299510000|2021-04-13 07:38:30|3751.06|3751.06|3750.59|3750.59|3751.06|3751.06|3750.59|3750.59|0
1618299560000|2021-04-13 07:39:20|3750.01|3750.01|3749.43|3749.43|3750.01|3750.01|3749.43|3749.43|0
1618299570000|2021-04-13 07:39:30|3750.01|3750.01|3750.25|3750.25|3750.25|3750.25|3750.01|3750.01|0
1618299630000|2021-04-13 07:40:30|3749.19|3749.19|3748.93|3748.93|3749.51|3749.51|3748.93|3748.93|0
1618299640000|2021-04-13 07:40:40|3749.51|3749.51|3749.51|3749.51|3749.51|3749.51|3749.51|3749.51|0
1618299660000|2021-04-13 07:41:00|3748.8|3748.8|3748.8|3748.8|3748.8|3748.8|3748.8|3748.8|0
1618299670000|2021-04-13 07:41:10|3749.03|3749.03|3749.03|3749.03|3749.03|3749.03|3749.03|3749.03|0
1618299730000|2021-04-13 07:42:10|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|0
1618299750000|2021-04-13 07:42:30|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|0
1618299780000|2021-04-13 07:43:00|3749.71|3749.71|3749.5|3749.5|3749.71|3749.71|3749.5|3749.5|0
1618299840000|2021-04-13 07:44:00|3750.08|3750.08|3749.5|3749.5|3750.08|3750.08|3749.5|3749.5|0
1618299850000|2021-04-13 07:44:10|3750.08|3750.08|3750.08|3750.08|3750.08|3750.08|3750.08|3750.08|0
1618299900000|2021-04-13 07:45:00|3749.37|3749.37|3749.37|3749.37|3749.37|3749.37|3749.37|3749.37|0
1618299930000|2021-04-13 07:45:30|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|0
1618299940000|2021-04-13 07:45:40|3748.97|3748.97|3748.97|3748.97|3748.97|3748.97|3748.97|3748.97|0
1618299950000|2021-04-13 07:45:50|3747.82|3747.82|3747.82|3747.82|3747.82|3747.82|3747.82|3747.82|0
1618299960000|2021-04-13 07:46:00|3748.4|3748.4|3748.4|3748.4|3748.4|3748.4|3748.4|3748.4|0
1618300020000|2021-04-13 07:47:00|3747.24|3747.24|3747.24|3747.24|3747.24|3747.24|3747.24|3747.24|0
1618300070000|2021-04-13 07:47:50|3746.09|3746.09|3746.09|3746.09|3746.09|3746.09|3746.09|3746.09|0
1618300100000|2021-04-13 07:48:20|3745.88|3745.88|3743.57|3743.57|3745.88|3745.88|3743.57|3743.57|0
1618300140000|2021-04-13 07:49:00|3743.34|3743.34|3742.76|3742.76|3743.34|3743.34|3742.76|3742.76|0
1618300190000|2021-04-13 07:49:50|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|0
1618300220000|2021-04-13 07:50:20|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|0
1618300240000|2021-04-13 07:50:40|3740.77|3740.77|3740.77|3740.77|3740.77|3740.77|3740.77|3740.77|0
1618300250000|2021-04-13 07:50:50|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|0
1618300270000|2021-04-13 07:51:10|3743.08|3743.08|3743.08|3743.08|3743.08|3743.08|3743.08|3743.08|0
1618300290000|2021-04-13 07:51:30|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|0
1618300350000|2021-04-13 07:52:30|3744.13|3744.13|3744.13|3744.13|3744.13|3744.13|3744.13|3744.13|0
1618300360000|2021-04-13 07:52:40|3744.23|3744.23|3744|3744|3744.23|3744.23|3744|3744|0
1618300430000|2021-04-13 07:53:50|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|0
1618300500000|2021-04-13 07:55:00|3748.03|3748.03|3748.03|3748.03|3748.03|3748.03|3748.03|3748.03|0
1618300570000|2021-04-13 07:56:10|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|0
1618300590000|2021-04-13 07:56:30|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|0
1618300610000|2021-04-13 07:56:50|3746.44|3746.44|3746.67|3746.67|3746.67|3746.67|3746.44|3746.44|0
1618300670000|2021-04-13 07:57:50|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|3746.1|0
1618300690000|2021-04-13 07:58:10|3746.2|3746.2|3746.2|3746.2|3746.2|3746.2|3746.2|3746.2|0
1618300740000|2021-04-13 07:59:00|3746.78|3746.78|3748.51|3748.51|3748.51|3748.51|3746.78|3746.78|0
1618300750000|2021-04-13 07:59:10|3749.66|3749.66|3750.13|3750.13|3750.13|3750.13|3749.66|3749.66|0
1618300800000|2021-04-13 08:00:00|3750.71|3750.71|3751.39|3751.39|3751.39|3751.39|3750.71|3750.71|0
1618300860000|2021-04-13 08:01:00|3751.97|3751.97|3751.97|3751.97|3751.97|3751.97|3751.97|3751.97|0
1618300890000|2021-04-13 08:01:30|3752.07|3752.07|3752.28|3752.28|3752.28|3752.28|3752.07|3752.07|0
1618300940000|2021-04-13 08:02:20|3752.05|3752.05|3751.81|3751.81|3752.05|3752.05|3751.81|3751.81|0
1618301010000|2021-04-13 08:03:30|3753.07|3753.07|3752.7|3752.7|3753.07|3753.07|3752.13|3752.13|0
1618301020000|2021-04-13 08:03:40|3752.23|3752.23|3752|3752|3752.23|3752.23|3752|3752|0
1618301050000|2021-04-13 08:04:10|3753.15|3753.15|3753.04|3753.04|3753.15|3753.15|3753.04|3753.04|0
1618301070000|2021-04-13 08:04:30|3753.25|3753.25|3752.68|3752.68|3753.25|3753.25|3752.68|3752.68|0
1618301080000|2021-04-13 08:04:40|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|0
1618301110000|2021-04-13 08:05:10|3754.64|3754.64|3754.64|3754.64|3754.64|3754.64|3754.64|3754.64|0
1618301180000|2021-04-13 08:06:20|3755.22|3755.22|3755.22|3755.22|3755.22|3755.22|3755.22|3755.22|0
1618301200000|2021-04-13 08:06:40|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|0
1618301210000|2021-04-13 08:06:50|3756.37|3756.37|3756.37|3756.37|3756.37|3756.37|3756.37|3756.37|0
1618301220000|2021-04-13 08:07:00|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|0
1618301240000|2021-04-13 08:07:20|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|3756.03|0
1618301250000|2021-04-13 08:07:30|3756.27|3756.27|3755.12|3755.12|3756.27|3756.27|3755.12|3755.12|0
1618301260000|2021-04-13 08:07:40|3754.54|3754.54|3754.54|3754.54|3754.54|3754.54|3754.54|3754.54|0
1618301270000|2021-04-13 08:07:50|3754.3|3754.3|3754.07|3754.07|3754.3|3754.3|3754.07|3754.07|0
1618301350000|2021-04-13 08:09:10|3753.59|3753.59|3753.02|3753.02|3753.59|3753.59|3751.87|3751.87|0
1618301440000|2021-04-13 08:10:40|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|0
1618301470000|2021-04-13 08:11:10|3753.59|3753.59|3753.02|3753.02|3753.59|3753.59|3753.02|3753.02|0
1618301480000|2021-04-13 08:11:20|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|0
1618301490000|2021-04-13 08:11:30|3753.02|3753.02|3753.02|3753.02|3753.02|3753.02|3753.02|3753.02|0
1618301520000|2021-04-13 08:12:00|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|0
1618301540000|2021-04-13 08:12:20|3752.55|3752.55|3752.34|3752.34|3752.55|3752.55|3752.34|3752.34|0
1618301550000|2021-04-13 08:12:30|3751.76|3751.76|3751.76|3751.76|3751.76|3751.76|3751.76|3751.76|0
1618301590000|2021-04-13 08:13:10|3752.18|3752.18|3751.76|3751.76|3752.18|3752.18|3751.76|3751.76|0
1618301600000|2021-04-13 08:13:20|3751.52|3751.52|3751.52|3751.52|3751.52|3751.52|3751.52|3751.52|0
1618301630000|2021-04-13 08:13:50|3750.37|3750.37|3750.37|3750.37|3750.37|3750.37|3750.37|3750.37|0
1618301710000|2021-04-13 08:15:10|3750.13|3750.13|3750.13|3750.13|3750.13|3750.13|3750.13|3750.13|0
1618301750000|2021-04-13 08:15:50|3749.9|3749.9|3749.9|3749.9|3749.9|3749.9|3749.9|3749.9|0
1618301830000|2021-04-13 08:17:10|3750.13|3750.13|3750.84|3750.84|3750.84|3750.84|3750.13|3750.13|0
1618301860000|2021-04-13 08:17:40|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|0
1618301890000|2021-04-13 08:18:10|3751.66|3751.66|3751.66|3751.66|3751.66|3751.66|3751.66|3751.66|0
1618301940000|2021-04-13 08:19:00|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|0
1618301970000|2021-04-13 08:19:30|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|0
1618302010000|2021-04-13 08:20:10|3751.53|3751.53|3751.32|3751.32|3751.53|3751.53|3751.32|3751.32|0
1618302050000|2021-04-13 08:20:50|3751.89|3751.89|3751.89|3751.89|3751.89|3751.89|3751.89|3751.89|0
1618302060000|2021-04-13 08:21:00|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|0
1618302120000|2021-04-13 08:22:00|3751.89|3751.89|3751.89|3751.89|3751.89|3751.89|3751.89|3751.89|0
1618302160000|2021-04-13 08:22:40|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|0
1618302200000|2021-04-13 08:23:20|3751.55|3751.55|3751.55|3751.55|3751.55|3751.55|3751.55|3751.55|0
1618302210000|2021-04-13 08:23:30|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|3751.08|0
1618302220000|2021-04-13 08:23:40|3750.5|3750.5|3750.5|3750.5|3750.5|3750.5|3750.5|3750.5|0
1618302240000|2021-04-13 08:24:00|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|0
1618302250000|2021-04-13 08:24:10|3750.09|3750.09|3750.09|3750.09|3750.09|3750.09|3750.09|3750.09|0
1618302280000|2021-04-13 08:24:40|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|0
1618302290000|2021-04-13 08:24:50|3751.24|3751.24|3751.24|3751.24|3751.24|3751.24|3751.24|3751.24|0
1618302300000|2021-04-13 08:25:00|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|0
1618302380000|2021-04-13 08:26:20|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|0
1618302400000|2021-04-13 08:26:40|3751.14|3751.14|3750.56|3750.56|3751.14|3751.14|3750.56|3750.56|0
1618302410000|2021-04-13 08:26:50|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|0
1618302420000|2021-04-13 08:27:00|3751.09|3751.09|3750.56|3750.56|3751.09|3751.09|3750.56|3750.56|0
1618302490000|2021-04-13 08:28:10|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3750.56|3750.56|0
1618302500000|2021-04-13 08:28:20|3752.86|3752.86|3752.86|3752.86|3752.86|3752.86|3752.86|3752.86|0
1618302580000|2021-04-13 08:29:40|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|0
1618302630000|2021-04-13 08:30:30|3754.02|3754.02|3754.02|3754.02|3754.02|3754.02|3754.02|3754.02|0
1618302690000|2021-04-13 08:31:30|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|3753.44|0
1618302700000|2021-04-13 08:31:40|3752.86|3752.86|3753.1|3753.1|3753.1|3753.1|3752.52|3752.52|0
1618302730000|2021-04-13 08:32:10|3753.68|3753.68|3753.68|3753.68|3753.68|3753.68|3753.68|3753.68|0
1618302740000|2021-04-13 08:32:20|3754.83|3754.83|3755.64|3755.64|3755.64|3755.64|3754.83|3754.83|0
1618302750000|2021-04-13 08:32:30|3755.07|3755.07|3755.07|3755.07|3755.07|3755.07|3755.07|3755.07|0
1618302770000|2021-04-13 08:32:50|3754.83|3754.83|3754.83|3754.83|3754.83|3754.83|3754.83|3754.83|0
1618302800000|2021-04-13 08:33:20|3754.99|3754.99|3754.99|3754.99|3754.99|3754.99|3754.99|3754.99|0
1618302810000|2021-04-13 08:33:30|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|0
1618302830000|2021-04-13 08:33:50|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|0
1618302850000|2021-04-13 08:34:10|3752.45|3752.45|3752.45|3752.45|3752.45|3752.45|3752.45|3752.45|0
1618302890000|2021-04-13 08:34:50|3752.66|3752.66|3753.02|3753.02|3753.02|3753.02|3752.45|3752.45|0
1618302900000|2021-04-13 08:35:00|3752.79|3752.79|3753|3753|3753|3753|3752.79|3752.79|0
1618302930000|2021-04-13 08:35:30|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|0
1618303000000|2021-04-13 08:36:40|3752.66|3752.66|3753.81|3753.81|3753.81|3753.81|3752.66|3752.66|0
1618303080000|2021-04-13 08:38:00|3753.24|3753.24|3753.24|3753.24|3753.24|3753.24|3753.24|3753.24|0
1618303120000|2021-04-13 08:38:40|3752.66|3752.66|3752.77|3752.77|3752.77|3752.77|3752.66|3752.66|0
1618303220000|2021-04-13 08:40:20|3752.19|3752.19|3751.04|3751.04|3752.19|3752.19|3751.04|3751.04|0
1618303310000|2021-04-13 08:41:50|3751.51|3751.51|3751.27|3751.27|3751.74|3751.74|3751.27|3751.27|0
1618303320000|2021-04-13 08:42:00|3751.51|3751.51|3751.74|3751.74|3751.74|3751.74|3751.27|3751.27|0
1618303330000|2021-04-13 08:42:10|3750.59|3750.59|3750.25|3750.25|3750.83|3750.83|3750.25|3750.25|0
1618303340000|2021-04-13 08:42:20|3750.49|3750.49|3750.25|3750.25|3750.49|3750.49|3750.25|3750.25|0
1618303350000|2021-04-13 08:42:30|3750.49|3750.49|3752.01|3752.01|3752.01|3752.01|3750.25|3750.25|0
1618303380000|2021-04-13 08:43:00|3751.77|3751.77|3752.82|3752.82|3752.82|3752.82|3751.77|3751.77|0
1618303390000|2021-04-13 08:43:10|3753.06|3753.06|3753.29|3753.29|3753.29|3753.29|3752.82|3752.82|0
1618303400000|2021-04-13 08:43:20|3753.77|3753.77|3754.16|3754.16|3754.24|3754.24|3753.77|3753.77|0
1618303430000|2021-04-13 08:43:50|3754.87|3754.87|3755.1|3755.1|3755.1|3755.1|3754.87|3754.87|0
1618303450000|2021-04-13 08:44:10|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|0
1618303470000|2021-04-13 08:44:30|3754.05|3754.05|3754.76|3754.76|3754.76|3754.76|3753.82|3753.82|0
1618303530000|2021-04-13 08:45:30|3754.97|3754.97|3754.76|3754.76|3754.97|3754.97|3754.76|3754.76|0
1618303550000|2021-04-13 08:45:50|3753.61|3753.61|3753.61|3753.61|3753.61|3753.61|3753.61|3753.61|0
1618303560000|2021-04-13 08:46:00|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|0
1618303580000|2021-04-13 08:46:20|3754.76|3754.76|3754.76|3754.76|3754.76|3754.76|3754.76|3754.76|0
1618303590000|2021-04-13 08:46:30|3754.97|3754.97|3754.76|3754.76|3754.97|3754.97|3754.76|3754.76|0
1618303600000|2021-04-13 08:46:40|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|0
1618303610000|2021-04-13 08:46:50|3756.52|3756.52|3756.52|3756.52|3756.52|3756.52|3756.52|3756.52|0
1618303620000|2021-04-13 08:47:00|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|0
1618303640000|2021-04-13 08:47:20|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|0
1618303650000|2021-04-13 08:47:30|3755.81|3755.81|3754.76|3754.76|3755.81|3755.81|3754.76|3754.76|0
1618303720000|2021-04-13 08:48:40|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|0
1618303770000|2021-04-13 08:49:30|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|0
1618303780000|2021-04-13 08:49:40|3756.34|3756.34|3755.34|3755.34|3756.34|3756.34|3755.34|3755.34|0
1618303840000|2021-04-13 08:50:40|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|0
1618303860000|2021-04-13 08:51:00|3754.84|3754.84|3754.61|3754.61|3755.08|3755.08|3754.61|3754.61|0
1618303870000|2021-04-13 08:51:10|3755.08|3755.08|3755.55|3755.55|3755.55|3755.55|3755.08|3755.08|0
1618303880000|2021-04-13 08:51:20|3754.97|3754.97|3754.97|3754.97|3754.97|3754.97|3754.97|3754.97|0
1618303930000|2021-04-13 08:52:10|3755.92|3755.92|3756.5|3756.5|3756.63|3756.63|3755.92|3755.92|0
1618303940000|2021-04-13 08:52:20|3757.2|3757.2|3756.5|3756.5|3757.2|3757.2|3756.5|3756.5|0
1618303980000|2021-04-13 08:53:00|3756.28|3756.28|3756.86|3756.86|3756.86|3756.86|3756.28|3756.28|0
1618303990000|2021-04-13 08:53:10|3757.44|3757.44|3757.44|3757.44|3757.44|3757.44|3757.44|3757.44|0
1618304000000|2021-04-13 08:53:20|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|0
1618304030000|2021-04-13 08:53:50|3757.67|3757.67|3757.67|3757.67|3757.67|3757.67|3757.67|3757.67|0
1618304080000|2021-04-13 08:54:40|3756.73|3756.73|3756.49|3756.49|3756.73|3756.73|3756.49|3756.49|0
1618304100000|2021-04-13 08:55:00|3756.39|3756.39|3756.28|3756.28|3756.39|3756.39|3756.28|3756.28|0
1618304140000|2021-04-13 08:55:40|3755.7|3755.7|3755.7|3755.7|3755.7|3755.7|3755.7|3755.7|0
1618304230000|2021-04-13 08:57:10|3755.13|3755.13|3755.13|3755.13|3755.13|3755.13|3755.13|3755.13|0
1618304270000|2021-04-13 08:57:50|3755.36|3755.36|3754.89|3754.89|3755.36|3755.36|3754.89|3754.89|0
1618304290000|2021-04-13 08:58:10|3754.66|3754.66|3754.66|3754.66|3754.66|3754.66|3754.66|3754.66|0
1618304300000|2021-04-13 08:58:20|3754.42|3754.42|3754.42|3754.42|3754.42|3754.42|3754.42|3754.42|0
1618304310000|2021-04-13 08:58:30|3754.66|3754.66|3754.42|3754.42|3754.66|3754.66|3754.42|3754.42|0
1618304370000|2021-04-13 08:59:30|3755|3755|3755.57|3755.57|3755.57|3755.57|3754.76|3754.76|0
1618304380000|2021-04-13 08:59:40|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|0
1618304470000|2021-04-13 09:01:10|3755.91|3755.91|3756.49|3756.49|3756.49|3756.49|3755.91|3755.91|0
1618304500000|2021-04-13 09:01:40|3755.91|3755.91|3755.91|3755.91|3755.91|3755.91|3755.91|3755.91|0
1618304520000|2021-04-13 09:02:00|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|3755.34|0
1618304570000|2021-04-13 09:02:50|3754.76|3754.76|3754.76|3754.76|3754.76|3754.76|3754.76|3754.76|0
1618304600000|2021-04-13 09:03:20|3755.08|3755.08|3755.08|3755.08|3755.08|3755.08|3755.08|3755.08|0
1618304640000|2021-04-13 09:04:00|3754.37|3754.37|3754.6|3754.6|3754.6|3754.6|3754.37|3754.37|0
1618304650000|2021-04-13 09:04:10|3754.71|3754.71|3754.5|3754.5|3754.71|3754.71|3754.5|3754.5|0
1618304730000|2021-04-13 09:05:30|3753.35|3753.35|3753.35|3753.35|3753.35|3753.35|3753.35|3753.35|0
1618304780000|2021-04-13 09:06:20|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|0
1618304820000|2021-04-13 09:07:00|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|0
1618304880000|2021-04-13 09:08:00|3753.11|3753.11|3754.97|3754.97|3754.97|3754.97|3753.11|3753.11|0
1618304890000|2021-04-13 09:08:10|3755.55|3755.55|3754.97|3754.97|3755.55|3755.55|3754.97|3754.97|0
1618304940000|2021-04-13 09:09:00|3754.39|3754.39|3754.39|3754.39|3754.39|3754.39|3754.39|3754.39|0
1618304960000|2021-04-13 09:09:20|3753.82|3753.82|3753.82|3753.82|3753.82|3753.82|3753.82|3753.82|0
1618304980000|2021-04-13 09:09:40|3754.03|3754.03|3754.03|3754.03|3754.03|3754.03|3754.03|3754.03|0
1618304990000|2021-04-13 09:09:50|3753.82|3753.82|3753.82|3753.82|3753.82|3753.82|3753.82|3753.82|0
1618305040000|2021-04-13 09:10:40|3753.24|3753.24|3753.24|3753.24|3753.24|3753.24|3753.24|3753.24|0
1618305060000|2021-04-13 09:11:00|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|0
1618305080000|2021-04-13 09:11:20|3752.09|3752.09|3751.51|3751.51|3752.09|3752.09|3751.51|3751.51|0
1618305120000|2021-04-13 09:12:00|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|3749.78|0
1618305130000|2021-04-13 09:12:10|3749.55|3749.55|3749.55|3749.55|3749.78|3749.78|3749.55|3749.55|0
1618305140000|2021-04-13 09:12:20|3749.31|3749.31|3749.31|3749.31|3749.31|3749.31|3749.31|3749.31|0
1618305160000|2021-04-13 09:12:40|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|0
1618305180000|2021-04-13 09:13:00|3750.12|3750.12|3750.7|3750.7|3750.7|3750.7|3750.12|3750.12|0
1618305190000|2021-04-13 09:13:10|3750.12|3750.12|3750.12|3750.12|3750.12|3750.12|3750.12|3750.12|0
1618305200000|2021-04-13 09:13:20|3750.7|3750.7|3750.7|3750.7|3750.7|3750.7|3750.7|3750.7|0
1618305220000|2021-04-13 09:13:40|3751.28|3751.28|3751.96|3751.96|3752.43|3752.43|3751.28|3751.28|0
1618305260000|2021-04-13 09:14:20|3750.8|3750.8|3750.8|3750.8|3750.8|3750.8|3750.8|3750.8|0
1618305420000|2021-04-13 09:17:00|3751.38|3751.38|3750.8|3750.8|3751.38|3751.38|3750.8|3750.8|0
1618305430000|2021-04-13 09:17:10|3750.57|3750.57|3750.57|3750.57|3750.57|3750.57|3750.57|3750.57|0
1618305620000|2021-04-13 09:20:20|3750.33|3750.33|3749.86|3749.86|3750.33|3750.33|3749.86|3749.86|0
1618305630000|2021-04-13 09:20:30|3749.39|3749.39|3749.39|3749.39|3749.39|3749.39|3749.39|3749.39|0
1618305650000|2021-04-13 09:20:50|3750.54|3750.54|3750.54|3750.54|3750.54|3750.54|3750.54|3750.54|0
1618305740000|2021-04-13 09:22:20|3751.01|3751.01|3751.01|3751.01|3751.01|3751.01|3751.01|3751.01|0
1618305750000|2021-04-13 09:22:30|3750.44|3750.44|3751.59|3751.59|3751.59|3751.59|3750.44|3750.44|0
1618305790000|2021-04-13 09:23:10|3751.35|3751.35|3751.35|3751.35|3751.35|3751.35|3751.35|3751.35|0
1618305800000|2021-04-13 09:23:20|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|0
1618305810000|2021-04-13 09:23:30|3750.54|3750.54|3750.54|3750.54|3750.54|3750.54|3750.54|3750.54|0
1618305860000|2021-04-13 09:24:20|3749.96|3749.96|3751.12|3751.12|3751.12|3751.12|3749.39|3749.39|0
1618305930000|2021-04-13 09:25:30|3750.88|3750.88|3750.41|3750.41|3750.88|3750.88|3750.41|3750.41|0
1618305950000|2021-04-13 09:25:50|3749.83|3749.83|3749.83|3749.83|3749.83|3749.83|3749.83|3749.83|0
1618305960000|2021-04-13 09:26:00|3749.25|3749.25|3749.25|3749.25|3749.25|3749.25|3749.25|3749.25|0
1618305990000|2021-04-13 09:26:30|3749.83|3749.83|3749.25|3749.25|3749.83|3749.83|3749.25|3749.25|0
1618306090000|2021-04-13 09:28:10|3749.15|3749.15|3749.15|3749.15|3749.15|3749.15|3749.15|3749.15|0
1618306110000|2021-04-13 09:28:30|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|0
1618306140000|2021-04-13 09:29:00|3748|3748|3747.42|3747.42|3748|3748|3747.42|3747.42|0
1618306150000|2021-04-13 09:29:10|3748|3748|3748|3748|3748|3748|3748|3748|0
1618306170000|2021-04-13 09:29:30|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|0
1618306260000|2021-04-13 09:31:00|3747.18|3747.18|3747.18|3747.18|3747.18|3747.18|3747.18|3747.18|0
1618306280000|2021-04-13 09:31:20|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|0
1618306300000|2021-04-13 09:31:40|3745.69|3745.69|3745.45|3745.45|3745.69|3745.69|3745.45|3745.45|0
1618306310000|2021-04-13 09:31:50|3745.22|3745.22|3744.98|3744.98|3745.22|3745.22|3744.98|3744.98|0
1618306320000|2021-04-13 09:32:00|3744.74|3744.74|3745.9|3745.9|3746.13|3746.13|3744.74|3744.74|0
1618306360000|2021-04-13 09:32:40|3745.66|3745.66|3745.43|3745.43|3745.66|3745.66|3745.43|3745.43|0
1618306460000|2021-04-13 09:34:20|3746.58|3746.58|3747.15|3747.15|3747.73|3747.73|3746.58|3746.58|0
1618306470000|2021-04-13 09:34:30|3747.63|3747.63|3748.34|3748.34|3748.34|3748.34|3747.63|3747.63|0
1618306480000|2021-04-13 09:34:40|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|0
1618306530000|2021-04-13 09:35:30|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|0
1618306720000|2021-04-13 09:38:40|3747.18|3747.18|3747.76|3747.76|3747.76|3747.76|3747.18|3747.18|0
1618306740000|2021-04-13 09:39:00|3748.34|3748.34|3747.76|3747.76|3748.34|3748.34|3747.76|3747.76|0
1618306850000|2021-04-13 09:40:50|3748.23|3748.23|3748.23|3748.23|3748.23|3748.23|3748.23|3748.23|0
1618306900000|2021-04-13 09:41:40|3748.47|3748.47|3748.47|3748.47|3748.47|3748.47|3748.47|3748.47|0
1618306920000|2021-04-13 09:42:00|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|0
1618306930000|2021-04-13 09:42:10|3747.31|3747.31|3747.55|3747.55|3747.55|3747.55|3747.31|3747.31|0
1618306960000|2021-04-13 09:42:40|3748.7|3748.7|3748.7|3748.7|3748.7|3748.7|3748.7|3748.7|0
1618307070000|2021-04-13 09:44:30|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|0
1618307080000|2021-04-13 09:44:40|3749.04|3749.04|3749.28|3749.28|3749.28|3749.28|3749.04|3749.04|0
1618307110000|2021-04-13 09:45:10|3749.52|3749.52|3749.28|3749.28|3749.52|3749.52|3749.28|3749.28|0
1618307120000|2021-04-13 09:45:20|3749.04|3749.04|3748.47|3748.47|3749.04|3749.04|3748.47|3748.47|0
1618307130000|2021-04-13 09:45:30|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|3748.57|0
1618307150000|2021-04-13 09:45:50|3748.34|3748.34|3748.34|3748.34|3748.34|3748.34|3748.34|3748.34|0
1618307190000|2021-04-13 09:46:30|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|0
1618307250000|2021-04-13 09:47:30|3748|3748|3746.53|3746.53|3748|3748|3746.53|3746.53|0
1618307270000|2021-04-13 09:47:50|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|0
1618307290000|2021-04-13 09:48:10|3745.37|3745.37|3745.53|3745.53|3745.53|3745.53|3745.37|3745.37|0
1618307310000|2021-04-13 09:48:30|3745.3|3745.3|3745.06|3745.06|3745.3|3745.3|3745.06|3745.06|0
1618307330000|2021-04-13 09:48:50|3744.49|3744.49|3744.49|3744.49|3744.49|3744.49|3744.49|3744.49|0
1618307380000|2021-04-13 09:49:40|3745.06|3745.06|3745.64|3745.64|3745.64|3745.64|3745.06|3745.06|0
1618307390000|2021-04-13 09:49:50|3745.17|3745.17|3745.17|3745.17|3745.17|3745.17|3745.17|3745.17|0
1618307400000|2021-04-13 09:50:00|3744.59|3744.59|3744.59|3744.59|3744.59|3744.59|3744.59|3744.59|0
1618307510000|2021-04-13 09:51:50|3743.44|3743.44|3743.44|3743.44|3743.44|3743.44|3743.44|3743.44|0
1618307630000|2021-04-13 09:53:50|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|0
1618307640000|2021-04-13 09:54:00|3743.44|3743.44|3743.44|3743.44|3743.44|3743.44|3743.44|3743.44|0
1618307660000|2021-04-13 09:54:20|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|3744.01|0
1618307740000|2021-04-13 09:55:40|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|0
1618307870000|2021-04-13 09:57:50|3745.06|3745.06|3745.3|3745.3|3745.3|3745.3|3745.06|3745.06|0
1618307890000|2021-04-13 09:58:10|3745.88|3745.88|3745.88|3745.88|3745.88|3745.88|3745.88|3745.88|0
1618307900000|2021-04-13 09:58:20|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|0
1618307910000|2021-04-13 09:58:30|3746.22|3746.22|3745.98|3745.98|3746.22|3746.22|3745.75|3745.75|0
1618307950000|2021-04-13 09:59:10|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|0
1618307980000|2021-04-13 09:59:40|3745.64|3745.64|3745.64|3745.64|3745.64|3745.64|3745.64|3745.64|0
1618307990000|2021-04-13 09:59:50|3745.88|3745.88|3745.64|3745.64|3745.88|3745.88|3745.41|3745.41|0
1618308010000|2021-04-13 10:00:10|3746.22|3746.22|3745.98|3745.98|3746.22|3746.22|3745.98|3745.98|0
1618308110000|2021-04-13 10:01:50|3746.56|3746.56|3746.56|3746.56|3746.56|3746.56|3746.56|3746.56|0
1618308190000|2021-04-13 10:03:10|3747.13|3747.13|3748.29|3748.29|3748.29|3748.29|3747.13|3747.13|0
1618308250000|2021-04-13 10:04:10|3748.76|3748.76|3748.76|3748.76|3748.76|3748.76|3748.76|3748.76|0
1618308310000|2021-04-13 10:05:10|3748.52|3748.52|3748.52|3748.52|3748.52|3748.52|3748.52|3748.52|0
1618308350000|2021-04-13 10:05:50|3747.95|3747.95|3747.95|3747.95|3747.95|3747.95|3747.95|3747.95|0
1618308360000|2021-04-13 10:06:00|3747.37|3747.37|3747.37|3747.37|3747.37|3747.37|3747.37|3747.37|0
1618308390000|2021-04-13 10:06:30|3746.79|3746.79|3746.79|3746.79|3746.79|3746.79|3746.79|3746.79|0
1618308400000|2021-04-13 10:06:40|3746.22|3746.22|3745.98|3745.98|3746.22|3746.22|3745.98|3745.98|0
1618308420000|2021-04-13 10:07:00|3745.41|3745.41|3744.93|3744.93|3745.41|3745.41|3744.93|3744.93|0
1618308490000|2021-04-13 10:08:10|3745.17|3745.17|3744.93|3744.93|3745.17|3745.17|3744.93|3744.93|0
1618308550000|2021-04-13 10:09:10|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|0
1618308590000|2021-04-13 10:09:50|3744.46|3744.46|3744.7|3744.7|3744.7|3744.7|3744.46|3744.46|0
1618308670000|2021-04-13 10:11:10|3744.59|3744.59|3744.8|3744.8|3744.8|3744.8|3744.59|3744.59|0
1618308720000|2021-04-13 10:12:00|3744.23|3744.23|3743.07|3743.07|3744.23|3744.23|3743.07|3743.07|0
1618308760000|2021-04-13 10:12:40|3741.92|3741.92|3742.5|3742.5|3742.5|3742.5|3741.92|3741.92|0
1618308770000|2021-04-13 10:12:50|3741.34|3741.34|3740.77|3740.77|3741.34|3741.34|3740.77|3740.77|0
1618308780000|2021-04-13 10:13:00|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|0
1618308910000|2021-04-13 10:15:10|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|0
1618308920000|2021-04-13 10:15:20|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|0
1618308930000|2021-04-13 10:15:30|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|0
1618308940000|2021-04-13 10:15:40|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|3741.11|0
1618309110000|2021-04-13 10:18:30|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|0
1618309150000|2021-04-13 10:19:10|3740.3|3740.3|3740.3|3740.3|3740.3|3740.3|3740.3|3740.3|0
1618309300000|2021-04-13 10:21:40|3740.51|3740.51|3740.3|3740.3|3740.51|3740.51|3740.3|3740.3|0
1618309400000|2021-04-13 10:23:20|3739.72|3739.72|3739.14|3739.14|3739.72|3739.72|3739.14|3739.14|0
1618309440000|2021-04-13 10:24:00|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|0
1618309450000|2021-04-13 10:24:10|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|0
1618309470000|2021-04-13 10:24:30|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|0
1618309550000|2021-04-13 10:25:50|3740.43|3740.43|3740.43|3740.43|3740.43|3740.43|3740.43|3740.43|0
1618309570000|2021-04-13 10:26:10|3741|3741|3741|3741|3741|3741|3741|3741|0
1618309620000|2021-04-13 10:27:00|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|0
1618309800000|2021-04-13 10:30:00|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|0
1618309810000|2021-04-13 10:30:10|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|0
1618309830000|2021-04-13 10:30:30|3742.97|3742.97|3742.97|3742.97|3742.97|3742.97|3742.97|3742.97|0
1618309840000|2021-04-13 10:30:40|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|0
1618309930000|2021-04-13 10:32:10|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|0
1618309980000|2021-04-13 10:33:00|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|0
1618310010000|2021-04-13 10:33:30|3743.71|3743.71|3743.71|3743.71|3743.71|3743.71|3743.71|3743.71|0
1618310020000|2021-04-13 10:33:40|3743.23|3743.23|3743.23|3743.23|3743.23|3743.23|3743.23|3743.23|0
1618310040000|2021-04-13 10:34:00|3743|3743|3742.92|3742.92|3743|3743|3742.76|3742.76|0
1618310050000|2021-04-13 10:34:10|3743.08|3743.08|3743.08|3743.08|3743.08|3743.08|3743.08|3743.08|0
1618310070000|2021-04-13 10:34:30|3742.5|3742.5|3742.5|3742.5|3742.5|3742.5|3742.5|3742.5|0
1618310140000|2021-04-13 10:35:40|3741.93|3741.93|3741.35|3741.35|3741.93|3741.93|3741.35|3741.35|0
1618310160000|2021-04-13 10:36:00|3742.5|3742.5|3743.08|3743.08|3743.08|3743.08|3742.5|3742.5|0
1618310270000|2021-04-13 10:37:50|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|3742.61|0
1618310300000|2021-04-13 10:38:20|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|0
1618310440000|2021-04-13 10:40:40|3743.87|3743.87|3744.44|3744.44|3744.44|3744.44|3743.87|3743.87|0
1618310600000|2021-04-13 10:43:20|3744.21|3744.21|3744.21|3744.21|3744.21|3744.21|3744.21|3744.21|0
1618310610000|2021-04-13 10:43:30|3744.44|3744.44|3744.44|3744.44|3744.44|3744.44|3744.44|3744.44|0
1618310670000|2021-04-13 10:44:30|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|0
1618310870000|2021-04-13 10:47:50|3744.44|3744.44|3744.44|3744.44|3744.44|3744.44|3744.44|3744.44|0
1618311210000|2021-04-13 10:53:30|3744.55|3744.55|3744.55|3744.55|3744.55|3744.55|3744.55|3744.55|0
1618311320000|2021-04-13 10:55:20|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|0
1618311410000|2021-04-13 10:56:50|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|0
1618311420000|2021-04-13 10:57:00|3744.43|3744.43|3744.55|3744.55|3744.55|3744.55|3744.43|3744.43|0
1618311440000|2021-04-13 10:57:20|3744.08|3744.08|3744.08|3744.08|3744.08|3744.08|3744.08|3744.08|0
1618311490000|2021-04-13 10:58:10|3743.6|3743.6|3743.6|3743.6|3743.6|3743.6|3743.6|3743.6|0
1618311510000|2021-04-13 10:58:30|3743.03|3743.03|3742.45|3742.45|3743.03|3743.03|3742.45|3742.45|0
1618311580000|2021-04-13 10:59:40|3741.87|3741.87|3741.87|3741.87|3741.87|3741.87|3741.87|3741.87|0
1618311590000|2021-04-13 10:59:50|3741.3|3741.3|3739.57|3739.57|3741.3|3741.3|3739.57|3739.57|0
1618311600000|2021-04-13 11:00:00|3740.15|3740.15|3738.99|3738.99|3740.15|3740.15|3738.99|3738.99|0
1618311610000|2021-04-13 11:00:10|3738.78|3738.78|3738.78|3738.78|3738.78|3738.78|3738.78|3738.78|0
1618311620000|2021-04-13 11:00:20|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|0
1618311650000|2021-04-13 11:00:50|3737.5|3737.5|3737.5|3737.5|3737.5|3737.5|3737.5|3737.5|0
1618311660000|2021-04-13 11:01:00|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|3736.97|0
1618311670000|2021-04-13 11:01:10|3734.08|3734.08|3736.28|3736.28|3736.28|3736.28|3734.08|3734.08|0
1618311680000|2021-04-13 11:01:20|3736.39|3736.39|3736.39|3736.39|3736.39|3736.39|3736.39|3736.39|0
1618311700000|2021-04-13 11:01:40|3736.18|3736.18|3736.18|3736.18|3736.18|3736.18|3736.18|3736.18|0
1618311720000|2021-04-13 11:02:00|3735.6|3735.6|3734.45|3734.45|3735.6|3735.6|3734.45|3734.45|0
1618311730000|2021-04-13 11:02:10|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|3733.87|0
1618311740000|2021-04-13 11:02:20|3733.64|3733.64|3733.64|3733.64|3733.64|3733.64|3733.64|3733.64|0
1618311750000|2021-04-13 11:02:30|3733.48|3733.48|3733.32|3733.32|3733.48|3733.48|3733.32|3733.32|0
1618311760000|2021-04-13 11:02:40|3733.08|3733.08|3733.08|3733.08|3733.08|3733.08|3733.08|3733.08|0
1618311770000|2021-04-13 11:02:50|3732.5|3732.5|3732.5|3732.5|3732.5|3732.5|3732.5|3732.5|0
1618311780000|2021-04-13 11:03:00|3732.19|3732.19|3731.61|3731.61|3732.19|3732.19|3731.61|3731.61|0
1618311790000|2021-04-13 11:03:10|3731.14|3731.14|3730.67|3730.67|3731.14|3731.14|3730.67|3730.67|0
1618311800000|2021-04-13 11:03:20|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|3731.82|0
1618311840000|2021-04-13 11:04:00|3731.58|3731.58|3731.58|3731.58|3731.58|3731.58|3731.58|3731.58|0
1618311860000|2021-04-13 11:04:20|3731.11|3731.11|3728.69|3728.69|3731.11|3731.11|3728.69|3728.69|0
1618311870000|2021-04-13 11:04:30|3727.54|3727.54|3727.54|3727.54|3727.54|3727.54|3727.54|3727.54|0
1618311920000|2021-04-13 11:05:20|3727.65|3727.65|3728.2|3728.2|3728.2|3728.2|3727.65|3727.65|0
1618311960000|2021-04-13 11:06:00|3732.81|3732.81|3735.12|3735.12|3735.12|3735.12|3732.81|3732.81|0
1618311970000|2021-04-13 11:06:10|3733.39|3733.39|3733.39|3733.39|3733.39|3733.39|3733.39|3733.39|0
1618311980000|2021-04-13 11:06:20|3733.97|3733.97|3734.07|3734.07|3734.07|3734.07|3733.97|3733.97|0
1618312000000|2021-04-13 11:06:40|3734.65|3734.65|3735.22|3735.22|3735.22|3735.22|3734.65|3734.65|0
1618312020000|2021-04-13 11:07:00|3735.46|3735.46|3735.7|3735.7|3735.7|3735.7|3735.46|3735.46|0
1618312030000|2021-04-13 11:07:10|3735.8|3735.8|3735.8|3735.8|3735.8|3735.8|3735.8|3735.8|0
1618312050000|2021-04-13 11:07:30|3736.04|3736.04|3740.65|3740.65|3740.65|3740.65|3736.04|3736.04|0
1618312060000|2021-04-13 11:07:40|3740.41|3740.41|3739.26|3739.26|3740.41|3740.41|3739.26|3739.26|0
1618312080000|2021-04-13 11:08:00|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|0
1618312120000|2021-04-13 11:08:40|3738.68|3738.68|3738.68|3738.68|3738.68|3738.68|3738.68|3738.68|0
1618312130000|2021-04-13 11:08:50|3739.84|3739.84|3739.26|3739.26|3739.84|3739.84|3739.26|3739.26|0
1618312140000|2021-04-13 11:09:00|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|0
1618312150000|2021-04-13 11:09:10|3739.84|3739.84|3740.41|3740.41|3740.41|3740.41|3739.84|3739.84|0
1618312160000|2021-04-13 11:09:20|3739.26|3739.26|3739.26|3739.26|3739.26|3739.26|3739.26|3739.26|0
1618312170000|2021-04-13 11:09:30|3739.47|3739.47|3739.47|3739.47|3739.47|3739.47|3739.47|3739.47|0
1618312210000|2021-04-13 11:10:10|3740.05|3740.05|3740.05|3740.05|3740.05|3740.05|3740.05|3740.05|0
1618312260000|2021-04-13 11:11:00|3738.9|3738.9|3738.9|3738.9|3738.9|3738.9|3738.9|3738.9|0
1618312320000|2021-04-13 11:12:00|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|3738.42|0
1618312330000|2021-04-13 11:12:10|3738.66|3738.66|3738.55|3738.55|3738.66|3738.66|3738.55|3738.55|0
1618312340000|2021-04-13 11:12:20|3739.13|3739.13|3739.13|3739.13|3739.13|3739.13|3739.13|3739.13|0
1618312410000|2021-04-13 11:13:30|3738.81|3738.81|3738.81|3738.81|3738.81|3738.81|3738.81|3738.81|0
1618312430000|2021-04-13 11:13:50|3739.24|3739.24|3739.24|3739.24|3739.24|3739.24|3739.24|3739.24|0
1618312450000|2021-04-13 11:14:10|3738.66|3738.66|3738.66|3738.66|3738.66|3738.66|3738.66|3738.66|0
1618312460000|2021-04-13 11:14:20|3738.5|3738.5|3738.5|3738.5|3738.5|3738.5|3738.5|3738.5|0
1618312490000|2021-04-13 11:14:50|3739.08|3739.08|3739.08|3739.08|3739.08|3739.08|3739.08|3739.08|0
1618312500000|2021-04-13 11:15:00|3738.5|3738.5|3738.5|3738.5|3738.5|3738.5|3738.5|3738.5|0
1618312510000|2021-04-13 11:15:10|3737.35|3737.35|3737.35|3737.35|3737.35|3737.35|3737.35|3737.35|0
1618312530000|2021-04-13 11:15:30|3737.45|3737.45|3738.4|3738.4|3738.63|3738.63|3737.45|3737.45|0
1618312550000|2021-04-13 11:15:50|3738.97|3738.97|3739.21|3739.21|3739.21|3739.21|3738.97|3738.97|0
1618312590000|2021-04-13 11:16:30|3738.63|3738.63|3738.06|3738.06|3738.63|3738.63|3738.06|3738.06|0
1618312620000|2021-04-13 11:17:00|3738.63|3738.63|3739.11|3739.11|3739.11|3739.11|3738.63|3738.63|0
1618312700000|2021-04-13 11:18:20|3737.95|3737.95|3736.09|3736.09|3737.95|3737.95|3736.09|3736.09|0
1618312730000|2021-04-13 11:18:50|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|3735.52|0
1618312740000|2021-04-13 11:19:00|3736.09|3736.09|3736.09|3736.09|3736.09|3736.09|3736.09|3736.09|0
1618312760000|2021-04-13 11:19:20|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|3736.67|0
1618312770000|2021-04-13 11:19:30|3737.24|3737.24|3737.24|3737.24|3737.24|3737.24|3737.24|3737.24|0
1618312780000|2021-04-13 11:19:40|3737.01|3737.01|3736.88|3736.88|3737.01|3737.01|3736.77|3736.77|0
1618312810000|2021-04-13 11:20:10|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|3736.3|0
1618312860000|2021-04-13 11:21:00|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|3735.83|0
1618312890000|2021-04-13 11:21:30|3736.41|3736.41|3736.41|3736.41|3736.41|3736.41|3736.41|3736.41|0
1618312920000|2021-04-13 11:22:00|3736.88|3736.88|3736.88|3736.88|3736.88|3736.88|3736.88|3736.88|0
1618312930000|2021-04-13 11:22:10|3738.03|3738.03|3738.03|3738.03|3738.03|3738.03|3738.03|3738.03|0
1618312960000|2021-04-13 11:22:40|3737.45|3737.45|3737.45|3737.45|3737.45|3737.45|3737.45|3737.45|0
1618313040000|2021-04-13 11:24:00|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|0
1618313110000|2021-04-13 11:25:10|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|0
1618313210000|2021-04-13 11:26:50|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|3737.98|0
1618313230000|2021-04-13 11:27:10|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|3737.41|0
1618313250000|2021-04-13 11:27:30|3737.64|3737.64|3738.23|3738.23|3738.23|3738.23|3737.64|3737.64|0
1618313260000|2021-04-13 11:27:40|3737.88|3737.88|3737.88|3737.88|3737.88|3737.88|3737.88|3737.88|0
1618313320000|2021-04-13 11:28:40|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|3737.3|0
1618313330000|2021-04-13 11:28:50|3736.88|3736.88|3736.88|3736.88|3736.88|3736.88|3736.88|3736.88|0
1618313350000|2021-04-13 11:29:10|3738.03|3738.03|3737.46|3737.46|3738.03|3738.03|3737.46|3737.46|0
1618313400000|2021-04-13 11:30:00|3738.03|3738.03|3738.03|3738.03|3738.03|3738.03|3738.03|3738.03|0
1618313520000|2021-04-13 11:32:00|3737.46|3737.46|3738.03|3738.03|3738.03|3738.03|3737.46|3737.46|0
1618313530000|2021-04-13 11:32:10|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|3739.19|0
1618313540000|2021-04-13 11:32:20|3739.76|3739.76|3739.76|3739.76|3739.76|3739.76|3739.76|3739.76|0
1618313550000|2021-04-13 11:32:30|3743.22|3743.22|3743.22|3743.22|3743.22|3743.22|3743.22|3743.22|0
1618313560000|2021-04-13 11:32:40|3742.64|3742.64|3742.98|3742.98|3743.22|3743.22|3742.64|3742.64|0
1618313570000|2021-04-13 11:32:50|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|0
1618313580000|2021-04-13 11:33:00|3744.93|3744.93|3744.93|3744.93|3744.93|3744.93|3744.93|3744.93|0
1618313590000|2021-04-13 11:33:10|3743.77|3743.77|3743.2|3743.2|3743.77|3743.77|3743.2|3743.2|0
1618313600000|2021-04-13 11:33:20|3742.62|3742.62|3743.77|3743.77|3743.77|3743.77|3742.62|3742.62|0
1618313630000|2021-04-13 11:33:50|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|0
1618313670000|2021-04-13 11:34:30|3742.38|3742.38|3741.81|3741.81|3742.38|3742.38|3741.23|3741.23|0
1618313710000|2021-04-13 11:35:10|3742.38|3742.38|3742.96|3742.96|3742.96|3742.96|3742.38|3742.38|0
1618313720000|2021-04-13 11:35:20|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|0
1618313780000|2021-04-13 11:36:20|3744.69|3744.69|3744.69|3744.69|3744.69|3744.69|3744.69|3744.69|0
1618313800000|2021-04-13 11:36:40|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|0
1618313840000|2021-04-13 11:37:20|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|0
1618313860000|2021-04-13 11:37:40|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|0
1618313870000|2021-04-13 11:37:50|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|0
1618313880000|2021-04-13 11:38:00|3743.3|3743.3|3742.83|3742.83|3743.3|3743.3|3742.83|3742.83|0
1618313900000|2021-04-13 11:38:20|3742.59|3742.59|3742.59|3742.59|3742.59|3742.59|3742.59|3742.59|0
1618313960000|2021-04-13 11:39:20|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|0
1618313980000|2021-04-13 11:39:40|3742.93|3742.93|3742.93|3742.93|3742.93|3742.93|3742.93|3742.93|0
1618314000000|2021-04-13 11:40:00|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|0
1618314010000|2021-04-13 11:40:10|3741.88|3741.88|3741.88|3741.88|3741.88|3741.88|3741.88|3741.88|0
1618314050000|2021-04-13 11:40:50|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|3742.46|0
1618314070000|2021-04-13 11:41:10|3741.31|3741.31|3741.31|3741.31|3741.31|3741.31|3741.31|3741.31|0
1618314090000|2021-04-13 11:41:30|3742.46|3742.46|3741.65|3741.65|3742.46|3742.46|3741.65|3741.65|0
1618314120000|2021-04-13 11:42:00|3742.8|3742.8|3742.22|3742.22|3742.8|3742.8|3742.22|3742.22|0
1618314140000|2021-04-13 11:42:20|3742.8|3742.8|3742.8|3742.8|3743.38|3743.38|3742.8|3742.8|0
1618314150000|2021-04-13 11:42:30|3743.38|3743.38|3743.14|3743.14|3743.38|3743.38|3743.14|3743.14|0
1618314260000|2021-04-13 11:44:20|3744.29|3744.29|3744.53|3744.53|3744.53|3744.53|3744.29|3744.29|0
1618314360000|2021-04-13 11:46:00|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|0
1618314370000|2021-04-13 11:46:10|3742.22|3742.22|3742.22|3742.22|3742.22|3742.22|3742.22|3742.22|0
1618314430000|2021-04-13 11:47:10|3741.65|3741.65|3741.65|3741.65|3741.65|3741.65|3741.65|3741.65|0
1618314450000|2021-04-13 11:47:30|3742.22|3742.22|3742.33|3742.33|3742.33|3742.33|3742.22|3742.22|0
1618314560000|2021-04-13 11:49:20|3742.8|3742.8|3742.56|3742.56|3742.8|3742.8|3742.56|3742.56|0
1618314640000|2021-04-13 11:50:40|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|0
1618314670000|2021-04-13 11:51:10|3741.56|3741.56|3741.46|3741.46|3741.56|3741.56|3741.46|3741.46|0
1618314690000|2021-04-13 11:51:30|3741.35|3741.35|3741.93|3741.93|3741.93|3741.93|3741.35|3741.35|0
1618314840000|2021-04-13 11:54:00|3740.78|3740.78|3740.2|3740.2|3740.78|3740.78|3740.2|3740.2|0
1618314870000|2021-04-13 11:54:30|3739.62|3739.62|3739.62|3739.62|3739.62|3739.62|3739.62|3739.62|0
1618314980000|2021-04-13 11:56:20|3739.39|3739.39|3739.26|3739.26|3739.39|3739.39|3739.15|3739.15|0
1618315000000|2021-04-13 11:56:40|3739.36|3739.36|3739.36|3739.36|3739.36|3739.36|3739.36|3739.36|0
1618315050000|2021-04-13 11:57:30|3739.68|3739.68|3740.26|3740.26|3740.26|3740.26|3739.68|3739.68|0
1618315160000|2021-04-13 11:59:20|3739.68|3739.68|3739.68|3739.68|3739.68|3739.68|3739.68|3739.68|0
1618315190000|2021-04-13 11:59:50|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|3739.44|0
1618315220000|2021-04-13 12:00:20|3740.02|3740.02|3740.02|3740.02|3740.02|3740.02|3740.02|3740.02|0
1618315290000|2021-04-13 12:01:30|3739.78|3739.78|3739.78|3739.78|3739.78|3739.78|3739.78|3739.78|0
1618315320000|2021-04-13 12:02:00|3740.94|3740.94|3740.94|3740.94|3740.94|3740.94|3740.94|3740.94|0
1618315430000|2021-04-13 12:03:50|3741.25|3741.25|3741.25|3741.25|3741.25|3741.25|3741.25|3741.25|0
1618315450000|2021-04-13 12:04:10|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|3741.49|0
1618315500000|2021-04-13 12:05:00|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|3741.39|0
1618315510000|2021-04-13 12:05:10|3741.28|3741.28|3741.28|3741.28|3741.28|3741.28|3741.28|3741.28|0
1618315590000|2021-04-13 12:06:30|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|0
1618315630000|2021-04-13 12:07:10|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|0
1618315660000|2021-04-13 12:07:40|3741.75|3741.75|3741.75|3741.75|3741.75|3741.75|3741.75|3741.75|0
1618315670000|2021-04-13 12:07:50|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|0
1618315730000|2021-04-13 12:08:50|3740.92|3740.92|3741.49|3741.49|3741.49|3741.49|3740.92|3740.92|0
1618315740000|2021-04-13 12:09:00|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|0
1618315930000|2021-04-13 12:12:10|3743.22|3743.22|3743.22|3743.22|3743.22|3743.22|3743.22|3743.22|0
1618315950000|2021-04-13 12:12:30|3742.65|3742.65|3742.65|3742.65|3742.65|3742.65|3742.65|3742.65|0
1618315970000|2021-04-13 12:12:50|3742.43|3742.43|3742.43|3742.43|3742.43|3742.43|3742.43|3742.43|0
1618316010000|2021-04-13 12:13:30|3742.67|3742.67|3742.67|3742.67|3742.67|3742.67|3742.67|3742.67|0
1618316130000|2021-04-13 12:15:30|3742.09|3742.09|3742.09|3742.09|3742.09|3742.09|3742.09|3742.09|0
1618316170000|2021-04-13 12:16:10|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|0
1618316190000|2021-04-13 12:16:30|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|3742.8|0
1618316210000|2021-04-13 12:16:50|3742.23|3742.23|3742.23|3742.23|3742.23|3742.23|3742.23|3742.23|0
1618316290000|2021-04-13 12:18:10|3742.7|3742.7|3742.7|3742.7|3742.7|3742.7|3742.7|3742.7|0
1618316300000|2021-04-13 12:18:20|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|0
1618316310000|2021-04-13 12:18:30|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|0
1618316330000|2021-04-13 12:18:50|3743.86|3743.86|3744.09|3744.09|3744.09|3744.09|3743.86|3743.86|0
1618316340000|2021-04-13 12:19:00|3743.52|3743.52|3743.52|3743.52|3743.52|3743.52|3743.52|3743.52|0
1618316400000|2021-04-13 12:20:00|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|0
1618316410000|2021-04-13 12:20:10|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|0
1618316420000|2021-04-13 12:20:20|3743.62|3743.62|3743.86|3743.86|3743.86|3743.86|3743.62|3743.62|0
1618316430000|2021-04-13 12:20:30|3745.01|3745.01|3744.43|3744.43|3745.01|3745.01|3744.43|3744.43|0
1618316490000|2021-04-13 12:21:30|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|0
1618316500000|2021-04-13 12:21:40|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|0
1618316590000|2021-04-13 12:23:10|3744.67|3744.67|3744.77|3744.77|3744.77|3744.77|3744.67|3744.67|0
1618316680000|2021-04-13 12:24:40|3744.54|3744.54|3744.54|3744.54|3744.54|3744.54|3744.54|3744.54|0
1618316700000|2021-04-13 12:25:00|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|0
1618316710000|2021-04-13 12:25:10|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|0
1618316740000|2021-04-13 12:25:40|3745.35|3745.35|3744.88|3744.88|3745.35|3745.35|3744.77|3744.77|0
1618316770000|2021-04-13 12:26:10|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|0
1618316830000|2021-04-13 12:27:10|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|0
1618316860000|2021-04-13 12:27:40|3744.04|3744.04|3744.27|3744.27|3744.27|3744.27|3744.04|3744.04|0
1618316870000|2021-04-13 12:27:50|3743.7|3743.7|3743.12|3743.12|3743.7|3743.7|3743.12|3743.12|0
1618317000000|2021-04-13 12:30:00|3742.55|3742.55|3743.23|3743.23|3743.23|3743.23|3742.55|3742.55|0
1618317010000|2021-04-13 12:30:10|3742.65|3742.65|3742.65|3742.65|3742.65|3742.65|3742.65|3742.65|0
1618317020000|2021-04-13 12:30:20|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|0
1618317090000|2021-04-13 12:31:30|3742.31|3742.31|3743.12|3743.12|3743.12|3743.12|3742.31|3742.31|0
1618317100000|2021-04-13 12:31:40|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|0
1618317120000|2021-04-13 12:32:00|3743.93|3743.93|3745.09|3745.09|3745.09|3745.09|3743.93|3743.93|0
1618317280000|2021-04-13 12:34:40|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|0
1618317300000|2021-04-13 12:35:00|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|0
1618317330000|2021-04-13 12:35:30|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|3745.66|0
1618317340000|2021-04-13 12:35:40|3746.24|3746.24|3747.39|3747.39|3747.39|3747.39|3746.24|3746.24|0
1618317380000|2021-04-13 12:36:20|3746.24|3746.24|3746.24|3746.24|3746.24|3746.24|3746.24|3746.24|0
1618317420000|2021-04-13 12:37:00|3746.13|3746.13|3746.61|3746.61|3746.61|3746.61|3745.61|3745.61|0
1618317430000|2021-04-13 12:37:10|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|0
1618317440000|2021-04-13 12:37:20|3746.26|3746.26|3746.05|3746.05|3746.26|3746.26|3746.05|3746.05|0
1618317450000|2021-04-13 12:37:30|3746.63|3746.63|3747.2|3747.2|3747.2|3747.2|3746.63|3746.63|0
1618317470000|2021-04-13 12:37:50|3746.63|3746.63|3746.05|3746.05|3746.63|3746.63|3746.05|3746.05|0
1618317500000|2021-04-13 12:38:20|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|0
1618317520000|2021-04-13 12:38:40|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|0
1618317550000|2021-04-13 12:39:10|3744.66|3744.66|3744.66|3744.66|3744.66|3744.66|3744.66|3744.66|0
1618317570000|2021-04-13 12:39:30|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|0
1618317660000|2021-04-13 12:41:00|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|0
1618317670000|2021-04-13 12:41:10|3745.22|3745.22|3744.74|3744.74|3745.22|3745.22|3744.74|3744.74|0
1618317680000|2021-04-13 12:41:20|3744.98|3744.98|3744.98|3744.98|3744.98|3744.98|3744.98|3744.98|0
1618317710000|2021-04-13 12:41:50|3745.09|3745.09|3744.87|3744.87|3745.09|3745.09|3744.87|3744.87|0
1618317780000|2021-04-13 12:43:00|3745.45|3745.45|3744.87|3744.87|3745.45|3745.45|3744.87|3744.87|0
1618317820000|2021-04-13 12:43:40|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|0
1618317850000|2021-04-13 12:44:10|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|0
1618317860000|2021-04-13 12:44:20|3744.3|3744.3|3744.3|3744.3|3744.3|3744.3|3744.3|3744.3|0
1618317900000|2021-04-13 12:45:00|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|0
1618317970000|2021-04-13 12:46:10|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|0
1618317990000|2021-04-13 12:46:30|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|0
1618318000000|2021-04-13 12:46:40|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|0
1618318060000|2021-04-13 12:47:40|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|0
1618318090000|2021-04-13 12:48:10|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|0
1618318140000|2021-04-13 12:49:00|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|0
1618318190000|2021-04-13 12:49:50|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|0
1618318310000|2021-04-13 12:51:50|3743.96|3743.96|3744.19|3744.19|3744.19|3744.19|3743.96|3743.96|0
1618318360000|2021-04-13 12:52:40|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|0
1618318370000|2021-04-13 12:52:50|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|0
1618318380000|2021-04-13 12:53:00|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|0
1618318480000|2021-04-13 12:54:40|3744.19|3744.19|3743.96|3743.96|3744.19|3744.19|3743.96|3743.96|0
1618318520000|2021-04-13 12:55:20|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|0
1618318530000|2021-04-13 12:55:30|3743.38|3743.38|3742.8|3742.8|3743.38|3743.38|3742.8|3742.8|0
1618318580000|2021-04-13 12:56:20|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|0
1618318600000|2021-04-13 12:56:40|3744.17|3744.17|3743.96|3743.96|3744.17|3744.17|3743.96|3743.96|0
1618318650000|2021-04-13 12:57:30|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|0
1618318720000|2021-04-13 12:58:40|3743.96|3743.96|3744.38|3744.38|3744.38|3744.38|3743.96|3743.96|0
1618318760000|2021-04-13 12:59:20|3744.62|3744.62|3744.62|3744.62|3744.62|3744.62|3744.62|3744.62|0
1618318810000|2021-04-13 13:00:10|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|3745.19|0
1618318930000|2021-04-13 13:02:10|3744.62|3744.62|3745.32|3745.32|3745.32|3745.32|3744.62|3744.62|0
1618318950000|2021-04-13 13:02:30|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|0
1618318970000|2021-04-13 13:02:50|3746.22|3746.22|3746.38|3746.38|3746.38|3746.38|3746.22|3746.22|0
1618319020000|2021-04-13 13:03:40|3745.8|3745.8|3745.8|3745.8|3745.8|3745.8|3745.8|3745.8|0
1618319050000|2021-04-13 13:04:10|3746.38|3746.38|3746.38|3746.38|3746.38|3746.38|3746.38|3746.38|0
1618319070000|2021-04-13 13:04:30|3746.85|3746.85|3748.37|3748.37|3748.37|3748.37|3746.85|3746.85|0
1618319090000|2021-04-13 13:04:50|3748.14|3748.14|3748.24|3748.24|3748.71|3748.71|3748.14|3748.14|0
1618319200000|2021-04-13 13:06:40|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|0
1618319270000|2021-04-13 13:07:50|3749.39|3749.39|3749.97|3749.97|3749.97|3749.97|3749.39|3749.39|0
1618319280000|2021-04-13 13:08:00|3750.55|3750.55|3750.55|3750.55|3750.55|3750.55|3750.55|3750.55|0
1618319300000|2021-04-13 13:08:20|3751.12|3751.12|3750.55|3750.55|3751.12|3751.12|3750.55|3750.55|0
1618319320000|2021-04-13 13:08:40|3750.65|3750.65|3750.65|3750.65|3750.65|3750.65|3750.65|3750.65|0
1618319330000|2021-04-13 13:08:50|3750.08|3750.08|3749.5|3749.5|3750.08|3750.08|3749.5|3749.5|0
1618319360000|2021-04-13 13:09:20|3749.82|3749.82|3748.66|3748.66|3749.82|3749.82|3748.66|3748.66|0
1618319430000|2021-04-13 13:10:30|3749.24|3749.24|3749.82|3749.82|3749.82|3749.82|3749.24|3749.24|0
1618319450000|2021-04-13 13:10:50|3749.58|3749.58|3749.58|3749.58|3749.58|3749.58|3749.58|3749.58|0
1618319550000|2021-04-13 13:12:30|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|0
1618319560000|2021-04-13 13:12:40|3750.73|3750.73|3750.73|3750.73|3750.73|3750.73|3750.73|3750.73|0
1618319580000|2021-04-13 13:13:00|3749.58|3749.58|3749.58|3749.58|3749.58|3749.58|3749.58|3749.58|0
1618319610000|2021-04-13 13:13:30|3749.82|3749.82|3749.61|3749.61|3749.82|3749.82|3749.61|3749.61|0
1618319690000|2021-04-13 13:14:50|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|0
1618319700000|2021-04-13 13:15:00|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|0
1618319730000|2021-04-13 13:15:30|3747.4|3747.4|3747.4|3747.4|3747.4|3747.4|3747.4|3747.4|0
1618319740000|2021-04-13 13:15:40|3746.83|3746.83|3746.59|3746.59|3746.83|3746.83|3746.59|3746.59|0
1618319750000|2021-04-13 13:15:50|3747.17|3747.17|3746.59|3746.59|3747.17|3747.17|3746.59|3746.59|0
1618319810000|2021-04-13 13:16:50|3746.02|3746.02|3746.02|3746.02|3746.02|3746.02|3746.02|3746.02|0
1618319820000|2021-04-13 13:17:00|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|0
1618319890000|2021-04-13 13:18:10|3747.17|3747.17|3747.17|3747.17|3747.17|3747.17|3747.17|3747.17|0
1618319930000|2021-04-13 13:18:50|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|0
1618320000000|2021-04-13 13:20:00|3747.17|3747.17|3747.17|3747.17|3747.17|3747.17|3747.17|3747.17|0
1618320010000|2021-04-13 13:20:10|3747.74|3747.74|3747.74|3747.74|3747.74|3747.74|3747.74|3747.74|0
1618320050000|2021-04-13 13:20:50|3747.51|3747.51|3747.51|3747.51|3747.51|3747.51|3747.51|3747.51|0
1618320060000|2021-04-13 13:21:00|3746.93|3746.93|3746.36|3746.36|3746.93|3746.93|3745.78|3745.78|0
1618320080000|2021-04-13 13:21:20|3746.93|3746.93|3746.36|3746.36|3746.93|3746.93|3746.36|3746.36|0
1618320090000|2021-04-13 13:21:30|3746.93|3746.93|3746.93|3746.93|3746.93|3746.93|3746.93|3746.93|0
1618320130000|2021-04-13 13:22:10|3747.51|3747.51|3747.51|3747.51|3747.51|3747.51|3747.51|3747.51|0
1618320160000|2021-04-13 13:22:40|3747.98|3747.98|3748.22|3748.22|3748.22|3748.22|3747.74|3747.74|0
1618320170000|2021-04-13 13:22:50|3748.45|3748.45|3748.45|3748.45|3748.45|3748.45|3748.45|3748.45|0
1618320210000|2021-04-13 13:23:30|3748.69|3748.69|3748.69|3748.69|3748.69|3748.69|3748.69|3748.69|0
1618320220000|2021-04-13 13:23:40|3748.11|3748.11|3748.11|3748.11|3748.11|3748.11|3748.11|3748.11|0
1618320250000|2021-04-13 13:24:10|3748.35|3748.35|3748.35|3748.35|3748.35|3748.35|3748.35|3748.35|0
1618320290000|2021-04-13 13:24:50|3748.11|3748.11|3748.11|3748.11|3748.11|3748.11|3748.11|3748.11|0
1618320320000|2021-04-13 13:25:20|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|0
1618320420000|2021-04-13 13:27:00|3748.11|3748.11|3748.11|3748.11|3748.11|3748.11|3748.11|3748.11|0
1618320430000|2021-04-13 13:27:10|3747.88|3747.88|3747.88|3747.88|3747.88|3747.88|3747.88|3747.88|0
1618320500000|2021-04-13 13:28:20|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|0
1618320530000|2021-04-13 13:28:50|3747.09|3747.09|3747.09|3747.09|3747.09|3747.09|3747.09|3747.09|0
1618320550000|2021-04-13 13:29:10|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|0
1618320580000|2021-04-13 13:29:40|3747.09|3747.09|3747.09|3747.09|3747.09|3747.09|3747.09|3747.09|0
1618320600000|2021-04-13 13:30:00|3747.66|3747.66|3747.43|3747.43|3747.66|3747.66|3747.43|3747.43|0
1618320610000|2021-04-13 13:30:10|3748.01|3748.01|3748.01|3748.01|3748.01|3748.01|3748.01|3748.01|0
1618320630000|2021-04-13 13:30:30|3748.43|3748.43|3748.43|3748.43|3748.43|3748.43|3748.43|3748.43|0
1618320640000|2021-04-13 13:30:40|3747.85|3747.85|3748.43|3748.43|3748.43|3748.43|3747.85|3747.85|0
1618320650000|2021-04-13 13:30:50|3749|3749|3749|3749|3749|3749|3749|3749|0
1618320660000|2021-04-13 13:31:00|3750.16|3750.16|3749.48|3749.48|3750.16|3750.16|3749.48|3749.48|0
1618320720000|2021-04-13 13:32:00|3748.9|3748.9|3748.9|3748.9|3748.9|3748.9|3748.9|3748.9|0
1618320730000|2021-04-13 13:32:10|3748.32|3748.32|3748.32|3748.32|3748.32|3748.32|3748.32|3748.32|0
1618320770000|2021-04-13 13:32:50|3748.9|3748.9|3748.9|3748.9|3748.9|3748.9|3748.9|3748.9|0
1618320780000|2021-04-13 13:33:00|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|0
1618320790000|2021-04-13 13:33:10|3750.05|3750.05|3750.05|3750.05|3750.05|3750.05|3750.05|3750.05|0
1618320820000|2021-04-13 13:33:40|3750.63|3750.63|3750.39|3750.39|3750.63|3750.63|3750.39|3750.39|0
1618320830000|2021-04-13 13:33:50|3749.82|3749.82|3749.24|3749.24|3749.82|3749.82|3749.24|3749.24|0
1618320840000|2021-04-13 13:34:00|3749.03|3749.03|3749.03|3749.03|3749.03|3749.03|3749.03|3749.03|0
1618320890000|2021-04-13 13:34:50|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|0
1618320920000|2021-04-13 13:35:20|3750.76|3750.76|3749.6|3749.6|3750.76|3750.76|3749.03|3749.03|0
1618320940000|2021-04-13 13:35:40|3749.03|3749.03|3749.03|3749.03|3749.03|3749.03|3749.03|3749.03|0
1618320960000|2021-04-13 13:36:00|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|0
1618321000000|2021-04-13 13:36:40|3750.18|3750.18|3750.18|3750.18|3750.18|3750.18|3750.18|3750.18|0
1618321030000|2021-04-13 13:37:10|3750.76|3750.76|3751.33|3751.33|3751.33|3751.33|3750.76|3750.76|0
1618321040000|2021-04-13 13:37:20|3750.76|3750.76|3751.91|3751.91|3752.49|3752.49|3750.76|3750.76|0
1618321050000|2021-04-13 13:37:30|3751.33|3751.33|3751.1|3751.1|3751.57|3751.57|3751.1|3751.1|0
1618321060000|2021-04-13 13:37:40|3750.52|3750.52|3749.71|3749.71|3750.52|3750.52|3749.71|3749.71|0
1618321100000|2021-04-13 13:38:20|3750.28|3750.28|3750.28|3750.28|3750.28|3750.28|3750.28|3750.28|0
1618321160000|2021-04-13 13:39:20|3750.6|3750.6|3749.6|3749.6|3750.6|3750.6|3749.6|3749.6|0
1618321170000|2021-04-13 13:39:30|3749.03|3749.03|3748.45|3748.45|3749.03|3749.03|3748.45|3748.45|0
1618321180000|2021-04-13 13:39:40|3748.34|3748.34|3748.68|3748.68|3748.68|3748.68|3748.11|3748.11|0
1618321220000|2021-04-13 13:40:20|3749.26|3749.26|3748.68|3748.68|3749.26|3749.26|3748.68|3748.68|0
1618321230000|2021-04-13 13:40:30|3747.53|3747.53|3746.95|3746.95|3747.53|3747.53|3746.95|3746.95|0
1618321260000|2021-04-13 13:41:00|3746.38|3746.38|3746.38|3746.38|3746.38|3746.38|3746.38|3746.38|0
1618321280000|2021-04-13 13:41:20|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|0
1618321320000|2021-04-13 13:42:00|3747.53|3747.53|3748.11|3748.11|3748.11|3748.11|3747.53|3747.53|0
1618321360000|2021-04-13 13:42:40|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|0
1618321370000|2021-04-13 13:42:50|3748.79|3748.79|3748.79|3748.79|3748.79|3748.79|3748.79|3748.79|0
1618321380000|2021-04-13 13:43:00|3748.21|3748.21|3748.21|3748.21|3748.21|3748.21|3748.21|3748.21|0
1618321410000|2021-04-13 13:43:30|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|0
1618321430000|2021-04-13 13:43:50|3746.48|3746.48|3747.06|3747.06|3747.06|3747.06|3746.48|3746.48|0
1618321460000|2021-04-13 13:44:20|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|3747.63|0
1618321530000|2021-04-13 13:45:30|3747.87|3747.87|3747.29|3747.29|3747.87|3747.87|3747.29|3747.29|0
1618321550000|2021-04-13 13:45:50|3746.72|3746.72|3746.72|3746.72|3746.72|3746.72|3746.72|3746.72|0
1618321560000|2021-04-13 13:46:00|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|0
1618321580000|2021-04-13 13:46:20|3745.61|3745.61|3745.04|3745.04|3745.61|3745.61|3745.04|3745.04|0
1618321590000|2021-04-13 13:46:30|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|0
1618321670000|2021-04-13 13:47:50|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|0
1618321710000|2021-04-13 13:48:30|3745.25|3745.25|3745.25|3745.25|3745.25|3745.25|3745.25|3745.25|0
1618321760000|2021-04-13 13:49:20|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|0
1618321770000|2021-04-13 13:49:30|3746.98|3746.98|3746.4|3746.4|3746.98|3746.98|3746.4|3746.4|0
1618321780000|2021-04-13 13:49:40|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|0
1618321800000|2021-04-13 13:50:00|3745.59|3745.59|3745.59|3745.59|3745.59|3745.59|3745.59|3745.59|0
1618321820000|2021-04-13 13:50:20|3745.82|3745.82|3746.4|3746.4|3746.4|3746.4|3745.82|3745.82|0
1618321830000|2021-04-13 13:50:30|3746.98|3746.98|3748.13|3748.13|3748.13|3748.13|3746.98|3746.98|0
1618321840000|2021-04-13 13:50:40|3747.55|3747.55|3747.55|3747.55|3747.55|3747.55|3747.55|3747.55|0
1618321850000|2021-04-13 13:50:50|3748.71|3748.71|3749.28|3749.28|3749.28|3749.28|3748.71|3748.71|0
1618321860000|2021-04-13 13:51:00|3750.44|3750.44|3749.86|3749.86|3750.44|3750.44|3749.86|3749.86|0
1618321880000|2021-04-13 13:51:20|3749.28|3749.28|3748.71|3748.71|3749.28|3749.28|3748.71|3748.71|0
1618321890000|2021-04-13 13:51:30|3748.47|3748.47|3748.47|3748.47|3748.47|3748.47|3748.47|3748.47|0
1618321900000|2021-04-13 13:51:40|3747.32|3747.32|3747.32|3747.32|3747.32|3747.32|3747.32|3747.32|0
1618321910000|2021-04-13 13:51:50|3747.89|3747.89|3748.47|3748.47|3748.47|3748.47|3747.89|3747.89|0
1618321920000|2021-04-13 13:52:00|3748.71|3748.71|3748.71|3748.71|3748.71|3748.71|3748.71|3748.71|0
1618321970000|2021-04-13 13:52:50|3749.86|3749.86|3749.86|3749.86|3749.86|3749.86|3749.86|3749.86|0
1618321990000|2021-04-13 13:53:10|3750.44|3750.44|3751.01|3751.01|3751.01|3751.01|3750.44|3750.44|0
1618322030000|2021-04-13 13:53:50|3752.16|3752.16|3752.16|3752.16|3752.16|3752.16|3752.16|3752.16|0
1618322040000|2021-04-13 13:54:00|3753.32|3753.32|3754.47|3754.47|3754.47|3754.47|3753.32|3753.32|0
1618322050000|2021-04-13 13:54:10|3754.68|3754.68|3754.79|3754.79|3754.79|3754.79|3754.68|3754.68|0
1618322070000|2021-04-13 13:54:30|3753.63|3753.63|3753.63|3753.63|3753.63|3753.63|3753.63|3753.63|0
1618322090000|2021-04-13 13:54:50|3753.4|3753.4|3753.4|3753.4|3753.4|3753.4|3753.4|3753.4|0
1618322160000|2021-04-13 13:56:00|3752.82|3752.82|3753.98|3753.98|3753.98|3753.98|3752.82|3752.82|0
1618322180000|2021-04-13 13:56:20|3754.55|3754.55|3754.55|3754.55|3754.55|3754.55|3754.55|3754.55|0
1618322200000|2021-04-13 13:56:40|3754.34|3754.34|3754.34|3754.34|3754.34|3754.34|3754.34|3754.34|0
1618322240000|2021-04-13 13:57:20|3754.1|3754.1|3754.1|3754.1|3754.1|3754.1|3754.1|3754.1|0
1618322260000|2021-04-13 13:57:40|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|0
1618322280000|2021-04-13 13:58:00|3752.37|3752.37|3752.37|3752.37|3752.37|3752.37|3752.37|3752.37|0
1618322290000|2021-04-13 13:58:10|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|0
1618322300000|2021-04-13 13:58:20|3752.01|3752.01|3752.01|3752.01|3752.01|3752.01|3752.01|3752.01|0
1618322350000|2021-04-13 13:59:10|3752.59|3752.59|3752.69|3752.69|3752.69|3752.69|3752.59|3752.59|0
1618322360000|2021-04-13 13:59:20|3752.8|3752.8|3753.48|3753.48|3753.48|3753.48|3752.8|3752.8|0
1618322390000|2021-04-13 13:59:50|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|0
1618322410000|2021-04-13 14:00:10|3754.79|3754.79|3754.79|3754.79|3754.79|3754.79|3754.79|3754.79|0
1618322420000|2021-04-13 14:00:20|3754.22|3754.22|3754.22|3754.22|3754.22|3754.22|3754.22|3754.22|0
1618322440000|2021-04-13 14:00:40|3753.64|3753.64|3753.06|3753.06|3753.64|3753.64|3753.06|3753.06|0
1618322450000|2021-04-13 14:00:50|3752.96|3752.96|3752.75|3752.75|3752.96|3752.96|3752.75|3752.75|0
1618322460000|2021-04-13 14:01:00|3752.98|3752.98|3752.88|3752.88|3752.98|3752.98|3752.88|3752.88|0
1618322490000|2021-04-13 14:01:30|3752.77|3752.77|3752.19|3752.19|3752.77|3752.77|3752.19|3752.19|0
1618322500000|2021-04-13 14:01:40|3752.67|3752.67|3752.09|3752.09|3752.67|3752.67|3752.09|3752.09|0
1618322510000|2021-04-13 14:01:50|3752.2|3752.2|3751.85|3751.85|3752.2|3752.2|3751.85|3751.85|0
1618322530000|2021-04-13 14:02:10|3751.28|3751.28|3751.85|3751.85|3751.85|3751.85|3751.28|3751.28|0
1618322540000|2021-04-13 14:02:20|3751.28|3751.28|3751.28|3751.28|3751.28|3751.28|3751.28|3751.28|0
1618322550000|2021-04-13 14:02:30|3751.85|3751.85|3752.09|3752.09|3752.09|3752.09|3751.85|3751.85|0
1618322570000|2021-04-13 14:02:50|3752.67|3752.67|3753.82|3753.82|3753.82|3753.82|3752.67|3752.67|0
1618322630000|2021-04-13 14:03:50|3753.93|3753.93|3753.58|3753.58|3753.93|3753.93|3753.58|3753.58|0
1618322660000|2021-04-13 14:04:20|3753.48|3753.48|3752.9|3752.9|3753.48|3753.48|3752.9|3752.9|0
1618322680000|2021-04-13 14:04:40|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|0
1618322700000|2021-04-13 14:05:00|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|3752.56|0
1618322720000|2021-04-13 14:05:20|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|0
1618322740000|2021-04-13 14:05:40|3752.9|3752.9|3752.9|3752.9|3752.9|3752.9|3752.9|3752.9|0
1618322750000|2021-04-13 14:05:50|3753.48|3753.48|3753.48|3753.48|3753.48|3753.48|3753.48|3753.48|0
1618322760000|2021-04-13 14:06:00|3753.05|3753.05|3753.16|3753.16|3753.16|3753.16|3753.05|3753.05|0
1618322830000|2021-04-13 14:07:10|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|0
1618322840000|2021-04-13 14:07:20|3752.01|3752.01|3751.43|3751.43|3752.01|3752.01|3751.43|3751.43|0
1618322850000|2021-04-13 14:07:30|3751.67|3751.67|3751.43|3751.43|3751.67|3751.67|3751.43|3751.43|0
1618322870000|2021-04-13 14:07:50|3752.01|3752.01|3752.01|3752.01|3752.01|3752.01|3752.01|3752.01|0
1618322950000|2021-04-13 14:09:10|3752.58|3752.58|3753.16|3753.16|3753.16|3753.16|3752.58|3752.58|0
1618323020000|2021-04-13 14:10:20|3752.92|3752.92|3754.08|3754.08|3754.08|3754.08|3752.92|3752.92|0
1618323060000|2021-04-13 14:11:00|3753.5|3753.5|3753.5|3753.5|3753.5|3753.5|3753.5|3753.5|0
1618323090000|2021-04-13 14:11:30|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|0
1618323100000|2021-04-13 14:11:40|3753.84|3753.84|3753.84|3753.84|3753.84|3753.84|3753.84|3753.84|0
1618323110000|2021-04-13 14:11:50|3753.26|3753.26|3752.69|3752.69|3753.26|3753.26|3752.69|3752.69|0
1618323130000|2021-04-13 14:12:10|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|0
1618323150000|2021-04-13 14:12:30|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|0
1618323160000|2021-04-13 14:12:40|3753.84|3753.84|3754.42|3754.42|3754.42|3754.42|3753.84|3753.84|0
1618323170000|2021-04-13 14:12:50|3753.84|3753.84|3753.84|3753.84|3753.84|3753.84|3753.84|3753.84|0
1618323200000|2021-04-13 14:13:20|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|0
1618323230000|2021-04-13 14:13:50|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|0
1618323240000|2021-04-13 14:14:00|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|0
1618323260000|2021-04-13 14:14:20|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|0
1618323270000|2021-04-13 14:14:30|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|3753.26|0
1618323280000|2021-04-13 14:14:40|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|0
1618323330000|2021-04-13 14:15:30|3753.24|3753.24|3753.24|3753.24|3753.24|3753.24|3753.24|3753.24|0
1618323390000|2021-04-13 14:16:30|3752.66|3752.66|3752.66|3752.66|3752.66|3752.66|3752.66|3752.66|0
1618323420000|2021-04-13 14:17:00|3752.43|3752.43|3751.27|3751.27|3752.43|3752.43|3751.27|3751.27|0
1618323440000|2021-04-13 14:17:20|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|0
1618323450000|2021-04-13 14:17:30|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|0
1618323460000|2021-04-13 14:17:40|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|0
1618323510000|2021-04-13 14:18:30|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|0
1618323530000|2021-04-13 14:18:50|3751.38|3751.38|3751.38|3751.38|3751.38|3751.38|3751.38|3751.38|0
1618323540000|2021-04-13 14:19:00|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|0
1618323570000|2021-04-13 14:19:30|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|0
1618323590000|2021-04-13 14:19:50|3752.77|3752.77|3753.24|3753.24|3753.24|3753.24|3752.77|3752.77|0
1618323600000|2021-04-13 14:20:00|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|0
1618323610000|2021-04-13 14:20:10|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|0
1618323640000|2021-04-13 14:20:40|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|3751.96|0
1618323650000|2021-04-13 14:20:50|3751.38|3751.38|3751.38|3751.38|3751.38|3751.38|3751.38|3751.38|0
1618323660000|2021-04-13 14:21:00|3751.96|3751.96|3752.53|3752.53|3752.53|3752.53|3751.96|3751.96|0
1618323670000|2021-04-13 14:21:10|3753.11|3753.11|3753.11|3753.11|3753.11|3753.11|3753.11|3753.11|0
1618323710000|2021-04-13 14:21:50|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|0
1618323740000|2021-04-13 14:22:20|3753.69|3753.69|3753.69|3753.69|3753.69|3753.69|3753.69|3753.69|0
1618323760000|2021-04-13 14:22:40|3753.11|3753.11|3752.87|3752.87|3753.11|3753.11|3752.64|3752.64|0
1618323770000|2021-04-13 14:22:50|3752.3|3752.3|3752.3|3752.3|3752.3|3752.3|3752.3|3752.3|0
1618323790000|2021-04-13 14:23:10|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|0
1618323810000|2021-04-13 14:23:30|3752.85|3752.85|3752.27|3752.27|3752.85|3752.85|3752.27|3752.27|0
1618323820000|2021-04-13 14:23:40|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|0
1618323880000|2021-04-13 14:24:40|3752.61|3752.61|3752.61|3752.61|3752.61|3752.61|3752.61|3752.61|0
1618323890000|2021-04-13 14:24:50|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|0
1618323900000|2021-04-13 14:25:00|3752.25|3752.25|3752.25|3752.25|3752.25|3752.25|3752.25|3752.25|0
1618323940000|2021-04-13 14:25:40|3751.67|3751.67|3751.67|3751.67|3751.67|3751.67|3751.67|3751.67|0
1618323970000|2021-04-13 14:26:10|3752.25|3752.25|3751.67|3751.67|3752.25|3752.25|3751.67|3751.67|0
1618323980000|2021-04-13 14:26:20|3751.91|3751.91|3752.07|3752.07|3752.07|3752.07|3751.91|3751.91|0
1618323990000|2021-04-13 14:26:30|3752.23|3752.23|3752.23|3752.23|3752.23|3752.23|3752.23|3752.23|0
1618324050000|2021-04-13 14:27:30|3751.76|3751.76|3751.76|3751.76|3751.76|3751.76|3751.76|3751.76|0
1618324060000|2021-04-13 14:27:40|3751.65|3751.65|3751.76|3751.76|3751.76|3751.76|3751.65|3751.65|0
1618324070000|2021-04-13 14:27:50|3751.18|3751.18|3751.07|3751.07|3751.18|3751.18|3751.07|3751.07|0
1618324090000|2021-04-13 14:28:10|3751.18|3751.18|3751.18|3751.18|3751.18|3751.18|3751.18|3751.18|0
1618324110000|2021-04-13 14:28:30|3750.97|3750.97|3750.97|3750.97|3750.97|3750.97|3750.97|3750.97|0
1618324150000|2021-04-13 14:29:10|3749.82|3749.82|3749.82|3749.82|3749.82|3749.82|3749.82|3749.82|0
1618324160000|2021-04-13 14:29:20|3750.39|3750.39|3750.39|3750.39|3750.39|3750.39|3750.39|3750.39|0
1618324170000|2021-04-13 14:29:30|3750.97|3750.97|3750.97|3750.97|3750.97|3750.97|3750.97|3750.97|0
1618324190000|2021-04-13 14:29:50|3751.2|3751.2|3751.2|3751.2|3751.2|3751.2|3751.2|3751.2|0
1618324210000|2021-04-13 14:30:10|3750.63|3750.63|3750.73|3750.73|3750.73|3750.73|3750.63|3750.63|0
1618324240000|2021-04-13 14:30:40|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|0
1618324250000|2021-04-13 14:30:50|3750.05|3750.05|3750.05|3750.05|3750.05|3750.05|3750.05|3750.05|0
1618324280000|2021-04-13 14:31:20|3749.47|3749.47|3748.9|3748.9|3749.47|3749.47|3748.9|3748.9|0
1618324290000|2021-04-13 14:31:30|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|0
1618324330000|2021-04-13 14:32:10|3749.24|3749.24|3749.24|3749.24|3749.24|3749.24|3749.24|3749.24|0
1618324370000|2021-04-13 14:32:50|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|0
1618324400000|2021-04-13 14:33:20|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|0
1618324430000|2021-04-13 14:33:50|3747.67|3747.67|3747.67|3747.67|3747.67|3747.67|3747.67|3747.67|0
1618324520000|2021-04-13 14:35:20|3747.09|3747.09|3747.09|3747.09|3747.09|3747.09|3747.09|3747.09|0
1618324540000|2021-04-13 14:35:40|3747.67|3747.67|3748.41|3748.41|3748.41|3748.41|3747.67|3747.67|0
1618324570000|2021-04-13 14:36:10|3748.98|3748.98|3748.98|3748.98|3748.98|3748.98|3748.98|3748.98|0
1618324580000|2021-04-13 14:36:20|3749.56|3749.56|3749.56|3749.56|3749.56|3749.56|3749.56|3749.56|0
1618324600000|2021-04-13 14:36:40|3748.98|3748.98|3748.98|3748.98|3748.98|3748.98|3748.98|3748.98|0
1618324610000|2021-04-13 14:36:50|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|0
1618324650000|2021-04-13 14:37:30|3748.51|3748.51|3746.55|3746.55|3748.51|3748.51|3746.55|3746.55|0
1618324660000|2021-04-13 14:37:40|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|0
1618324690000|2021-04-13 14:38:10|3747.36|3747.36|3747.36|3747.36|3747.36|3747.36|3747.36|3747.36|0
1618324700000|2021-04-13 14:38:20|3747.12|3747.12|3747.12|3747.12|3747.12|3747.12|3747.12|3747.12|0
1618324710000|2021-04-13 14:38:30|3747.28|3747.28|3746.71|3746.71|3747.28|3747.28|3746.71|3746.71|0
1618324760000|2021-04-13 14:39:20|3744.98|3744.98|3744.74|3744.74|3744.98|3744.98|3744.74|3744.74|0
1618324770000|2021-04-13 14:39:30|3744.16|3744.16|3743.59|3743.59|3744.16|3744.16|3743.59|3743.59|0
1618324800000|2021-04-13 14:40:00|3743.35|3743.35|3743.11|3743.11|3743.35|3743.35|3743.11|3743.11|0
1618324830000|2021-04-13 14:40:30|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|0
1618324870000|2021-04-13 14:41:10|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|3743.11|0
1618324880000|2021-04-13 14:41:20|3742.54|3742.54|3742.54|3742.54|3742.54|3742.54|3742.54|3742.54|0
1618324890000|2021-04-13 14:41:30|3742.3|3742.3|3742.3|3742.3|3742.3|3742.3|3742.3|3742.3|0
1618324900000|2021-04-13 14:41:40|3742.54|3742.54|3743.11|3743.11|3743.11|3743.11|3742.54|3742.54|0
1618324930000|2021-04-13 14:42:10|3743.69|3743.69|3743.93|3743.93|3743.93|3743.93|3743.69|3743.69|0
1618324980000|2021-04-13 14:43:00|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|0
1618324990000|2021-04-13 14:43:10|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|0
1618325030000|2021-04-13 14:43:50|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|0
1618325040000|2021-04-13 14:44:00|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|3743.93|0
1618325090000|2021-04-13 14:44:50|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|0
1618325110000|2021-04-13 14:45:10|3743.25|3743.25|3742.67|3742.67|3743.25|3743.25|3742.67|3742.67|0
1618325120000|2021-04-13 14:45:20|3742.77|3742.77|3743.59|3743.59|3743.59|3743.59|3742.77|3742.77|0
1618325130000|2021-04-13 14:45:30|3743.01|3743.01|3743.25|3743.25|3743.25|3743.25|3743.01|3743.01|0
1618325150000|2021-04-13 14:45:50|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|0
1618325160000|2021-04-13 14:46:00|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|0
1618325180000|2021-04-13 14:46:20|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|0
1618325190000|2021-04-13 14:46:30|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|0
1618325210000|2021-04-13 14:46:50|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|0
1618325220000|2021-04-13 14:47:00|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|0
1618325250000|2021-04-13 14:47:30|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|0
1618325270000|2021-04-13 14:47:50|3743.14|3743.14|3743.14|3743.14|3743.14|3743.14|3743.14|3743.14|0
1618325320000|2021-04-13 14:48:40|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|0
1618325330000|2021-04-13 14:48:50|3743.48|3743.48|3743.48|3743.48|3743.48|3743.48|3743.48|3743.48|0
1618325370000|2021-04-13 14:49:30|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|0
1618325380000|2021-04-13 14:49:40|3742.09|3742.09|3741.1|3741.1|3742.25|3742.25|3741.1|3741.1|0
1618325400000|2021-04-13 14:50:00|3741.68|3741.68|3742.62|3742.62|3742.72|3742.72|3741.68|3741.68|0
1618325450000|2021-04-13 14:50:50|3742.38|3742.38|3742.38|3742.38|3742.38|3742.38|3742.38|3742.38|0
1618325460000|2021-04-13 14:51:00|3741.81|3741.81|3741.59|3741.59|3741.81|3741.81|3741.59|3741.59|0
1618325480000|2021-04-13 14:51:20|3741.75|3741.75|3741.75|3741.75|3741.75|3741.75|3741.75|3741.75|0
1618325500000|2021-04-13 14:51:40|3741.18|3741.18|3741.18|3741.18|3741.18|3741.18|3741.18|3741.18|0
1618325510000|2021-04-13 14:51:50|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|0
1618325550000|2021-04-13 14:52:30|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|0
1618325580000|2021-04-13 14:53:00|3740.97|3740.97|3740.39|3740.39|3740.97|3740.97|3740.39|3740.39|0
1618325640000|2021-04-13 14:54:00|3740.97|3740.97|3740.16|3740.16|3740.97|3740.97|3740.16|3740.16|0
1618325680000|2021-04-13 14:54:40|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|3740.32|0
1618325690000|2021-04-13 14:54:50|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|3740.53|0
1618325710000|2021-04-13 14:55:10|3741.1|3741.1|3741.68|3741.68|3741.68|3741.68|3741.1|3741.1|0
1618325720000|2021-04-13 14:55:20|3742.26|3742.26|3742.26|3742.26|3742.26|3742.26|3742.26|3742.26|0
1618325730000|2021-04-13 14:55:30|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|3742.49|0
1618325740000|2021-04-13 14:55:40|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|0
1618325800000|2021-04-13 14:56:40|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|0
1618325820000|2021-04-13 14:57:00|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|0
1618325840000|2021-04-13 14:57:20|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|3743.04|0
1618325870000|2021-04-13 14:57:50|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|3744.19|0
1618325880000|2021-04-13 14:58:00|3744.3|3744.3|3744.3|3744.3|3744.3|3744.3|3744.3|3744.3|0
1618325940000|2021-04-13 14:59:00|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|3744.87|0
1618325950000|2021-04-13 14:59:10|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|0
1618325980000|2021-04-13 14:59:40|3745.21|3745.21|3745.21|3745.21|3745.21|3745.21|3745.21|3745.21|0
1618325990000|2021-04-13 14:59:50|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|0
1618326010000|2021-04-13 15:00:10|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|3745.69|0
1618326030000|2021-04-13 15:00:30|3745.79|3745.79|3746.94|3746.94|3746.94|3746.94|3745.79|3745.79|0
1618326060000|2021-04-13 15:01:00|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|0
1618326070000|2021-04-13 15:01:10|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|0
1618326100000|2021-04-13 15:01:40|3745.21|3745.21|3744.06|3744.06|3745.21|3745.21|3744.06|3744.06|0
1618326250000|2021-04-13 15:04:10|3743.83|3743.83|3743.01|3743.01|3743.83|3743.83|3743.01|3743.01|0
1618326280000|2021-04-13 15:04:40|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|3742.91|0
1618326290000|2021-04-13 15:04:50|3743.48|3743.48|3743.48|3743.48|3743.48|3743.48|3743.48|3743.48|0
1618326300000|2021-04-13 15:05:00|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|3744.06|0
1618326390000|2021-04-13 15:06:30|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|0
1618326410000|2021-04-13 15:06:50|3743.93|3743.93|3745.66|3745.66|3745.66|3745.66|3743.93|3743.93|0
1618326420000|2021-04-13 15:07:00|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|0
1618326430000|2021-04-13 15:07:10|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|0
1618326510000|2021-04-13 15:08:30|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|0
1618326520000|2021-04-13 15:08:40|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|0
1618326560000|2021-04-13 15:09:20|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|0
1618326600000|2021-04-13 15:10:00|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|0
1618326620000|2021-04-13 15:10:20|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|0
1618326640000|2021-04-13 15:10:40|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|3745.68|0
1618326710000|2021-04-13 15:11:50|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|0
1618326750000|2021-04-13 15:12:30|3746.03|3746.03|3745.34|3745.34|3746.03|3746.03|3745.34|3745.34|0
1618326840000|2021-04-13 15:14:00|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|0
1618326850000|2021-04-13 15:14:10|3744.87|3744.87|3745.45|3745.45|3745.45|3745.45|3744.87|3744.87|0
1618326890000|2021-04-13 15:14:50|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|0
1618326900000|2021-04-13 15:15:00|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|0
1618326910000|2021-04-13 15:15:10|3745.95|3745.95|3745.79|3745.79|3745.95|3745.95|3745.79|3745.79|0
1618326920000|2021-04-13 15:15:20|3745.55|3745.55|3745.55|3745.55|3745.55|3745.55|3745.55|3745.55|0
1618326930000|2021-04-13 15:15:30|3746.13|3746.13|3745.66|3745.66|3746.13|3746.13|3745.66|3745.66|0
1618326960000|2021-04-13 15:16:00|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|0
1618326980000|2021-04-13 15:16:20|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|0
1618327010000|2021-04-13 15:16:50|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|3745.82|0
1618327040000|2021-04-13 15:17:20|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|3745.71|0
1618327080000|2021-04-13 15:18:00|3746.29|3746.29|3746.29|3746.29|3746.29|3746.29|3746.29|3746.29|0
1618327090000|2021-04-13 15:18:10|3745.71|3745.71|3745.13|3745.13|3745.71|3745.71|3745.13|3745.13|0
1618327120000|2021-04-13 15:18:40|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|3745.24|0
1618327130000|2021-04-13 15:18:50|3745.48|3745.48|3745.27|3745.27|3745.48|3745.48|3745.27|3745.27|0
1618327140000|2021-04-13 15:19:00|3745.5|3745.5|3745.61|3745.61|3745.61|3745.61|3745.5|3745.5|0
1618327210000|2021-04-13 15:20:10|3745.37|3745.37|3745.95|3745.95|3745.95|3745.95|3745.37|3745.37|0
1618327220000|2021-04-13 15:20:20|3746.05|3746.05|3746.05|3746.05|3746.05|3746.05|3746.05|3746.05|0
1618327240000|2021-04-13 15:20:40|3746.63|3746.63|3746.63|3746.63|3746.63|3746.63|3746.63|3746.63|0
1618327250000|2021-04-13 15:20:50|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|0
1618327260000|2021-04-13 15:21:00|3745.27|3745.27|3745.05|3745.05|3745.27|3745.27|3745.05|3745.05|0
1618327270000|2021-04-13 15:21:10|3744.82|3744.82|3744.82|3744.82|3744.82|3744.82|3744.82|3744.82|0
1618327280000|2021-04-13 15:21:20|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|0
1618327300000|2021-04-13 15:21:40|3745.63|3745.63|3745.05|3745.05|3745.63|3745.63|3745.05|3745.05|0
1618327340000|2021-04-13 15:22:20|3744.48|3744.48|3744.48|3744.48|3744.48|3744.48|3744.48|3744.48|0
1618327360000|2021-04-13 15:22:40|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|0
1618327370000|2021-04-13 15:22:50|3745.27|3745.27|3745.16|3745.16|3745.27|3745.27|3745.16|3745.16|0
1618327380000|2021-04-13 15:23:00|3744.58|3744.58|3744.58|3744.58|3744.58|3744.58|3744.58|3744.58|0
1618327420000|2021-04-13 15:23:40|3744.82|3744.82|3744.82|3744.82|3744.82|3744.82|3744.82|3744.82|0
1618327500000|2021-04-13 15:25:00|3745.4|3745.4|3745.4|3745.4|3745.4|3745.4|3744.82|3744.82|0
1618327510000|2021-04-13 15:25:10|3745.29|3745.29|3745.65|3745.65|3745.65|3745.65|3745.08|3745.08|0
1618327520000|2021-04-13 15:25:20|3745.76|3745.76|3744.95|3744.95|3745.76|3745.76|3744.95|3744.95|0
1618327530000|2021-04-13 15:25:30|3744.84|3744.84|3745.08|3745.08|3745.08|3745.08|3744.84|3744.84|0
1618327540000|2021-04-13 15:25:40|3744.84|3744.84|3744.37|3744.37|3744.84|3744.84|3744.37|3744.37|0
1618327560000|2021-04-13 15:26:00|3745.31|3745.31|3745.08|3745.08|3745.31|3745.31|3745.08|3745.08|0
1618327570000|2021-04-13 15:26:10|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|3745.31|0
1618327610000|2021-04-13 15:26:50|3745.89|3745.89|3746.47|3746.47|3747.04|3747.04|3745.89|3745.89|0
1618327620000|2021-04-13 15:27:00|3746.23|3746.23|3746.23|3746.23|3746.23|3746.23|3746.23|3746.23|0
1618327630000|2021-04-13 15:27:10|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|0
1618327660000|2021-04-13 15:27:40|3746.57|3746.57|3746.68|3746.68|3746.68|3746.68|3746.57|3746.57|0
1618327670000|2021-04-13 15:27:50|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|0
1618327690000|2021-04-13 15:28:10|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|0
1618327710000|2021-04-13 15:28:30|3747.36|3747.36|3747.36|3747.36|3747.36|3747.36|3747.36|3747.36|0
1618327720000|2021-04-13 15:28:40|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|0
1618327730000|2021-04-13 15:28:50|3748.17|3748.17|3747.94|3747.94|3748.17|3748.17|3747.94|3747.94|0
1618327740000|2021-04-13 15:29:00|3748.17|3748.17|3748.17|3748.17|3748.41|3748.41|3748.17|3748.17|0
1618327760000|2021-04-13 15:29:20|3747.6|3747.6|3747.6|3747.6|3747.6|3747.6|3747.6|3747.6|0
1618327770000|2021-04-13 15:29:30|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|0
1618327780000|2021-04-13 15:29:40|3747.6|3747.6|3747.7|3747.7|3747.7|3747.7|3747.49|3747.49|0
1618327790000|2021-04-13 15:29:50|3747.81|3747.81|3750.82|3750.82|3750.82|3750.82|3747.81|3747.81|0
1618384500000|2021-04-14 07:15:00|3757.35|3757.35|3757.35|3757.35|3757.35|3757.35|3756.89|3756.89|0
1618384510000|2021-04-14 07:15:10|3757.2|3757.2|3757.2|3757.2|3757.2|3757.2|3757.2|3757.2|0
1618384520000|2021-04-14 07:15:20|3757.43|3757.43|3756.87|3756.87|3757.43|3757.43|3756.87|3756.87|0
1618384580000|2021-04-14 07:16:20|3755.75|3755.75|3755.19|3755.19|3755.75|3755.75|3755.19|3755.19|0
1618384590000|2021-04-14 07:16:30|3754.96|3754.96|3754.4|3754.4|3754.96|3754.96|3754.4|3754.4|0
1618384620000|2021-04-14 07:17:00|3754.24|3754.24|3753.94|3753.94|3754.24|3754.24|3753.94|3753.94|0
1618384630000|2021-04-14 07:17:10|3752.81|3752.81|3752.97|3752.97|3752.97|3752.97|3752.81|3752.81|0
1618384640000|2021-04-14 07:17:20|3752.81|3752.81|3752.81|3752.81|3752.81|3752.81|3752.81|3752.81|0
1618384660000|2021-04-14 07:17:40|3751.69|3751.69|3751.54|3751.54|3751.69|3751.69|3751.54|3751.54|0
1618384670000|2021-04-14 07:17:50|3751.31|3751.31|3750.85|3750.85|3751.31|3751.31|3750.85|3750.85|0
1618384680000|2021-04-14 07:18:00|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|0
1618384700000|2021-04-14 07:18:20|3750.39|3750.39|3749.27|3749.27|3750.39|3750.39|3749.27|3749.27|0
1618384710000|2021-04-14 07:18:30|3748.71|3748.71|3748.71|3748.71|3748.71|3748.71|3748.71|3748.71|0
1618384740000|2021-04-14 07:19:00|3748.02|3748.02|3748.02|3748.02|3748.02|3748.02|3748.02|3748.02|0
1618384780000|2021-04-14 07:19:40|3747.79|3747.79|3747.79|3747.79|3747.79|3747.79|3747.79|3747.79|0
1618384790000|2021-04-14 07:19:50|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|0
1618384800000|2021-04-14 07:20:00|3746.92|3746.92|3743.66|3743.66|3746.92|3746.92|3743.66|3743.66|0
1618384810000|2021-04-14 07:20:10|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|0
1618384820000|2021-04-14 07:20:20|3743|3743|3743|3743|3743.56|3743.56|3741.88|3741.88|0
1618384880000|2021-04-14 07:21:20|3742.54|3742.54|3742.08|3742.08|3742.54|3742.54|3742.08|3742.08|0
1618384970000|2021-04-14 07:22:50|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|0
1618385000000|2021-04-14 07:23:20|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|0
1618385010000|2021-04-14 07:23:30|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|0
1618385030000|2021-04-14 07:23:50|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|0
1618385050000|2021-04-14 07:24:10|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|3739.94|0
1618385110000|2021-04-14 07:25:10|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|0
1618385140000|2021-04-14 07:25:40|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|3740.19|0
1618385150000|2021-04-14 07:25:50|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|0
1618385160000|2021-04-14 07:26:00|3738.91|3738.91|3738.91|3738.91|3738.91|3738.91|3738.91|3738.91|0
1618385170000|2021-04-14 07:26:10|3739.83|3739.83|3739.27|3739.27|3739.83|3739.83|3739.27|3739.27|0
1618385200000|2021-04-14 07:26:40|3739.17|3739.17|3739.27|3739.27|3739.27|3739.27|3739.07|3739.07|0
1618385220000|2021-04-14 07:27:00|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|3739.04|0
1618385250000|2021-04-14 07:27:30|3737.92|3737.92|3737.92|3737.92|3737.92|3737.92|3737.92|3737.92|0
1618385270000|2021-04-14 07:27:50|3737.36|3737.36|3737.36|3737.36|3737.36|3737.36|3737.36|3737.36|0
1618385280000|2021-04-14 07:28:00|3736.8|3736.8|3736.8|3736.8|3736.8|3736.8|3736.8|3736.8|0
1618385310000|2021-04-14 07:28:30|3736.57|3736.57|3733.21|3733.21|3736.57|3736.57|3733.21|3733.21|0
1618385320000|2021-04-14 07:28:40|3733.31|3733.31|3733.31|3733.31|3733.31|3733.31|3733.31|3733.31|0
1618385330000|2021-04-14 07:28:50|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|3732.75|0
1618385370000|2021-04-14 07:29:30|3732.6|3732.6|3733.16|3733.16|3733.16|3733.16|3732.6|3732.6|0
1618385400000|2021-04-14 07:30:00|3732.6|3732.6|3732.81|3732.81|3732.81|3732.81|3732.04|3732.04|0
1618385450000|2021-04-14 07:30:50|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|3730.56|0
1618385460000|2021-04-14 07:31:00|3731.25|3731.25|3731.25|3731.25|3731.25|3731.25|3731.25|3731.25|0
1618385470000|2021-04-14 07:31:10|3730.79|3730.79|3730.79|3730.79|3730.79|3730.79|3730.79|3730.79|0
1618385480000|2021-04-14 07:31:20|3730.56|3730.56|3730.78|3730.78|3730.78|3730.78|3730.22|3730.22|0
1618385500000|2021-04-14 07:31:40|3730.44|3730.44|3730.67|3730.67|3730.67|3730.67|3730.44|3730.44|0
1618385510000|2021-04-14 07:31:50|3730.9|3730.9|3730.9|3730.9|3730.9|3730.9|3730.9|3730.9|0
1618385520000|2021-04-14 07:32:00|3731.46|3731.46|3733.14|3733.14|3735.48|3735.48|3731.46|3731.46|0
1618385550000|2021-04-14 07:32:30|3735.38|3735.38|3734.97|3734.97|3735.38|3735.38|3734.97|3734.97|0
1618385580000|2021-04-14 07:33:00|3734.85|3734.85|3734.85|3734.85|3734.85|3734.85|3734.85|3734.85|0
1618385590000|2021-04-14 07:33:10|3734.97|3734.97|3734.97|3734.97|3734.97|3734.97|3734.97|3734.97|0
1618385620000|2021-04-14 07:33:40|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|3736.65|0
1618385630000|2021-04-14 07:33:50|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|0
1618385660000|2021-04-14 07:34:20|3738.89|3738.89|3738.89|3738.89|3738.89|3738.89|3738.89|3738.89|0
1618385670000|2021-04-14 07:34:30|3737.21|3737.21|3737.21|3737.21|3737.21|3737.21|3737.21|3737.21|0
1618385680000|2021-04-14 07:34:40|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|3737.77|0
1618385760000|2021-04-14 07:36:00|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|3738.07|0
1618385840000|2021-04-14 07:37:20|3738.99|3738.99|3740.11|3740.11|3740.11|3740.11|3738.99|3738.99|0
1618385880000|2021-04-14 07:38:00|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|0
1618385900000|2021-04-14 07:38:20|3742.35|3742.35|3742.35|3742.35|3742.35|3742.35|3742.35|3742.35|0
1618385910000|2021-04-14 07:38:30|3742.51|3742.51|3742.74|3742.74|3742.74|3742.74|3742.51|3742.51|0
1618385920000|2021-04-14 07:38:40|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|0
1618385930000|2021-04-14 07:38:50|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|3744.09|0
1618385940000|2021-04-14 07:39:00|3744.6|3744.6|3744.91|3744.91|3744.91|3744.91|3744.6|3744.6|0
1618385970000|2021-04-14 07:39:30|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|0
1618385980000|2021-04-14 07:39:40|3744.91|3744.91|3745.37|3745.37|3745.37|3745.37|3744.91|3744.91|0
1618385990000|2021-04-14 07:39:50|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|0
1618386000000|2021-04-14 07:40:00|3746.5|3746.5|3746.27|3746.27|3746.72|3746.72|3746.27|3746.27|0
1618386020000|2021-04-14 07:40:20|3745.15|3745.15|3745.71|3745.71|3745.71|3745.71|3745.15|3745.15|0
1618386060000|2021-04-14 07:41:00|3746.27|3746.27|3746.27|3746.27|3746.27|3746.27|3746.27|3746.27|0
1618386090000|2021-04-14 07:41:30|3747.39|3747.39|3746.83|3746.83|3747.95|3747.95|3746.83|3746.83|0
1618386100000|2021-04-14 07:41:40|3747.95|3747.95|3747.95|3747.95|3747.95|3747.95|3747.95|3747.95|0
1618386180000|2021-04-14 07:43:00|3749.63|3749.63|3750.75|3750.75|3750.75|3750.75|3749.63|3749.63|0
1618386220000|2021-04-14 07:43:40|3751.87|3751.87|3751.87|3751.87|3752.43|3752.43|3751.87|3751.87|0
1618386240000|2021-04-14 07:44:00|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|0
1618386270000|2021-04-14 07:44:30|3751.87|3751.87|3751.87|3751.87|3751.87|3751.87|3751.87|3751.87|0
1618386300000|2021-04-14 07:45:00|3750.75|3750.75|3750.75|3750.75|3750.75|3750.75|3750.75|3750.75|0
1618386320000|2021-04-14 07:45:20|3750.29|3750.29|3750.52|3750.52|3750.52|3750.52|3750.29|3750.29|0
1618386330000|2021-04-14 07:45:30|3749.4|3749.4|3749.4|3749.4|3749.4|3749.4|3749.4|3749.4|0
1618386340000|2021-04-14 07:45:40|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|0
1618386420000|2021-04-14 07:47:00|3749.75|3749.75|3749.75|3749.75|3749.75|3749.75|3749.75|3749.75|0
1618386470000|2021-04-14 07:47:50|3750.21|3750.21|3750.21|3750.21|3750.21|3750.21|3750.21|3750.21|0
1618386530000|2021-04-14 07:48:50|3749.98|3749.98|3751.1|3751.1|3751.1|3751.1|3749.98|3749.98|0
1618386560000|2021-04-14 07:49:20|3752.22|3752.22|3752.22|3752.22|3752.22|3752.22|3752.22|3752.22|0
1618386600000|2021-04-14 07:50:00|3752.12|3752.12|3752.12|3752.12|3752.12|3752.12|3752.12|3752.12|0
1618386680000|2021-04-14 07:51:20|3754.36|3754.36|3754.36|3754.36|3754.36|3754.36|3754.36|3754.36|0
1618386690000|2021-04-14 07:51:30|3755.28|3755.28|3755.38|3755.38|3755.38|3755.38|3755.28|3755.28|0
1618386700000|2021-04-14 07:51:40|3755.54|3755.54|3755.54|3755.54|3755.54|3755.54|3755.54|3755.54|0
1618386710000|2021-04-14 07:51:50|3755.69|3755.69|3755.84|3755.84|3755.84|3755.84|3755.69|3755.69|0
1618386810000|2021-04-14 07:53:30|3755.28|3755.28|3754.72|3754.72|3755.28|3755.28|3754.72|3754.72|0
1618386820000|2021-04-14 07:53:40|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|0
1618386850000|2021-04-14 07:54:10|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|0
1618386910000|2021-04-14 07:55:10|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|3753.6|0
1618386960000|2021-04-14 07:56:00|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|0
1618386990000|2021-04-14 07:56:30|3753.48|3753.48|3753.48|3753.48|3753.48|3753.48|3753.48|3753.48|0
1618387000000|2021-04-14 07:56:40|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|0
1618387010000|2021-04-14 07:56:50|3752.35|3752.35|3752.35|3752.35|3752.35|3752.35|3752.35|3752.35|0
1618387090000|2021-04-14 07:58:10|3751.84|3751.84|3751.84|3751.84|3751.84|3751.84|3751.84|3751.84|0
1618387130000|2021-04-14 07:58:50|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|0
1618387140000|2021-04-14 07:59:00|3747.92|3747.92|3747.92|3747.92|3747.92|3747.92|3747.92|3747.92|0
1618387150000|2021-04-14 07:59:10|3747.36|3747.36|3747.36|3747.36|3747.36|3747.36|3747.36|3747.36|0
1618387180000|2021-04-14 07:59:40|3747.13|3747.13|3747.13|3747.13|3747.13|3747.13|3747.13|3747.13|0
1618387210000|2021-04-14 08:00:10|3746.57|3746.57|3746.57|3746.57|3746.57|3746.57|3746.57|3746.57|0
1618387270000|2021-04-14 08:01:10|3746.11|3746.11|3746.11|3746.11|3746.11|3746.11|3746.11|3746.11|0
1618387280000|2021-04-14 08:01:20|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|0
1618387290000|2021-04-14 08:01:30|3748.35|3748.35|3747.79|3747.79|3748.35|3748.35|3747.79|3747.79|0
1618387310000|2021-04-14 08:01:50|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|0
1618387330000|2021-04-14 08:02:10|3747.79|3747.79|3747.79|3747.79|3747.79|3747.79|3747.79|3747.79|0
1618387390000|2021-04-14 08:03:10|3747.94|3747.94|3748.1|3748.1|3748.1|3748.1|3747.94|3747.94|0
1618387430000|2021-04-14 08:03:50|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|0
1618387460000|2021-04-14 08:04:20|3749.22|3749.22|3749.22|3749.22|3749.22|3749.22|3749.22|3749.22|0
1618387490000|2021-04-14 08:04:50|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|0
1618387510000|2021-04-14 08:05:10|3748.43|3748.43|3748.43|3748.43|3748.43|3748.43|3748.43|3748.43|0
1618387530000|2021-04-14 08:05:30|3747.97|3747.97|3747.97|3747.97|3747.97|3747.97|3747.97|3747.97|0
1618387590000|2021-04-14 08:06:30|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|3749.09|0
1618387610000|2021-04-14 08:06:50|3749.19|3749.19|3749.19|3749.19|3749.19|3749.19|3749.19|3749.19|0
1618387650000|2021-04-14 08:07:30|3748.07|3748.07|3748.07|3748.07|3748.07|3748.07|3748.07|3748.07|0
1618387690000|2021-04-14 08:08:10|3747.84|3747.84|3748.4|3748.4|3748.4|3748.4|3747.84|3747.84|0
1618387700000|2021-04-14 08:08:20|3748.17|3748.17|3747.94|3747.94|3748.17|3748.17|3747.94|3747.94|0
1618387720000|2021-04-14 08:08:40|3747.64|3747.64|3747.79|3747.79|3747.79|3747.79|3747.64|3747.64|0
1618387730000|2021-04-14 08:08:50|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|0
1618387770000|2021-04-14 08:09:30|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|0
1618387780000|2021-04-14 08:09:40|3746.98|3746.98|3746.98|3746.98|3746.98|3746.98|3746.98|3746.98|0
1618387800000|2021-04-14 08:10:00|3747.13|3747.13|3747.28|3747.28|3747.28|3747.28|3747.13|3747.13|0
1618387830000|2021-04-14 08:10:30|3747.13|3747.13|3747.13|3747.13|3747.13|3747.13|3747.13|3747.13|0
1618388000000|2021-04-14 08:13:20|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|0
1618388030000|2021-04-14 08:13:50|3747.13|3747.13|3747.13|3747.13|3747.13|3747.13|3747.13|3747.13|0
1618388140000|2021-04-14 08:15:40|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|0
1618388170000|2021-04-14 08:16:10|3745.45|3745.45|3744.33|3744.33|3745.45|3745.45|3744.33|3744.33|0
1618388270000|2021-04-14 08:17:50|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|0
1618388300000|2021-04-14 08:18:20|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|0
1618388330000|2021-04-14 08:18:50|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|0
1618388400000|2021-04-14 08:20:00|3745.78|3745.78|3745.78|3745.78|3745.78|3745.78|3745.78|3745.78|0
1618388420000|2021-04-14 08:20:20|3746.9|3746.9|3746.9|3746.9|3746.9|3746.9|3746.9|3746.9|0
1618388520000|2021-04-14 08:22:00|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|0
1618388580000|2021-04-14 08:23:00|3747.41|3747.41|3747.97|3747.97|3747.97|3747.97|3747.41|3747.41|0
1618388600000|2021-04-14 08:23:20|3748.13|3748.13|3748.13|3748.13|3748.13|3748.13|3748.13|3748.13|0
1618388670000|2021-04-14 08:24:30|3747.57|3747.57|3747.57|3747.57|3747.57|3747.57|3747.57|3747.57|0
1618388680000|2021-04-14 08:24:40|3747.01|3747.01|3747.01|3747.01|3747.01|3747.01|3747.01|3747.01|0
1618388710000|2021-04-14 08:25:10|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|0
1618388760000|2021-04-14 08:26:00|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|3746.45|0
1618388890000|2021-04-14 08:28:10|3747.01|3747.01|3746.85|3746.85|3747.01|3747.01|3746.85|3746.85|0
1618388920000|2021-04-14 08:28:40|3746.62|3746.62|3746.62|3746.62|3746.62|3746.62|3746.62|3746.62|0
1618388960000|2021-04-14 08:29:20|3745.5|3745.5|3744.38|3744.38|3746.06|3746.06|3744.38|3744.38|0
1618388990000|2021-04-14 08:29:50|3743.26|3743.26|3743.26|3743.26|3743.26|3743.26|3743.26|3743.26|0
1618389000000|2021-04-14 08:30:00|3743.03|3743.03|3743.03|3743.03|3743.03|3743.03|3743.03|3743.03|0
1618389020000|2021-04-14 08:30:20|3743.26|3743.26|3743.26|3743.26|3743.26|3743.26|3743.26|3743.26|0
1618389070000|2021-04-14 08:31:10|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|0
1618389090000|2021-04-14 08:31:30|3742.7|3742.7|3742.7|3742.7|3742.7|3742.7|3742.7|3742.7|0
1618389220000|2021-04-14 08:33:40|3742.93|3742.93|3742.93|3742.93|3742.93|3742.93|3742.93|3742.93|0
1618389380000|2021-04-14 08:36:20|3742.7|3742.7|3742.7|3742.7|3742.7|3742.7|3742.7|3742.7|0
1618389390000|2021-04-14 08:36:30|3742.47|3742.47|3741.9|3741.9|3742.47|3742.47|3741.9|3741.9|0
1618389470000|2021-04-14 08:37:50|3741.78|3741.78|3742.79|3742.79|3742.79|3742.79|3741.78|3741.78|0
1618389480000|2021-04-14 08:38:00|3743.36|3743.36|3744.05|3744.05|3744.05|3744.05|3743.36|3743.36|0
1618389600000|2021-04-14 08:40:00|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|0
1618389610000|2021-04-14 08:40:10|3746.29|3746.29|3746.29|3746.29|3747.41|3747.41|3746.29|3746.29|0
1618389650000|2021-04-14 08:40:50|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|0
1618389680000|2021-04-14 08:41:20|3746.63|3746.63|3746.5|3746.5|3746.63|3746.63|3746.5|3746.5|0
1618389690000|2021-04-14 08:41:30|3747.06|3747.06|3747.06|3747.06|3747.06|3747.06|3747.06|3747.06|0
1618389700000|2021-04-14 08:41:40|3747.37|3747.37|3747.37|3747.37|3747.37|3747.37|3747.37|3747.37|0
1618389720000|2021-04-14 08:42:00|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|0
1618389740000|2021-04-14 08:42:20|3747.7|3747.7|3747.7|3747.7|3747.7|3747.7|3747.7|3747.7|0
1618389790000|2021-04-14 08:43:10|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|0
1618389850000|2021-04-14 08:44:10|3747.7|3747.7|3747.7|3747.7|3747.7|3747.7|3747.7|3747.7|0
1618389910000|2021-04-14 08:45:10|3747.8|3747.8|3747.8|3747.8|3747.8|3747.8|3747.8|3747.8|0
1618389930000|2021-04-14 08:45:30|3747.24|3747.24|3747.24|3747.24|3747.24|3747.24|3747.24|3747.24|0
1618389990000|2021-04-14 08:46:30|3747.8|3747.8|3747.8|3747.8|3747.8|3747.8|3747.8|3747.8|0
1618390030000|2021-04-14 08:47:10|3748.03|3748.03|3748.5|3748.5|3748.5|3748.5|3748.03|3748.03|0
1618390040000|2021-04-14 08:47:20|3748.34|3748.34|3748.03|3748.03|3748.34|3748.34|3748.03|3748.03|0
1618390120000|2021-04-14 08:48:40|3748.34|3748.34|3748.34|3748.34|3748.34|3748.34|3748.34|3748.34|0
1618390170000|2021-04-14 08:49:30|3748.5|3748.5|3748.49|3748.49|3748.65|3748.65|3748.49|3748.49|0
1618390250000|2021-04-14 08:50:50|3750.18|3750.18|3750.18|3750.18|3750.18|3750.18|3750.18|3750.18|0
1618390400000|2021-04-14 08:53:20|3750.33|3750.33|3750.33|3750.33|3750.33|3750.33|3750.33|3750.33|0
1618390460000|2021-04-14 08:54:20|3749.87|3749.87|3749.87|3749.87|3749.87|3749.87|3749.87|3749.87|0
1618390500000|2021-04-14 08:55:00|3750.33|3750.33|3751.04|3751.04|3751.04|3751.04|3750.33|3750.33|0
1618390540000|2021-04-14 08:55:40|3752.72|3752.72|3752.72|3752.72|3752.72|3752.72|3752.72|3752.72|0
1618390570000|2021-04-14 08:56:10|3753.28|3753.28|3753.28|3753.28|3753.28|3753.28|3753.28|3753.28|0
1618390690000|2021-04-14 08:58:10|3752.72|3752.72|3752.72|3752.72|3752.72|3752.72|3752.72|3752.72|0
1618390850000|2021-04-14 09:00:50|3753.84|3753.84|3753.28|3753.28|3753.84|3753.84|3753.28|3753.28|0
1618390860000|2021-04-14 09:01:00|3754.96|3754.96|3754.96|3754.96|3754.96|3754.96|3754.96|3754.96|0
1618390870000|2021-04-14 09:01:10|3755.52|3755.52|3755.52|3755.52|3755.52|3755.52|3755.52|3755.52|0
1618390900000|2021-04-14 09:01:40|3756.08|3756.08|3756.08|3756.08|3756.08|3756.08|3756.08|3756.08|0
1618390950000|2021-04-14 09:02:30|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|0
1618391000000|2021-04-14 09:03:20|3759.12|3759.12|3759.12|3759.12|3759.12|3759.12|3759.12|3759.12|0
1618391020000|2021-04-14 09:03:40|3758.56|3758.56|3758.56|3758.56|3758.56|3758.56|3758.56|3758.56|0
1618391040000|2021-04-14 09:04:00|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|0
1618391050000|2021-04-14 09:04:10|3758.71|3758.71|3758.71|3758.71|3758.71|3758.71|3758.71|3758.71|0
1618391090000|2021-04-14 09:04:50|3758.48|3758.48|3758.48|3758.48|3758.48|3758.48|3758.48|3758.48|0
1618391130000|2021-04-14 09:05:30|3759.04|3759.04|3756.8|3756.8|3759.04|3759.04|3756.8|3756.8|0
1618391150000|2021-04-14 09:05:50|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|0
1618391170000|2021-04-14 09:06:10|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|0
1618391190000|2021-04-14 09:06:30|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|0
1618391210000|2021-04-14 09:06:50|3757.69|3757.69|3757.69|3757.69|3757.69|3757.69|3757.69|3757.69|0
1618391230000|2021-04-14 09:07:10|3757.54|3757.54|3757.54|3757.54|3757.54|3757.54|3757.54|3757.54|0
1618391240000|2021-04-14 09:07:20|3756.98|3756.98|3757.54|3757.54|3757.54|3757.54|3756.98|3756.98|0
1618391290000|2021-04-14 09:08:10|3757.77|3757.77|3757.77|3757.77|3757.77|3757.77|3757.77|3757.77|0
1618391400000|2021-04-14 09:10:00|3757.46|3757.46|3757.46|3757.46|3757.46|3757.46|3757.46|3757.46|0
1618391440000|2021-04-14 09:10:40|3755.78|3755.78|3755.78|3755.78|3755.78|3755.78|3755.78|3755.78|0
1618391470000|2021-04-14 09:11:10|3755.22|3755.22|3754.53|3754.53|3755.22|3755.22|3754.53|3754.53|0
1618391480000|2021-04-14 09:11:20|3755.09|3755.09|3755.09|3755.09|3755.09|3755.09|3755.09|3755.09|0
1618391500000|2021-04-14 09:11:40|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|0
1618391520000|2021-04-14 09:12:00|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|0
1618391660000|2021-04-14 09:14:20|3753.56|3753.56|3753.56|3753.56|3753.56|3753.56|3753.56|3753.56|0
1618391700000|2021-04-14 09:15:00|3753.34|3753.34|3753.34|3753.34|3753.34|3753.34|3753.34|3753.34|0
1618391760000|2021-04-14 09:16:00|3753.9|3753.9|3753.9|3753.9|3753.9|3753.9|3753.9|3753.9|0
1618391880000|2021-04-14 09:18:00|3753.34|3753.34|3753.34|3753.34|3753.34|3753.34|3753.34|3753.34|0
1618391900000|2021-04-14 09:18:20|3752.78|3752.78|3752.78|3752.78|3752.78|3752.78|3752.78|3752.78|0
1618391910000|2021-04-14 09:18:30|3752.21|3752.21|3752.21|3752.21|3752.21|3752.21|3752.21|3752.21|0
1618392050000|2021-04-14 09:20:50|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|0
1618392120000|2021-04-14 09:22:00|3751.83|3751.83|3751.83|3751.83|3751.83|3751.83|3751.83|3751.83|0
1618392130000|2021-04-14 09:22:10|3750.15|3750.15|3750.15|3750.15|3750.15|3750.15|3750.15|3750.15|0
1618392150000|2021-04-14 09:22:30|3749.69|3749.69|3750.37|3750.37|3750.37|3750.37|3749.69|3749.69|0
1618392160000|2021-04-14 09:22:40|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|0
1618392170000|2021-04-14 09:22:50|3750.25|3750.25|3749.69|3749.69|3750.25|3750.25|3749.69|3749.69|0
1618392230000|2021-04-14 09:23:50|3750.81|3750.81|3750.81|3750.81|3750.81|3750.81|3750.81|3750.81|0
1618392260000|2021-04-14 09:24:20|3751.5|3751.5|3751.5|3751.5|3751.5|3751.5|3751.5|3751.5|0
1618392330000|2021-04-14 09:25:30|3752.06|3752.06|3752.06|3752.06|3752.06|3752.06|3752.06|3752.06|0
1618392430000|2021-04-14 09:27:10|3753.74|3753.74|3753.18|3753.18|3753.74|3753.74|3753.18|3753.18|0
1618392510000|2021-04-14 09:28:30|3752.62|3752.62|3751.5|3751.5|3752.62|3752.62|3751.5|3751.5|0
1618392590000|2021-04-14 09:29:50|3752.06|3752.06|3752.06|3752.06|3752.06|3752.06|3752.06|3752.06|0
1618392600000|2021-04-14 09:30:00|3751.5|3751.5|3751.5|3751.5|3751.5|3751.5|3751.5|3751.5|0
1618392660000|2021-04-14 09:31:00|3751.6|3751.6|3751.6|3751.6|3751.6|3751.6|3751.6|3751.6|0
1618392730000|2021-04-14 09:32:10|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|0
1618392760000|2021-04-14 09:32:40|3749.92|3749.92|3749.92|3749.92|3749.92|3749.92|3749.92|3749.92|0
1618392840000|2021-04-14 09:34:00|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|3750.48|0
1618392880000|2021-04-14 09:34:40|3751.04|3751.04|3751.6|3751.6|3751.6|3751.6|3751.04|3751.04|0
1618392940000|2021-04-14 09:35:40|3751.37|3751.37|3751.68|3751.68|3751.68|3751.68|3751.37|3751.37|0
1618392950000|2021-04-14 09:35:50|3753.36|3753.36|3753.51|3753.51|3753.51|3753.51|3753.36|3753.36|0
1618392970000|2021-04-14 09:36:10|3753.31|3753.31|3753.31|3753.31|3753.31|3753.31|3753.31|3753.31|0
1618393010000|2021-04-14 09:36:50|3753.87|3753.87|3753.87|3753.87|3753.87|3753.87|3753.87|3753.87|0
1618393050000|2021-04-14 09:37:30|3754.1|3754.1|3754.1|3754.1|3754.1|3754.1|3754.1|3754.1|0
1618393100000|2021-04-14 09:38:20|3754.25|3754.25|3754.25|3754.25|3754.25|3754.25|3754.25|3754.25|0
1618393110000|2021-04-14 09:38:30|3755.37|3755.37|3754.25|3754.25|3755.37|3755.37|3754.25|3754.25|0
1618393140000|2021-04-14 09:39:00|3753.69|3753.69|3753.69|3753.69|3753.69|3753.69|3753.69|3753.69|0
1618393170000|2021-04-14 09:39:30|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|0
1618393180000|2021-04-14 09:39:40|3752.8|3752.8|3752.8|3752.8|3752.8|3752.8|3752.8|3752.8|0
1618393220000|2021-04-14 09:40:20|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|0
1618393380000|2021-04-14 09:43:00|3753.13|3753.13|3752.9|3752.9|3753.13|3753.13|3752.9|3752.9|0
1618393460000|2021-04-14 09:44:20|3752.34|3752.34|3752.34|3752.34|3752.34|3752.34|3752.34|3752.34|0
1618393470000|2021-04-14 09:44:30|3752.19|3752.19|3752.03|3752.03|3752.19|3752.19|3752.03|3752.03|0
1618393530000|2021-04-14 09:45:30|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|3751.93|0
1618393560000|2021-04-14 09:46:00|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|0
1618393570000|2021-04-14 09:46:10|3752.19|3752.19|3752.03|3752.03|3752.19|3752.19|3752.03|3752.03|0
1618393660000|2021-04-14 09:47:40|3751.47|3751.47|3751.47|3751.47|3751.47|3751.47|3751.47|3751.47|0
1618393710000|2021-04-14 09:48:30|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|0
1618393730000|2021-04-14 09:48:50|3751.01|3751.01|3750.78|3750.78|3751.01|3751.01|3750.78|3750.78|0
1618393840000|2021-04-14 09:50:40|3750.67|3750.67|3750.67|3750.67|3750.67|3750.67|3750.67|3750.67|0
1618393880000|2021-04-14 09:51:20|3750.46|3750.46|3750.46|3750.46|3750.46|3750.46|3750.46|3750.46|0
1618393890000|2021-04-14 09:51:30|3750.67|3750.67|3750.67|3750.67|3750.67|3750.67|3750.67|3750.67|0
1618393950000|2021-04-14 09:52:30|3751.01|3751.01|3751.01|3751.01|3751.01|3751.01|3751.01|3751.01|0
1618394040000|2021-04-14 09:54:00|3751.57|3751.57|3751.73|3751.73|3751.73|3751.73|3751.57|3751.57|0
1618394050000|2021-04-14 09:54:10|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|0
1618394070000|2021-04-14 09:54:30|3753.56|3753.56|3754.02|3754.02|3754.02|3754.02|3753.56|3753.56|0
1618394100000|2021-04-14 09:55:00|3753.79|3753.79|3753.79|3753.79|3753.79|3753.79|3753.79|3753.79|0
1618394110000|2021-04-14 09:55:10|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|0
1618394230000|2021-04-14 09:57:10|3754.2|3754.2|3754.2|3754.2|3754.2|3754.2|3754.2|3754.2|0
1618394240000|2021-04-14 09:57:20|3753.64|3753.64|3753.08|3753.08|3753.64|3753.64|3753.08|3753.08|0
1618394300000|2021-04-14 09:58:20|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|0
1618394420000|2021-04-14 10:00:20|3754.2|3754.2|3754.2|3754.2|3754.2|3754.2|3754.2|3754.2|0
1618394480000|2021-04-14 10:01:20|3753.97|3753.97|3753.97|3753.97|3753.97|3753.97|3753.97|3753.97|0
1618394510000|2021-04-14 10:01:50|3753.41|3753.41|3752.85|3752.85|3753.41|3753.41|3752.85|3752.85|0
1618394540000|2021-04-14 10:02:20|3753.41|3753.41|3753.41|3753.41|3753.41|3753.41|3753.41|3753.41|0
1618394560000|2021-04-14 10:02:40|3754.53|3754.53|3755.09|3755.09|3755.09|3755.09|3754.53|3754.53|0
1618394580000|2021-04-14 10:03:00|3754.88|3754.88|3754.88|3754.88|3754.88|3754.88|3754.88|3754.88|0
1618394610000|2021-04-14 10:03:30|3753.2|3753.2|3753.2|3753.2|3753.2|3753.2|3753.2|3753.2|0
1618394680000|2021-04-14 10:04:40|3752.64|3752.64|3752.64|3752.64|3752.64|3752.64|3752.64|3752.64|0
1618394730000|2021-04-14 10:05:30|3752.08|3752.08|3752.64|3752.64|3752.64|3752.64|3752.08|3752.08|0
1618394740000|2021-04-14 10:05:40|3752.8|3752.8|3752.8|3752.8|3752.8|3752.8|3752.8|3752.8|0
1618394760000|2021-04-14 10:06:00|3752.57|3752.57|3752.8|3752.8|3752.8|3752.8|3752.57|3752.57|0
1618394780000|2021-04-14 10:06:20|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|0
1618394820000|2021-04-14 10:07:00|3752.8|3752.8|3752.01|3752.01|3752.8|3752.8|3752.01|3752.01|0
1618394830000|2021-04-14 10:07:10|3751.89|3751.89|3752.01|3752.01|3752.01|3752.01|3751.89|3751.89|0
1618394840000|2021-04-14 10:07:20|3751.66|3751.66|3751.55|3751.55|3751.66|3751.66|3751.55|3751.55|0
1618394850000|2021-04-14 10:07:30|3751.43|3751.43|3750.97|3750.97|3751.43|3751.43|3750.86|3750.86|0
1618394860000|2021-04-14 10:07:40|3750.86|3750.86|3750.74|3750.74|3750.86|3750.86|3750.74|3750.74|0
1618394890000|2021-04-14 10:08:10|3750.64|3750.64|3750.64|3750.64|3750.64|3750.64|3750.64|3750.64|0
1618394910000|2021-04-14 10:08:30|3750.41|3750.41|3750.41|3750.41|3750.41|3750.41|3750.41|3750.41|0
1618394950000|2021-04-14 10:09:10|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|0
1618395000000|2021-04-14 10:10:00|3748.17|3748.17|3747.61|3747.61|3748.17|3748.17|3747.61|3747.61|0
1618395040000|2021-04-14 10:10:40|3747.05|3747.05|3747.05|3747.05|3747.05|3747.05|3747.05|3747.05|0
1618395080000|2021-04-14 10:11:20|3746.49|3746.49|3746.03|3746.03|3746.49|3746.49|3746.03|3746.03|0
1618395100000|2021-04-14 10:11:40|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|0
1618395110000|2021-04-14 10:11:50|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|3746.03|0
1618395140000|2021-04-14 10:12:20|3745.8|3745.8|3745.8|3745.8|3745.8|3745.8|3745.8|3745.8|0
1618395150000|2021-04-14 10:12:30|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|0
1618395220000|2021-04-14 10:13:40|3745.69|3745.69|3745.57|3745.57|3745.69|3745.69|3745.57|3745.57|0
1618395250000|2021-04-14 10:14:10|3746.13|3746.13|3746.34|3746.34|3746.34|3746.34|3746.13|3746.13|0
1618395260000|2021-04-14 10:14:20|3745.78|3745.78|3744.66|3744.66|3745.78|3745.78|3744.66|3744.66|0
1618395300000|2021-04-14 10:15:00|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|0
1618395330000|2021-04-14 10:15:30|3744.58|3744.58|3744.58|3744.58|3744.58|3744.58|3744.58|3744.58|0
1618395340000|2021-04-14 10:15:40|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|0
1618395350000|2021-04-14 10:15:50|3744.99|3744.99|3744.99|3744.99|3744.99|3744.99|3744.99|3744.99|0
1618395480000|2021-04-14 10:18:00|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|0
1618395510000|2021-04-14 10:18:30|3743.87|3743.87|3743.87|3743.87|3743.87|3743.87|3743.87|3743.87|0
1618395520000|2021-04-14 10:18:40|3744.17|3744.17|3744.2|3744.2|3744.2|3744.2|3743.97|3743.97|0
1618395540000|2021-04-14 10:19:00|3744.08|3744.08|3743.97|3743.97|3744.08|3744.08|3743.97|3743.97|0
1618395560000|2021-04-14 10:19:20|3743.87|3743.87|3743.87|3743.87|3743.87|3743.87|3743.87|3743.87|0
1618395590000|2021-04-14 10:19:50|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|3744.1|0
1618395600000|2021-04-14 10:20:00|3744.66|3744.66|3744.66|3744.66|3744.77|3744.77|3744.66|3744.66|0
1618395640000|2021-04-14 10:20:40|3745.23|3745.23|3744.77|3744.77|3745.23|3745.23|3744.77|3744.77|0
1618395660000|2021-04-14 10:21:00|3744.66|3744.66|3744.54|3744.54|3744.66|3744.66|3744.54|3744.54|0
1618395680000|2021-04-14 10:21:20|3745.66|3745.66|3745.51|3745.51|3745.66|3745.66|3745.51|3745.51|0
1618395690000|2021-04-14 10:21:30|3745.39|3745.39|3746.51|3746.51|3746.51|3746.51|3745.39|3745.39|0
1618395790000|2021-04-14 10:23:10|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|0
1618395830000|2021-04-14 10:23:50|3746.02|3746.02|3746.22|3746.22|3746.22|3746.22|3746.02|3746.02|0
1618395880000|2021-04-14 10:24:40|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|3746.34|0
1618395890000|2021-04-14 10:24:50|3746.22|3746.22|3746.22|3746.22|3746.22|3746.22|3746.22|3746.22|0
1618395900000|2021-04-14 10:25:00|3746.11|3746.11|3746.11|3746.11|3746.11|3746.11|3746.11|3746.11|0
1618395920000|2021-04-14 10:25:20|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|0
1618396000000|2021-04-14 10:26:40|3745.39|3745.39|3745.7|3745.7|3745.7|3745.7|3745.39|3745.39|0
1618396020000|2021-04-14 10:27:00|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|0
1618396040000|2021-04-14 10:27:20|3745.65|3745.65|3745.65|3745.65|3745.65|3745.65|3745.65|3745.65|0
1618396070000|2021-04-14 10:27:50|3745.54|3745.54|3745.54|3745.54|3745.54|3745.54|3745.31|3745.31|0
1618396140000|2021-04-14 10:29:00|3746.66|3746.66|3746.66|3746.66|3746.66|3746.66|3746.66|3746.66|0
1618396150000|2021-04-14 10:29:10|3747.17|3747.17|3747.17|3747.17|3747.17|3747.17|3747.17|3747.17|0
1618396160000|2021-04-14 10:29:20|3746.87|3746.87|3746.87|3746.87|3746.87|3746.87|3746.87|3746.87|0
1618396170000|2021-04-14 10:29:30|3747.07|3747.07|3747.07|3747.07|3747.07|3747.07|3747.07|3747.07|0
1618396200000|2021-04-14 10:30:00|3746.92|3746.92|3746.92|3746.92|3746.92|3746.92|3746.92|3746.92|0
1618396220000|2021-04-14 10:30:20|3747.72|3747.72|3747.61|3747.61|3747.72|3747.72|3747.61|3747.61|0
1618396260000|2021-04-14 10:31:00|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|3747.76|0
1618396290000|2021-04-14 10:31:30|3749.44|3749.44|3749.44|3749.44|3749.44|3749.44|3749.44|3749.44|0
1618396300000|2021-04-14 10:31:40|3748.78|3748.78|3748.66|3748.66|3748.78|3748.78|3748.66|3748.66|0
1618396310000|2021-04-14 10:31:50|3748.43|3748.43|3748.43|3748.43|3748.43|3748.43|3748.43|3748.43|0
1618396370000|2021-04-14 10:32:50|3750.11|3750.11|3750.11|3750.11|3750.11|3750.11|3750.11|3750.11|0
1618396680000|2021-04-14 10:38:00|3752.92|3752.92|3752.92|3752.92|3752.92|3752.92|3752.92|3752.92|0
1618396720000|2021-04-14 10:38:40|3752.36|3752.36|3752.13|3752.13|3752.36|3752.36|3752.13|3752.13|0
1618396730000|2021-04-14 10:38:50|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|0
1618396800000|2021-04-14 10:40:00|3752.57|3752.57|3752.57|3752.57|3752.57|3752.57|3752.57|3752.57|0
1618396940000|2021-04-14 10:42:20|3752.92|3752.92|3752.92|3752.92|3752.92|3752.92|3752.92|3752.92|0
1618396950000|2021-04-14 10:42:30|3752.8|3752.8|3752.69|3752.69|3752.8|3752.8|3752.69|3752.69|0
1618397060000|2021-04-14 10:44:20|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|0
1618397100000|2021-04-14 10:45:00|3752.28|3752.28|3752.28|3752.28|3752.28|3752.28|3752.28|3752.28|0
1618397110000|2021-04-14 10:45:10|3752.84|3752.84|3752.84|3752.84|3752.84|3752.84|3752.84|3752.84|0
1618397190000|2021-04-14 10:46:30|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|0
1618397200000|2021-04-14 10:46:40|3752.38|3752.38|3752.53|3752.53|3752.53|3752.53|3752.38|3752.38|0
1618397210000|2021-04-14 10:46:50|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|0
1618397250000|2021-04-14 10:47:30|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|0
1618397300000|2021-04-14 10:48:20|3751.98|3751.98|3751.98|3751.98|3751.98|3751.98|3751.98|3751.98|0
1618397340000|2021-04-14 10:49:00|3752.1|3752.1|3752.41|3752.41|3752.41|3752.41|3752.1|3752.1|0
1618397350000|2021-04-14 10:49:10|3752.82|3752.82|3752.61|3752.61|3752.82|3752.82|3752.61|3752.61|0
1618397400000|2021-04-14 10:50:00|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|0
1618397410000|2021-04-14 10:50:10|3752.61|3752.61|3752.61|3752.61|3752.61|3752.61|3752.61|3752.61|0
1618397520000|2021-04-14 10:52:00|3752.05|3752.05|3752.05|3752.05|3752.05|3752.05|3752.05|3752.05|0
1618397630000|2021-04-14 10:53:50|3751.94|3751.94|3751.71|3751.71|3751.94|3751.94|3751.71|3751.71|0
1618397640000|2021-04-14 10:54:00|3751.48|3751.48|3751.48|3751.48|3751.48|3751.48|3751.48|3751.48|0
1618397700000|2021-04-14 10:55:00|3751.36|3751.36|3751.36|3751.36|3751.36|3751.36|3751.36|3751.36|0
1618397790000|2021-04-14 10:56:30|3751.59|3751.59|3751.25|3751.25|3751.71|3751.71|3751.25|3751.25|0
1618397890000|2021-04-14 10:58:10|3750.69|3750.69|3750.69|3750.69|3750.69|3750.69|3750.69|3750.69|0
1618397920000|2021-04-14 10:58:40|3750.13|3750.13|3750.13|3750.13|3750.13|3750.13|3750.13|3750.13|0
1618397950000|2021-04-14 10:59:10|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|0
1618397960000|2021-04-14 10:59:20|3750.26|3750.26|3750.26|3750.26|3750.26|3750.26|3750.26|3750.26|0
1618398080000|2021-04-14 11:01:20|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|0
1618398120000|2021-04-14 11:02:00|3751.05|3751.05|3751.05|3751.05|3751.05|3751.05|3751.05|3751.05|0
1618398230000|2021-04-14 11:03:50|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|0
1618398250000|2021-04-14 11:04:10|3750.47|3750.47|3750.13|3750.13|3750.47|3750.47|3750.13|3750.13|0
1618398260000|2021-04-14 11:04:20|3749.78|3749.78|3749.9|3749.9|3749.9|3749.9|3749.78|3749.78|0
1618398270000|2021-04-14 11:04:30|3750.46|3750.46|3750.46|3750.46|3750.46|3750.46|3750.46|3750.46|0
1618398280000|2021-04-14 11:04:40|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|0
1618398290000|2021-04-14 11:04:50|3749.65|3749.65|3749.09|3749.09|3749.65|3749.65|3749.09|3749.09|0
1618398320000|2021-04-14 11:05:20|3749.32|3749.32|3749.32|3749.32|3749.32|3749.32|3749.32|3749.32|0
1618398340000|2021-04-14 11:05:40|3749.63|3749.63|3749.63|3749.63|3749.63|3749.63|3749.63|3749.63|0
1618398350000|2021-04-14 11:05:50|3748.51|3748.51|3747.95|3747.95|3748.51|3748.51|3747.95|3747.95|0
1618398400000|2021-04-14 11:06:40|3748.51|3748.51|3748.51|3748.51|3748.51|3748.51|3748.51|3748.51|0
1618398410000|2021-04-14 11:06:50|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|0
1618398430000|2021-04-14 11:07:10|3748.26|3748.26|3748.26|3748.26|3748.26|3748.26|3748.26|3748.26|0
1618398460000|2021-04-14 11:07:40|3747.75|3747.75|3747.75|3747.75|3747.75|3747.75|3747.75|3747.75|0
1618398560000|2021-04-14 11:09:20|3747.98|3747.98|3748.43|3748.43|3748.43|3748.43|3747.98|3747.98|0
1618398590000|2021-04-14 11:09:50|3747.87|3747.87|3746.75|3746.75|3747.87|3747.87|3746.75|3746.75|0
1618398620000|2021-04-14 11:10:20|3746.52|3746.52|3746.52|3746.52|3746.52|3746.52|3746.52|3746.52|0
1618398670000|2021-04-14 11:11:10|3746.87|3746.87|3746.87|3746.87|3746.87|3746.87|3746.87|3746.87|0
1618398850000|2021-04-14 11:14:10|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|3746.3|0
1618398860000|2021-04-14 11:14:20|3746.18|3746.18|3745.84|3745.84|3746.18|3746.18|3745.84|3745.84|0
1618398900000|2021-04-14 11:15:00|3745.38|3745.38|3745.72|3745.72|3745.72|3745.72|3745.38|3745.38|0
1618398960000|2021-04-14 11:16:00|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|0
1618398980000|2021-04-14 11:16:20|3744.6|3744.6|3744.6|3744.6|3744.6|3744.6|3744.6|3744.6|0
1618399000000|2021-04-14 11:16:40|3744.39|3744.39|3744.39|3744.39|3744.39|3744.39|3744.39|3744.39|0
1618399010000|2021-04-14 11:16:50|3744.96|3744.96|3744.96|3744.96|3744.96|3744.96|3744.96|3744.96|0
1618399110000|2021-04-14 11:18:30|3745.06|3745.06|3745.06|3745.06|3745.06|3745.06|3745.06|3745.06|0
1618399140000|2021-04-14 11:19:00|3745.17|3745.17|3745.06|3745.06|3745.17|3745.17|3745.06|3745.06|0
1618399150000|2021-04-14 11:19:10|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|0
1618399170000|2021-04-14 11:19:30|3744.14|3744.14|3744.37|3744.37|3744.37|3744.37|3744.14|3744.14|0
1618399180000|2021-04-14 11:19:40|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|0
1618399200000|2021-04-14 11:20:00|3744.56|3744.56|3744.33|3744.33|3744.56|3744.56|3744.33|3744.33|0
1618399210000|2021-04-14 11:20:10|3744.43|3744.43|3744.23|3744.23|3744.43|3744.43|3744.23|3744.23|0
1618399240000|2021-04-14 11:20:40|3744.79|3744.79|3744.79|3744.79|3744.79|3744.79|3744.79|3744.79|0
1618399300000|2021-04-14 11:21:40|3745.91|3745.91|3745.91|3745.91|3745.91|3745.91|3745.91|3745.91|0
1618399420000|2021-04-14 11:23:40|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|0
1618399430000|2021-04-14 11:23:50|3746.03|3746.03|3745.58|3745.58|3746.03|3746.03|3745.58|3745.58|0
1618399440000|2021-04-14 11:24:00|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|0
1618399450000|2021-04-14 11:24:10|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|0
1618399490000|2021-04-14 11:24:50|3745.45|3745.45|3744.77|3744.77|3746.01|3746.01|3744.77|3744.77|0
1618399510000|2021-04-14 11:25:10|3744.66|3744.66|3744.66|3744.66|3744.66|3744.66|3744.66|3744.66|0
1618399520000|2021-04-14 11:25:20|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|0
1618399550000|2021-04-14 11:25:50|3744.31|3744.31|3744.2|3744.2|3744.31|3744.31|3744.2|3744.2|0
1618399560000|2021-04-14 11:26:00|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|3743.86|0
1618399580000|2021-04-14 11:26:20|3745|3745|3745|3745|3745|3745|3745|3745|0
1618399660000|2021-04-14 11:27:40|3745.21|3745.21|3745.41|3745.41|3745.41|3745.41|3745.21|3745.21|0
1618399750000|2021-04-14 11:29:10|3744.96|3744.96|3745.07|3745.07|3745.07|3745.07|3744.96|3744.96|0
1618399780000|2021-04-14 11:29:40|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|0
1618399850000|2021-04-14 11:30:50|3746.42|3746.42|3746.98|3746.98|3746.98|3746.98|3746.42|3746.42|0
1618399920000|2021-04-14 11:32:00|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|0
1618399940000|2021-04-14 11:32:20|3747.03|3747.03|3746.93|3746.93|3747.03|3747.03|3746.93|3746.93|0
1618399950000|2021-04-14 11:32:30|3747.49|3747.49|3747.49|3747.49|3747.49|3747.49|3747.49|3747.49|0
1618399980000|2021-04-14 11:33:00|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|0
1618400010000|2021-04-14 11:33:30|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|0
1618400020000|2021-04-14 11:33:40|3749.52|3749.52|3749.52|3749.52|3749.52|3749.52|3749.52|3749.52|0
1618400030000|2021-04-14 11:33:50|3749.86|3749.86|3749.86|3749.86|3749.86|3749.86|3749.86|3749.86|0
1618400130000|2021-04-14 11:35:30|3750.42|3750.42|3750.42|3750.42|3750.42|3750.42|3750.42|3750.42|0
1618400170000|2021-04-14 11:36:10|3750.98|3750.98|3750.98|3750.98|3750.98|3750.98|3750.98|3750.98|0
1618400190000|2021-04-14 11:36:30|3751.21|3751.21|3751.21|3751.21|3751.21|3751.21|3751.21|3751.21|0
1618400200000|2021-04-14 11:36:40|3750.65|3750.65|3750.65|3750.65|3750.65|3750.65|3750.65|3750.65|0
1618400240000|2021-04-14 11:37:20|3750.09|3750.09|3749.53|3749.53|3750.09|3750.09|3749.53|3749.53|0
1618400250000|2021-04-14 11:37:30|3748.97|3748.97|3748.62|3748.62|3748.97|3748.97|3748.62|3748.62|0
1618400350000|2021-04-14 11:39:10|3748.52|3748.52|3748.52|3748.52|3748.52|3748.52|3748.52|3748.52|0
1618400380000|2021-04-14 11:39:40|3748.18|3748.18|3748.18|3748.18|3748.18|3748.18|3748.18|3748.18|0
1618400410000|2021-04-14 11:40:10|3748.74|3748.74|3748.18|3748.18|3748.74|3748.74|3748.18|3748.18|0
1618400420000|2021-04-14 11:40:20|3748.74|3748.74|3748.74|3748.74|3748.74|3748.74|3748.74|3748.74|0
1618400530000|2021-04-14 11:42:10|3748.85|3748.85|3748.39|3748.39|3748.85|3748.85|3748.39|3748.39|0
1618400600000|2021-04-14 11:43:20|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|0
1618400630000|2021-04-14 11:43:50|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|3748.41|0
1618400660000|2021-04-14 11:44:20|3747.85|3747.85|3747.39|3747.39|3747.85|3747.85|3747.29|3747.29|0
1618400690000|2021-04-14 11:44:50|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|0
1618400710000|2021-04-14 11:45:10|3748.1|3748.1|3748.66|3748.66|3748.66|3748.66|3748.1|3748.1|0
1618400770000|2021-04-14 11:46:10|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|0
1618400780000|2021-04-14 11:46:20|3747.99|3747.99|3747.99|3747.99|3747.99|3747.99|3747.99|3747.99|0
1618400790000|2021-04-14 11:46:30|3747.87|3747.87|3747.87|3747.87|3747.87|3747.87|3747.87|3747.87|0
1618400820000|2021-04-14 11:47:00|3747.31|3747.31|3746.97|3746.97|3747.31|3747.31|3746.97|3746.97|0
1618400830000|2021-04-14 11:47:10|3747.08|3747.08|3747.08|3747.08|3747.08|3747.08|3747.08|3747.08|0
1618400840000|2021-04-14 11:47:20|3746.52|3746.52|3745.96|3745.96|3746.52|3746.52|3745.96|3745.96|0
1618401000000|2021-04-14 11:50:00|3745.86|3745.86|3745.75|3745.75|3745.86|3745.86|3745.75|3745.75|0
1618401010000|2021-04-14 11:50:10|3745.52|3745.52|3745.52|3745.52|3745.52|3745.52|3745.52|3745.52|0
1618401050000|2021-04-14 11:50:50|3745.72|3745.72|3745.72|3745.72|3745.72|3745.72|3745.72|3745.72|0
1618401070000|2021-04-14 11:51:10|3746.28|3746.28|3746.28|3746.28|3746.84|3746.84|3746.28|3746.28|0
1618401110000|2021-04-14 11:51:50|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|0
1618401210000|2021-04-14 11:53:30|3745.94|3745.94|3745.94|3745.94|3745.94|3745.94|3745.94|3745.94|0
1618401220000|2021-04-14 11:53:40|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|0
1618401230000|2021-04-14 11:53:50|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|0
1618401240000|2021-04-14 11:54:00|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|0
1618401280000|2021-04-14 11:54:40|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|0
1618401300000|2021-04-14 11:55:00|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|3745.2|0
1618401410000|2021-04-14 11:56:50|3745.43|3745.43|3747.34|3747.34|3747.34|3747.34|3745.43|3745.43|0
1618401480000|2021-04-14 11:58:00|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|0
1618401560000|2021-04-14 11:59:20|3746.22|3746.22|3745.87|3745.87|3746.22|3746.22|3745.87|3745.87|0
1618401570000|2021-04-14 11:59:30|3746.43|3746.43|3746.43|3746.43|3746.43|3746.43|3746.43|3746.43|0
1618401580000|2021-04-14 11:59:40|3746.32|3746.32|3746.32|3746.32|3746.32|3746.32|3746.32|3746.32|0
1618401610000|2021-04-14 12:00:10|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|0
1618401620000|2021-04-14 12:00:20|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|0
1618401670000|2021-04-14 12:01:10|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|0
1618401750000|2021-04-14 12:02:30|3745.53|3745.53|3745.43|3745.43|3745.53|3745.53|3745.43|3745.43|0
1618401760000|2021-04-14 12:02:40|3745.99|3745.99|3745.43|3745.43|3745.99|3745.99|3745.43|3745.43|0
1618401780000|2021-04-14 12:03:00|3746.58|3746.58|3746.81|3746.81|3746.81|3746.81|3746.58|3746.58|0
1618401850000|2021-04-14 12:04:10|3746.91|3746.91|3747.47|3747.47|3747.47|3747.47|3746.91|3746.91|0
1618401870000|2021-04-14 12:04:30|3747.93|3747.93|3747.93|3747.93|3747.93|3747.93|3747.93|3747.93|0
1618401920000|2021-04-14 12:05:20|3747.72|3747.72|3747.72|3747.72|3747.72|3747.72|3747.72|3747.72|0
1618401940000|2021-04-14 12:05:40|3748.28|3748.28|3748.39|3748.39|3748.69|3748.69|3748.28|3748.28|0
1618401960000|2021-04-14 12:06:00|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|3747.83|0
1618402000000|2021-04-14 12:06:40|3747.71|3747.71|3747.71|3747.71|3747.71|3747.71|3747.71|3747.71|0
1618402020000|2021-04-14 12:07:00|3747.15|3747.15|3746.59|3746.59|3747.15|3747.15|3746.59|3746.59|0
1618402030000|2021-04-14 12:07:10|3746.49|3746.49|3746.49|3746.49|3746.49|3746.49|3746.49|3746.49|0
1618402060000|2021-04-14 12:07:40|3746.8|3746.8|3746.9|3746.9|3746.9|3746.9|3746.8|3746.8|0
1618402070000|2021-04-14 12:07:50|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|0
1618402080000|2021-04-14 12:08:00|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|0
1618402110000|2021-04-14 12:08:30|3746.63|3746.63|3746.63|3746.63|3746.63|3746.63|3746.63|3746.63|0
1618402130000|2021-04-14 12:08:50|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|0
1618402140000|2021-04-14 12:09:00|3746.07|3746.07|3746.07|3746.07|3746.07|3746.07|3746.07|3746.07|0
1618402290000|2021-04-14 12:11:30|3745.15|3745.15|3745.27|3745.27|3745.27|3745.27|3745.15|3745.15|0
1618402300000|2021-04-14 12:11:40|3745.15|3745.15|3745.15|3745.15|3745.15|3745.15|3745.15|3745.15|0
1618402370000|2021-04-14 12:12:50|3744.59|3744.59|3744.9|3744.9|3744.9|3744.9|3744.59|3744.59|0
1618402390000|2021-04-14 12:13:10|3744.75|3744.75|3744.75|3744.75|3744.75|3744.75|3744.75|3744.75|0
1618402410000|2021-04-14 12:13:30|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|3744.52|0
1618402430000|2021-04-14 12:13:50|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|3743.96|0
1618402440000|2021-04-14 12:14:00|3743.4|3743.4|3743.55|3743.55|3743.55|3743.55|3743.4|3743.4|0
1618402450000|2021-04-14 12:14:10|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|3744.11|0
1618402480000|2021-04-14 12:14:40|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|0
1618402500000|2021-04-14 12:15:00|3744.69|3744.69|3744.46|3744.46|3744.69|3744.69|3744.46|3744.46|0
1618402520000|2021-04-14 12:15:20|3743.9|3743.9|3743.9|3743.9|3743.9|3743.9|3743.9|3743.9|0
1618402580000|2021-04-14 12:16:20|3742.78|3742.78|3742.89|3742.89|3743|3743|3742.78|3742.78|0
1618402630000|2021-04-14 12:17:10|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|0
1618402690000|2021-04-14 12:18:10|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|0
1618402710000|2021-04-14 12:18:30|3741.21|3741.21|3741.77|3741.77|3741.77|3741.77|3741.21|3741.21|0
1618402730000|2021-04-14 12:18:50|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|0
1618402750000|2021-04-14 12:19:10|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|0
1618402790000|2021-04-14 12:19:50|3742.1|3742.1|3741.99|3741.99|3742.1|3742.1|3741.99|3741.99|0
1618402840000|2021-04-14 12:20:40|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|0
1618402850000|2021-04-14 12:20:50|3739.74|3739.74|3739.74|3739.74|3739.74|3739.74|3739.74|3739.74|0
1618402870000|2021-04-14 12:21:10|3740.3|3740.3|3740.86|3740.86|3740.86|3740.86|3740.3|3740.3|0
1618402880000|2021-04-14 12:21:20|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|0
1618402920000|2021-04-14 12:22:00|3741.42|3741.42|3741.42|3741.42|3741.42|3741.42|3741.42|3741.42|0
1618402960000|2021-04-14 12:22:40|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|0
1618402980000|2021-04-14 12:23:00|3741.09|3741.09|3741.21|3741.21|3741.44|3741.44|3741.09|3741.09|0
1618403010000|2021-04-14 12:23:30|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|3740.65|0
1618403030000|2021-04-14 12:23:50|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|3740.5|0
1618403050000|2021-04-14 12:24:10|3741.06|3741.06|3741.06|3741.06|3741.06|3741.06|3741.06|3741.06|0
1618403060000|2021-04-14 12:24:20|3740.9|3740.9|3740.9|3740.9|3740.9|3740.9|3740.9|3740.9|0
1618403090000|2021-04-14 12:24:50|3742.02|3742.02|3742.02|3742.02|3742.02|3742.02|3742.02|3742.02|0
1618403100000|2021-04-14 12:25:00|3741.46|3741.46|3741.46|3741.46|3741.46|3741.46|3741.46|3741.46|0
1618403110000|2021-04-14 12:25:10|3742.02|3742.02|3741.46|3741.46|3742.02|3742.02|3741.46|3741.46|0
1618403130000|2021-04-14 12:25:30|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|0
1618403160000|2021-04-14 12:26:00|3741.23|3741.23|3741.23|3741.23|3741.23|3741.23|3741.23|3741.23|0
1618403170000|2021-04-14 12:26:10|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|0
1618403180000|2021-04-14 12:26:20|3740.33|3740.33|3740.63|3740.63|3740.63|3740.63|3740.33|3740.33|0
1618403190000|2021-04-14 12:26:30|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|0
1618403200000|2021-04-14 12:26:40|3739.87|3739.87|3739.87|3739.87|3739.87|3739.87|3739.87|3739.87|0
1618403230000|2021-04-14 12:27:10|3739.31|3739.31|3739.54|3739.54|3739.54|3739.54|3739.31|3739.31|0
1618403330000|2021-04-14 12:28:50|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|3739.38|0
1618403400000|2021-04-14 12:30:00|3738.82|3738.82|3738.72|3738.72|3738.82|3738.82|3738.72|3738.72|0
1618403450000|2021-04-14 12:30:50|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|3739.28|0
1618403460000|2021-04-14 12:31:00|3739.38|3739.38|3739.49|3739.49|3739.49|3739.49|3739.38|3739.38|0
1618403470000|2021-04-14 12:31:10|3739.18|3739.18|3739.18|3739.18|3739.18|3739.18|3739.18|3739.18|0
1618403530000|2021-04-14 12:32:10|3739.06|3739.06|3739.06|3739.06|3739.06|3739.06|3739.06|3739.06|0
1618403540000|2021-04-14 12:32:20|3738.83|3738.83|3738.83|3738.83|3738.83|3738.83|3738.83|3738.83|0
1618403550000|2021-04-14 12:32:30|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|3738.95|0
1618403580000|2021-04-14 12:33:00|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|0
1618403600000|2021-04-14 12:33:20|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|3740.4|0
1618403640000|2021-04-14 12:34:00|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|3739.84|0
1618403710000|2021-04-14 12:35:10|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|3740.96|0
1618403730000|2021-04-14 12:35:30|3741.12|3741.12|3741.12|3741.12|3741.12|3741.12|3741.12|3741.12|0
1618403790000|2021-04-14 12:36:30|3741.57|3741.57|3741.46|3741.46|3741.57|3741.57|3741.46|3741.46|0
1618403800000|2021-04-14 12:36:40|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|0
1618403840000|2021-04-14 12:37:20|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|0
1618403850000|2021-04-14 12:37:30|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|3741.91|0
1618403860000|2021-04-14 12:37:40|3741.79|3741.79|3741.79|3741.79|3741.79|3741.79|3741.79|3741.79|0
1618403940000|2021-04-14 12:39:00|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|0
1618404010000|2021-04-14 12:40:10|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|3741.77|0
1618404020000|2021-04-14 12:40:20|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|0
1618404130000|2021-04-14 12:42:10|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|0
1618404160000|2021-04-14 12:42:40|3742.77|3742.77|3742.77|3742.77|3742.77|3742.77|3742.77|3742.77|0
1618404170000|2021-04-14 12:42:50|3743.33|3743.33|3743.33|3743.33|3743.33|3743.33|3743.33|3743.33|0
1618404190000|2021-04-14 12:43:10|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|0
1618404250000|2021-04-14 12:44:10|3743.33|3743.33|3743.33|3743.33|3743.33|3743.33|3743.33|3743.33|0
1618404280000|2021-04-14 12:44:40|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|3743.13|0
1618404310000|2021-04-14 12:45:10|3743.01|3743.01|3743.01|3743.01|3743.01|3743.01|3743.01|3743.01|0
1618404360000|2021-04-14 12:46:00|3743.12|3743.12|3742.56|3742.56|3743.12|3743.12|3742.56|3742.56|0
1618404410000|2021-04-14 12:46:50|3742.67|3742.67|3742.44|3742.44|3742.67|3742.67|3742.44|3742.44|0
1618404420000|2021-04-14 12:47:00|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|3742.33|0
1618404430000|2021-04-14 12:47:10|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|3742.21|0
1618404480000|2021-04-14 12:48:00|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|0
1618404500000|2021-04-14 12:48:20|3741.21|3741.21|3740.65|3740.65|3741.21|3741.21|3740.65|3740.65|0
1618404510000|2021-04-14 12:48:30|3740.09|3740.09|3740.09|3740.09|3740.09|3740.09|3740.09|3740.09|0
1618404530000|2021-04-14 12:48:50|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|0
1618404540000|2021-04-14 12:49:00|3739.42|3739.42|3739.77|3739.77|3739.77|3739.77|3739.42|3739.42|0
1618404610000|2021-04-14 12:50:10|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|3740.33|0
1618404630000|2021-04-14 12:50:30|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|0
1618404640000|2021-04-14 12:50:40|3740.56|3740.56|3740.56|3740.56|3740.56|3740.56|3740.56|3740.56|0
1618404700000|2021-04-14 12:51:40|3740.79|3740.79|3740.9|3740.9|3740.9|3740.9|3740.79|3740.79|0
1618404780000|2021-04-14 12:53:00|3740.34|3740.34|3740.79|3740.79|3740.79|3740.79|3740.23|3740.23|0
1618404790000|2021-04-14 12:53:10|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|3741.35|0
1618404800000|2021-04-14 12:53:20|3741.23|3741.23|3741.12|3741.12|3741.23|3741.23|3741.12|3741.12|0
1618404810000|2021-04-14 12:53:30|3741.68|3741.68|3741.68|3741.68|3742.24|3742.24|3741.68|3741.68|0
1618404820000|2021-04-14 12:53:40|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|3741.45|0
1618404830000|2021-04-14 12:53:50|3741.56|3741.56|3741.7|3741.7|3741.7|3741.7|3741.36|3741.36|0
1618404910000|2021-04-14 12:55:10|3741.59|3741.59|3741.59|3741.59|3741.59|3741.59|3741.59|3741.59|0
1618405030000|2021-04-14 12:57:10|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|0
1618405040000|2021-04-14 12:57:20|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|3740.47|0
1618405070000|2021-04-14 12:57:50|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|3740.67|0
1618405090000|2021-04-14 12:58:10|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|0
1618405130000|2021-04-14 12:58:50|3741.23|3741.23|3741.23|3741.23|3741.23|3741.23|3741.23|3741.23|0
1618405140000|2021-04-14 12:59:00|3741.12|3741.12|3741.23|3741.23|3741.23|3741.23|3741.12|3741.12|0
1618405200000|2021-04-14 13:00:00|3740.92|3740.92|3740.92|3740.92|3740.92|3740.92|3740.92|3740.92|0
1618405240000|2021-04-14 13:00:40|3741.15|3741.15|3741.15|3741.15|3741.15|3741.15|3741.15|3741.15|0
1618405250000|2021-04-14 13:00:50|3742.27|3742.27|3742.27|3742.27|3742.27|3742.27|3742.27|3742.27|0
1618405260000|2021-04-14 13:01:00|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|0
1618405340000|2021-04-14 13:02:20|3741.94|3741.94|3742.17|3742.17|3742.17|3742.17|3741.94|3741.94|0
1618405350000|2021-04-14 13:02:30|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|3742.07|0
1618405360000|2021-04-14 13:02:40|3741.96|3741.96|3741.96|3741.96|3741.96|3741.96|3741.96|3741.96|0
1618405390000|2021-04-14 13:03:10|3742.3|3742.3|3742.18|3742.18|3742.3|3742.3|3742.18|3742.18|0
1618405410000|2021-04-14 13:03:30|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|3742.74|0
1618405440000|2021-04-14 13:04:00|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|0
1618405480000|2021-04-14 13:04:40|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|0
1618405500000|2021-04-14 13:05:00|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|0
1618405540000|2021-04-14 13:05:40|3743.46|3743.46|3742.34|3742.34|3743.46|3743.46|3742.34|3742.34|0
1618405550000|2021-04-14 13:05:50|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|0
1618405560000|2021-04-14 13:06:00|3743.21|3743.21|3743.21|3743.21|3743.21|3743.21|3743.21|3743.21|0
1618405570000|2021-04-14 13:06:10|3743.52|3743.52|3744.43|3744.43|3744.43|3744.43|3743.31|3743.31|0
1618405590000|2021-04-14 13:06:30|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|0
1618405600000|2021-04-14 13:06:40|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|3744.53|0
1618405610000|2021-04-14 13:06:50|3743.41|3743.41|3743.41|3743.41|3743.41|3743.41|3743.41|3743.41|0
1618405690000|2021-04-14 13:08:10|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|0
1618405700000|2021-04-14 13:08:20|3743.01|3743.01|3743.01|3743.01|3743.01|3743.01|3743.01|3743.01|0
1618405710000|2021-04-14 13:08:30|3743.16|3743.16|3743.47|3743.47|3743.47|3743.47|3743.16|3743.16|0
1618405760000|2021-04-14 13:09:20|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|3743.36|0
1618405800000|2021-04-14 13:10:00|3744.28|3744.28|3744.28|3744.28|3744.28|3744.28|3744.28|3744.28|0
1618405940000|2021-04-14 13:12:20|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|0
1618405950000|2021-04-14 13:12:30|3743.16|3743.16|3743.16|3743.16|3743.16|3743.16|3743.16|3743.16|0
1618405960000|2021-04-14 13:12:40|3743.51|3743.51|3743.51|3743.51|3743.51|3743.51|3743.51|3743.51|0
1618406000000|2021-04-14 13:13:20|3743.66|3743.66|3743.66|3743.66|3743.66|3743.66|3743.66|3743.66|0
1618406010000|2021-04-14 13:13:30|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|0
1618406040000|2021-04-14 13:14:00|3744.38|3744.38|3744.49|3744.49|3744.49|3744.49|3744.38|3744.38|0
1618406060000|2021-04-14 13:14:20|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|0
1618406100000|2021-04-14 13:15:00|3744.9|3744.9|3744.9|3744.9|3745.01|3745.01|3744.9|3744.9|0
1618406140000|2021-04-14 13:15:40|3744.78|3744.78|3744.78|3744.78|3744.78|3744.78|3744.78|3744.78|0
1618406160000|2021-04-14 13:16:00|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|0
1618406180000|2021-04-14 13:16:20|3745.5|3745.5|3745.5|3745.5|3745.5|3745.5|3745.5|3745.5|0
1618406200000|2021-04-14 13:16:40|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|0
1618406210000|2021-04-14 13:16:50|3745.94|3745.94|3745.94|3745.94|3745.94|3745.94|3745.94|3745.94|0
1618406230000|2021-04-14 13:17:10|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|3746.17|0
1618406250000|2021-04-14 13:17:30|3745.94|3745.94|3745.83|3745.83|3745.94|3745.94|3745.83|3745.83|0
1618406280000|2021-04-14 13:18:00|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|3745.48|0
1618406290000|2021-04-14 13:18:10|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|0
1618406300000|2021-04-14 13:18:20|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|0
1618406310000|2021-04-14 13:18:30|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|3745.37|0
1618406340000|2021-04-14 13:19:00|3745.02|3745.02|3745.02|3745.02|3745.02|3745.02|3745.02|3745.02|0
1618406400000|2021-04-14 13:20:00|3745.14|3745.14|3745.02|3745.02|3745.14|3745.14|3745.02|3745.02|0
1618406470000|2021-04-14 13:21:10|3745.58|3745.58|3745.02|3745.02|3745.58|3745.58|3745.02|3745.02|0
1618406480000|2021-04-14 13:21:20|3745.58|3745.58|3745.02|3745.02|3745.58|3745.58|3745.02|3745.02|0
1618406550000|2021-04-14 13:22:30|3745.25|3745.25|3745.25|3745.25|3745.25|3745.25|3745.25|3745.25|0
1618406560000|2021-04-14 13:22:40|3745.41|3745.41|3744.85|3744.85|3745.41|3745.41|3744.85|3744.85|0
1618406580000|2021-04-14 13:23:00|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|0
1618406620000|2021-04-14 13:23:40|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|0
1618406640000|2021-04-14 13:24:00|3745.86|3745.86|3745.86|3745.86|3745.86|3745.86|3745.86|3745.86|0
1618406650000|2021-04-14 13:24:10|3747.55|3747.55|3747.55|3747.55|3747.55|3747.55|3747.55|3747.55|0
1618406680000|2021-04-14 13:24:40|3747.85|3747.85|3747.44|3747.44|3747.85|3747.85|3747.44|3747.44|0
1618406710000|2021-04-14 13:25:10|3746.32|3746.32|3746.32|3746.32|3746.32|3746.32|3746.32|3746.32|0
1618406740000|2021-04-14 13:25:40|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|0
1618406750000|2021-04-14 13:25:50|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|0
1618406770000|2021-04-14 13:26:10|3746.11|3746.11|3745.99|3745.99|3746.11|3746.11|3745.99|3745.99|0
1618406780000|2021-04-14 13:26:20|3745.76|3745.76|3745.65|3745.65|3745.76|3745.76|3745.65|3745.65|0
1618406810000|2021-04-14 13:26:50|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|0
1618406820000|2021-04-14 13:27:00|3745.65|3745.65|3745.3|3745.3|3745.65|3745.65|3745.3|3745.3|0
1618406830000|2021-04-14 13:27:10|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|3744.74|0
1618406890000|2021-04-14 13:28:10|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|0
1618406970000|2021-04-14 13:29:30|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|3748.1|0
1618406980000|2021-04-14 13:29:40|3749.22|3749.22|3749.78|3749.78|3749.78|3749.78|3749.22|3749.22|0
1618406990000|2021-04-14 13:29:50|3749.9|3749.9|3749.9|3749.9|3749.9|3749.9|3749.9|3749.9|0
1618407000000|2021-04-14 13:30:00|3750|3750|3749.8|3749.8|3750|3750|3749.8|3749.8|0
1618407020000|2021-04-14 13:30:20|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|0
1618407050000|2021-04-14 13:30:50|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|0
1618407060000|2021-04-14 13:31:00|3750.24|3750.24|3750.24|3750.24|3750.24|3750.24|3750.24|3750.24|0
1618407080000|2021-04-14 13:31:20|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|3749.68|0
1618407090000|2021-04-14 13:31:30|3749.12|3749.12|3749.12|3749.12|3749.12|3749.12|3749.12|3749.12|0
1618407100000|2021-04-14 13:31:40|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|0
1618407120000|2021-04-14 13:32:00|3748.46|3748.46|3748.46|3748.46|3748.46|3748.46|3748.46|3748.46|0
1618407130000|2021-04-14 13:32:10|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|0
1618407180000|2021-04-14 13:33:00|3748.72|3748.72|3748.72|3748.72|3748.72|3748.72|3748.72|3748.72|0
1618407190000|2021-04-14 13:33:10|3748.16|3748.16|3748.72|3748.72|3748.72|3748.72|3748.16|3748.16|0
1618407310000|2021-04-14 13:35:10|3749.62|3749.62|3748.39|3748.39|3749.62|3749.62|3748.39|3748.39|0
1618407340000|2021-04-14 13:35:40|3748.95|3748.95|3748.95|3748.95|3748.95|3748.95|3748.95|3748.95|0
1618407360000|2021-04-14 13:36:00|3748.74|3748.74|3748.74|3748.74|3748.74|3748.74|3748.74|3748.74|0
1618407370000|2021-04-14 13:36:10|3748.84|3748.84|3749.61|3749.61|3749.61|3749.61|3748.84|3748.84|0
1618407380000|2021-04-14 13:36:20|3749.05|3749.05|3749.05|3749.05|3749.05|3749.05|3749.05|3749.05|0
1618407410000|2021-04-14 13:36:50|3749.61|3749.61|3749.05|3749.05|3749.61|3749.61|3749.05|3749.05|0
1618407420000|2021-04-14 13:37:00|3748.9|3748.9|3747.51|3747.51|3748.9|3748.9|3747.51|3747.51|0
1618407430000|2021-04-14 13:37:10|3746.95|3746.95|3746.52|3746.52|3746.95|3746.95|3746.52|3746.52|0
1618407450000|2021-04-14 13:37:30|3746.41|3746.41|3746.41|3746.41|3746.41|3746.41|3746.41|3746.41|0
1618407480000|2021-04-14 13:38:00|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|0
1618407500000|2021-04-14 13:38:20|3746.51|3746.51|3746.51|3746.51|3746.51|3746.51|3746.51|3746.51|0
1618407520000|2021-04-14 13:38:40|3747.07|3747.07|3747.23|3747.23|3747.23|3747.23|3747.07|3747.07|0
1618407540000|2021-04-14 13:39:00|3747.11|3747.11|3746.21|3746.21|3747.11|3747.11|3746.21|3746.21|0
1618407560000|2021-04-14 13:39:20|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|0
1618407580000|2021-04-14 13:39:40|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|0
1618407590000|2021-04-14 13:39:50|3746.09|3746.09|3746.09|3746.09|3746.09|3746.09|3746.09|3746.09|0
1618407600000|2021-04-14 13:40:00|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|0
1618407610000|2021-04-14 13:40:10|3746.54|3746.54|3746.54|3746.54|3746.54|3746.54|3746.54|3746.54|0
1618407620000|2021-04-14 13:40:20|3746.65|3746.65|3746.88|3746.88|3746.88|3746.88|3746.65|3746.65|0
1618407630000|2021-04-14 13:40:30|3746.77|3746.77|3746.77|3746.77|3746.77|3746.77|3746.77|3746.77|0
1618407660000|2021-04-14 13:41:00|3746.88|3746.88|3746.77|3746.77|3746.88|3746.88|3746.77|3746.77|0
1618407670000|2021-04-14 13:41:10|3746.46|3746.46|3746.35|3746.35|3746.46|3746.46|3746.35|3746.35|0
1618407690000|2021-04-14 13:41:30|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|3745.79|0
1618407720000|2021-04-14 13:42:00|3745.59|3745.59|3745.59|3745.59|3745.59|3745.59|3745.59|3745.59|0
1618407740000|2021-04-14 13:42:20|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|3745.38|0
1618407750000|2021-04-14 13:42:30|3745.27|3745.27|3746.39|3746.39|3746.39|3746.39|3745.27|3745.27|0
1618407780000|2021-04-14 13:43:00|3746.04|3746.04|3746.04|3746.04|3746.04|3746.04|3746.04|3746.04|0
1618407790000|2021-04-14 13:43:10|3745.93|3745.93|3745.93|3745.93|3745.93|3745.93|3745.93|3745.93|0
1618407800000|2021-04-14 13:43:20|3746.04|3746.04|3746.16|3746.16|3746.16|3746.16|3746.04|3746.04|0
1618407820000|2021-04-14 13:43:40|3746.27|3746.27|3746.27|3746.27|3746.27|3746.27|3746.27|3746.27|0
1618407850000|2021-04-14 13:44:10|3746.5|3746.5|3746.62|3746.62|3746.62|3746.62|3746.5|3746.5|0
1618407860000|2021-04-14 13:44:20|3746.46|3746.46|3746.46|3746.46|3746.46|3746.46|3746.46|3746.46|0
1618407900000|2021-04-14 13:45:00|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|0
1618407910000|2021-04-14 13:45:10|3746.82|3746.82|3747.05|3747.05|3747.05|3747.05|3746.82|3746.82|0
1618407970000|2021-04-14 13:46:10|3747.61|3747.61|3748.73|3748.73|3748.73|3748.73|3747.61|3747.61|0
1618408010000|2021-04-14 13:46:50|3748.5|3748.5|3748.5|3748.5|3748.5|3748.5|3748.5|3748.5|0
1618408030000|2021-04-14 13:47:10|3748.39|3748.39|3748.39|3748.39|3748.39|3748.39|3748.39|3748.39|0
1618408080000|2021-04-14 13:48:00|3748.95|3748.95|3748.95|3748.95|3748.95|3748.95|3748.95|3748.95|0
1618408130000|2021-04-14 13:48:50|3749.06|3749.06|3749.06|3749.06|3749.06|3749.06|3749.06|3749.06|0
1618408180000|2021-04-14 13:49:40|3748.5|3748.5|3747.94|3747.94|3748.5|3748.5|3747.94|3747.94|0
1618408190000|2021-04-14 13:49:50|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|0
1618408280000|2021-04-14 13:51:20|3747|3747|3747.09|3747.09|3747.09|3747.09|3746.88|3746.88|0
1618408330000|2021-04-14 13:52:10|3748.21|3748.21|3748.21|3748.21|3748.21|3748.21|3748.21|3748.21|0
1618408340000|2021-04-14 13:52:20|3748.77|3748.77|3749.02|3749.02|3749.02|3749.02|3748.46|3748.46|0
1618408350000|2021-04-14 13:52:30|3748.92|3748.92|3748.92|3748.92|3748.92|3748.92|3748.92|3748.92|0
1618408410000|2021-04-14 13:53:30|3748.36|3748.36|3748.36|3748.36|3748.36|3748.36|3748.36|3748.36|0
1618408460000|2021-04-14 13:54:20|3748.26|3748.26|3748.26|3748.26|3748.26|3748.26|3748.26|3748.26|0
1618408470000|2021-04-14 13:54:30|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|3747.14|0
1618408480000|2021-04-14 13:54:40|3747.03|3747.03|3746.8|3746.8|3747.03|3747.03|3746.8|3746.8|0
1618408510000|2021-04-14 13:55:10|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|0
1618408520000|2021-04-14 13:55:20|3746.14|3746.14|3746.04|3746.04|3746.16|3746.16|3745.58|3745.58|0
1618408550000|2021-04-14 13:55:50|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|0
1618408560000|2021-04-14 13:56:00|3747.16|3747.16|3747.16|3747.16|3747.16|3747.16|3747.16|3747.16|0
1618408590000|2021-04-14 13:56:30|3747.39|3747.39|3747.39|3747.39|3747.39|3747.39|3747.39|3747.39|0
1618408600000|2021-04-14 13:56:40|3746.83|3746.83|3746.04|3746.04|3746.83|3746.83|3746.04|3746.04|0
1618408680000|2021-04-14 13:58:00|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|0
1618408690000|2021-04-14 13:58:10|3746.08|3746.08|3744.28|3744.28|3746.08|3746.08|3744.28|3744.28|0
1618408700000|2021-04-14 13:58:20|3743.72|3743.72|3743.61|3743.61|3743.72|3743.72|3743.61|3743.61|0
1618408710000|2021-04-14 13:58:30|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|0
1618408730000|2021-04-14 13:58:50|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|0
1618408740000|2021-04-14 13:59:00|3743.78|3743.78|3743.11|3743.11|3743.78|3743.78|3743.11|3743.11|0
1618408760000|2021-04-14 13:59:20|3742.55|3742.55|3742.55|3742.55|3742.55|3742.55|3742.55|3742.55|0
1618408790000|2021-04-14 13:59:50|3742.44|3742.44|3742.32|3742.32|3742.44|3742.44|3742.32|3742.32|0
1618408800000|2021-04-14 14:00:00|3742.88|3742.88|3742.88|3742.88|3742.88|3742.88|3742.88|3742.88|0
1618408860000|2021-04-14 14:01:00|3743|3743|3743|3743|3743|3743|3743|3743|0
1618408890000|2021-04-14 14:01:30|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|3743.56|0
1618408900000|2021-04-14 14:01:40|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|3743.67|0
1618408920000|2021-04-14 14:02:00|3743.11|3743.11|3742.44|3742.44|3743.11|3743.11|3742.44|3742.44|0
1618408940000|2021-04-14 14:02:20|3742.64|3742.64|3742.44|3742.44|3742.64|3742.64|3742.44|3742.44|0
1618408950000|2021-04-14 14:02:30|3742.32|3742.32|3742.12|3742.12|3742.32|3742.32|3742.12|3742.12|0
1618408960000|2021-04-14 14:02:40|3741.56|3741.56|3741|3741|3741.56|3741.56|3741|3741|0
1618408970000|2021-04-14 14:02:50|3740.89|3740.89|3740.89|3740.89|3740.89|3740.89|3740.89|3740.89|0
1618409000000|2021-04-14 14:03:20|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|0
1618409010000|2021-04-14 14:03:30|3741.12|3741.12|3741.24|3741.24|3741.24|3741.24|3741.12|3741.12|0
1618409020000|2021-04-14 14:03:40|3741.8|3741.8|3741.8|3741.8|3741.8|3741.8|3741.8|3741.8|0
1618409050000|2021-04-14 14:04:10|3741.24|3741.24|3741.24|3741.24|3741.24|3741.24|3741.24|3741.24|0
1618409100000|2021-04-14 14:05:00|3742.36|3742.36|3743.16|3743.16|3743.16|3743.16|3742.36|3742.36|0
1618409120000|2021-04-14 14:05:20|3742.96|3742.96|3743.16|3743.16|3743.16|3743.16|3742.96|3742.96|0
1618409130000|2021-04-14 14:05:30|3743.39|3743.39|3743.39|3743.39|3743.39|3743.39|3743.39|3743.39|0
1618409190000|2021-04-14 14:06:30|3743.74|3743.74|3743.74|3743.74|3743.74|3743.74|3743.74|3743.74|0
1618409200000|2021-04-14 14:06:40|3744.86|3744.86|3744.7|3744.7|3744.86|3744.86|3744.7|3744.7|0
1618409210000|2021-04-14 14:06:50|3744.55|3744.55|3744.55|3744.55|3744.55|3744.55|3744.55|3744.55|0
1618409220000|2021-04-14 14:07:00|3744.89|3744.89|3744.89|3744.89|3744.89|3744.89|3744.89|3744.89|0
1618409290000|2021-04-14 14:08:10|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|0
1618409350000|2021-04-14 14:09:10|3745.8|3745.8|3745.91|3745.91|3745.91|3745.91|3745.8|3745.8|0
1618409360000|2021-04-14 14:09:20|3746.26|3746.26|3746.14|3746.14|3746.26|3746.26|3746.14|3746.14|0
1618409380000|2021-04-14 14:09:40|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|0
1618409390000|2021-04-14 14:09:50|3746.37|3746.37|3747.16|3747.16|3747.16|3747.16|3746.37|3746.37|0
1618409400000|2021-04-14 14:10:00|3747.39|3747.39|3746.93|3746.93|3747.39|3747.39|3746.83|3746.83|0
1618409410000|2021-04-14 14:10:10|3746.7|3746.7|3746.7|3746.7|3746.7|3746.7|3746.7|3746.7|0
1618409420000|2021-04-14 14:10:20|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|3747.26|0
1618409520000|2021-04-14 14:12:00|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|0
1618409530000|2021-04-14 14:12:10|3747.49|3747.49|3748.18|3748.18|3748.18|3748.18|3747.49|3747.49|0
1618409560000|2021-04-14 14:12:40|3749.3|3749.3|3749.3|3749.3|3749.3|3749.3|3749.3|3749.3|0
1618409580000|2021-04-14 14:13:00|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|0
1618409600000|2021-04-14 14:13:20|3749.52|3749.52|3749.75|3749.75|3749.75|3749.75|3749.52|3749.52|0
1618409610000|2021-04-14 14:13:30|3750.31|3750.31|3750.31|3750.31|3750.31|3750.31|3750.31|3750.31|0
1618409620000|2021-04-14 14:13:40|3750.46|3750.46|3750.58|3750.58|3750.58|3750.58|3750.46|3750.46|0
1618409630000|2021-04-14 14:13:50|3750.43|3750.43|3750.43|3750.43|3750.43|3750.43|3750.43|3750.43|0
1618409660000|2021-04-14 14:14:20|3750.54|3750.54|3750.77|3750.77|3750.77|3750.77|3750.54|3750.54|0
1618409670000|2021-04-14 14:14:30|3750.89|3750.89|3750.89|3750.89|3750.89|3750.89|3750.89|3750.89|0
1618409680000|2021-04-14 14:14:40|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|0
1618409700000|2021-04-14 14:15:00|3751.11|3751.11|3751.11|3751.11|3751.11|3751.11|3751.11|3751.11|0
1618409740000|2021-04-14 14:15:40|3751.23|3751.23|3751.34|3751.34|3751.34|3751.34|3751.23|3751.23|0
1618409760000|2021-04-14 14:16:00|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|3750.78|0
1618409780000|2021-04-14 14:16:20|3750.9|3750.9|3750.9|3750.9|3750.9|3750.9|3750.9|3750.9|0
1618409800000|2021-04-14 14:16:40|3751|3751|3750.69|3750.69|3751|3751|3750.69|3750.69|0
1618409820000|2021-04-14 14:17:00|3750.46|3750.46|3750.12|3750.12|3750.46|3750.46|3750.12|3750.12|0
1618409880000|2021-04-14 14:18:00|3750|3750|3750.35|3750.35|3750.35|3750.35|3750|3750|0
1618409900000|2021-04-14 14:18:20|3750.23|3750.23|3749.11|3749.11|3750.23|3750.23|3749.11|3749.11|0
1618409940000|2021-04-14 14:19:00|3749.23|3749.23|3749.23|3749.23|3749.23|3749.23|3749.23|3749.23|0
1618409950000|2021-04-14 14:19:10|3749.34|3749.34|3749.34|3749.34|3749.9|3749.9|3749.34|3749.34|0
1618409960000|2021-04-14 14:19:20|3748.78|3748.78|3748.22|3748.22|3748.78|3748.78|3748.22|3748.22|0
1618409970000|2021-04-14 14:19:30|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|3747.66|0
1618410000000|2021-04-14 14:20:00|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|0
1618410060000|2021-04-14 14:21:00|3747.78|3747.78|3747.66|3747.66|3747.78|3747.78|3747.66|3747.66|0
1618410080000|2021-04-14 14:21:20|3748.22|3748.22|3748.78|3748.78|3748.78|3748.78|3747.66|3747.66|0
1618410110000|2021-04-14 14:21:50|3748.67|3748.67|3748.67|3748.67|3748.67|3748.67|3748.67|3748.67|0
1618410120000|2021-04-14 14:22:00|3748.32|3748.32|3748.32|3748.32|3748.32|3748.32|3748.21|3748.21|0
1618410180000|2021-04-14 14:23:00|3748.17|3748.17|3748.17|3748.17|3748.17|3748.17|3748.17|3748.17|0
1618410190000|2021-04-14 14:23:10|3747.05|3747.05|3747.05|3747.05|3747.05|3747.05|3747.05|3747.05|0
1618410200000|2021-04-14 14:23:20|3746.9|3746.9|3746.9|3746.9|3746.9|3746.9|3746.9|3746.9|0
1618410220000|2021-04-14 14:23:40|3746.67|3746.67|3744.99|3744.99|3746.67|3746.67|3744.99|3744.99|0
1618410240000|2021-04-14 14:24:00|3744.53|3744.53|3745.65|3745.65|3745.65|3745.65|3744.53|3744.53|0
1618410250000|2021-04-14 14:24:10|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|0
1618410290000|2021-04-14 14:24:50|3745.19|3745.19|3746.31|3746.31|3746.31|3746.31|3745.19|3745.19|0
1618410300000|2021-04-14 14:25:00|3746.08|3746.08|3745.98|3745.98|3746.08|3746.08|3745.98|3745.98|0
1618410310000|2021-04-14 14:25:10|3745.63|3745.63|3745.63|3745.63|3745.63|3745.63|3745.63|3745.63|0
1618410320000|2021-04-14 14:25:20|3745.53|3745.53|3742.17|3742.17|3745.53|3745.53|3742.17|3742.17|0
1618410330000|2021-04-14 14:25:30|3741.61|3741.61|3741.38|3741.38|3741.61|3741.61|3741.38|3741.38|0
1618410350000|2021-04-14 14:25:50|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|0
1618410360000|2021-04-14 14:26:00|3740.92|3740.92|3740.92|3740.92|3740.92|3740.92|3740.92|3740.92|0
1618410390000|2021-04-14 14:26:30|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|3741.03|0
1618410400000|2021-04-14 14:26:40|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|0
1618410420000|2021-04-14 14:27:00|3741.03|3741.03|3740.47|3740.47|3741.03|3741.03|3740.47|3740.47|0
1618410430000|2021-04-14 14:27:10|3740.37|3740.37|3740.37|3740.37|3740.37|3740.37|3740.37|3740.37|0
1618410440000|2021-04-14 14:27:20|3740.58|3740.58|3740.35|3740.35|3740.58|3740.58|3740.35|3740.35|0
1618410450000|2021-04-14 14:27:30|3739.54|3739.54|3740.12|3740.12|3740.12|3740.12|3739.54|3739.54|0
1618410460000|2021-04-14 14:27:40|3739.56|3739.56|3739.56|3739.56|3739.56|3739.56|3739.56|3739.56|0
1618410490000|2021-04-14 14:28:10|3740.68|3740.68|3740.88|3740.88|3740.88|3740.88|3740.68|3740.68|0
1618410500000|2021-04-14 14:28:20|3739.76|3739.76|3739.65|3739.65|3739.76|3739.76|3739.65|3739.65|0
1618410520000|2021-04-14 14:28:40|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|3739.53|0
1618410560000|2021-04-14 14:29:20|3739.63|3739.63|3739.63|3739.63|3739.63|3739.63|3739.63|3739.63|0
1618410600000|2021-04-14 14:30:00|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|0
1618410650000|2021-04-14 14:30:50|3739.3|3739.3|3739.32|3739.32|3739.88|3739.88|3739.3|3739.3|0
1618410660000|2021-04-14 14:31:00|3739.2|3739.2|3739.09|3739.09|3739.2|3739.2|3739.09|3739.09|0
1618410670000|2021-04-14 14:31:10|3738.53|3738.53|3738.53|3738.53|3738.53|3738.53|3738.53|3738.53|0
1618410700000|2021-04-14 14:31:40|3738.99|3738.99|3738.99|3738.99|3738.99|3738.99|3738.99|3738.99|0
1618410730000|2021-04-14 14:32:10|3739.55|3739.55|3739.55|3739.55|3739.55|3739.55|3739.55|3739.55|0
1618410740000|2021-04-14 14:32:20|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|3740.11|0
1618410780000|2021-04-14 14:33:00|3740|3740|3740|3740|3740|3740|3740|3740|0
1618410790000|2021-04-14 14:33:10|3741.13|3741.13|3741.13|3741.13|3741.13|3741.13|3741.13|3741.13|0
1618410810000|2021-04-14 14:33:30|3741.69|3741.69|3741.69|3741.69|3741.69|3741.69|3741.69|3741.69|0
1618410820000|2021-04-14 14:33:40|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|3742.03|0
1618410840000|2021-04-14 14:34:00|3741.47|3741.47|3741.58|3741.58|3741.58|3741.58|3741.47|3741.47|0
1618410870000|2021-04-14 14:34:30|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|3742.14|0
1618410880000|2021-04-14 14:34:40|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|3742.71|0
1618410890000|2021-04-14 14:34:50|3743.27|3743.27|3743.27|3743.27|3743.27|3743.27|3743.27|3743.27|0
1618410900000|2021-04-14 14:35:00|3743.49|3743.49|3743.49|3743.49|3743.49|3743.49|3743.49|3743.49|0
1618410990000|2021-04-14 14:36:30|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|0
1618411000000|2021-04-14 14:36:40|3743.92|3743.92|3743.92|3743.92|3743.92|3743.92|3743.36|3743.36|0
1618411010000|2021-04-14 14:36:50|3743.69|3743.69|3743.46|3743.46|3743.69|3743.69|3743.46|3743.46|0
1618411030000|2021-04-14 14:37:10|3743.34|3743.34|3743.69|3743.69|3743.69|3743.69|3743.34|3743.34|0
1618411050000|2021-04-14 14:37:30|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|3743.84|0
1618411060000|2021-04-14 14:37:40|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|0
1618411070000|2021-04-14 14:37:50|3743.05|3743.05|3741.83|3741.83|3743.05|3743.05|3741.83|3741.83|0
1618411090000|2021-04-14 14:38:10|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|3741.98|0
1618411110000|2021-04-14 14:38:30|3742.1|3742.1|3741.98|3741.98|3742.1|3742.1|3741.98|3741.98|0
1618411120000|2021-04-14 14:38:40|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|0
1618411130000|2021-04-14 14:38:50|3743.1|3743.1|3742.54|3742.54|3743.1|3743.1|3742.54|3742.54|0
1618411140000|2021-04-14 14:39:00|3742.31|3742.31|3742.2|3742.2|3742.31|3742.31|3742.08|3742.08|0
1618411150000|2021-04-14 14:39:10|3742.43|3742.43|3742.43|3742.43|3742.43|3742.43|3742.43|3742.43|0
1618411160000|2021-04-14 14:39:20|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|3743.55|0
1618411200000|2021-04-14 14:40:00|3743.43|3743.43|3742.87|3742.87|3743.43|3743.43|3742.87|3742.87|0
1618411210000|2021-04-14 14:40:10|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|3742.31|0
1618411220000|2021-04-14 14:40:20|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|0
1618411230000|2021-04-14 14:40:30|3742.76|3742.76|3742.76|3742.76|3742.76|3742.76|3742.76|3742.76|0
1618411240000|2021-04-14 14:40:40|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|0
1618411320000|2021-04-14 14:42:00|3743.45|3743.45|3743.45|3743.45|3744.57|3744.57|3743.45|3743.45|0
1618411330000|2021-04-14 14:42:10|3743.33|3743.33|3744.9|3744.9|3745.01|3745.01|3743.33|3743.33|0
1618411340000|2021-04-14 14:42:20|3745.46|3745.46|3746.02|3746.02|3746.02|3746.02|3745.46|3745.46|0
1618411360000|2021-04-14 14:42:40|3745.67|3745.67|3745.11|3745.11|3745.67|3745.67|3745.11|3745.11|0
1618411380000|2021-04-14 14:43:00|3743.43|3743.43|3743.43|3743.43|3743.43|3743.43|3743.43|3743.43|0
1618411390000|2021-04-14 14:43:10|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|3742.87|0
1618411400000|2021-04-14 14:43:20|3742.76|3742.76|3742.76|3742.76|3742.76|3742.76|3742.76|3742.76|0
1618411420000|2021-04-14 14:43:40|3741.64|3741.64|3741.64|3741.64|3741.64|3741.64|3741.64|3741.64|0
1618411430000|2021-04-14 14:43:50|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|3742.2|0
1618411450000|2021-04-14 14:44:10|3742.08|3742.08|3742.08|3742.08|3742.08|3742.08|3742.08|3742.08|0
1618411460000|2021-04-14 14:44:20|3742.2|3742.2|3743.32|3743.32|3743.32|3743.32|3742.2|3742.2|0
1618411490000|2021-04-14 14:44:50|3743.88|3743.88|3743.88|3743.88|3743.88|3743.88|3743.88|3743.88|0
1618411550000|2021-04-14 14:45:50|3745.56|3745.56|3745.67|3745.67|3745.67|3745.67|3745.56|3745.56|0
1618411650000|2021-04-14 14:47:30|3746.13|3746.13|3746.02|3746.02|3746.13|3746.13|3746.02|3746.02|0
1618411660000|2021-04-14 14:47:40|3745.9|3745.9|3747.02|3747.02|3747.02|3747.02|3745.9|3745.9|0
1618411680000|2021-04-14 14:48:00|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|3745.9|0
1618411690000|2021-04-14 14:48:10|3745.67|3745.67|3745.67|3745.67|3745.67|3745.67|3745.67|3745.67|0
1618411730000|2021-04-14 14:48:50|3745.47|3745.47|3745.47|3745.47|3745.47|3745.47|3745.47|3745.47|0
1618411740000|2021-04-14 14:49:00|3744.91|3744.91|3744.91|3744.91|3744.91|3744.91|3744.91|3744.91|0
1618411760000|2021-04-14 14:49:20|3744.79|3744.79|3744.79|3744.79|3744.79|3744.79|3744.79|3744.79|0
1618411770000|2021-04-14 14:49:30|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|0
1618411780000|2021-04-14 14:49:40|3744.79|3744.79|3744.95|3744.95|3744.95|3744.95|3744.79|3744.79|0
1618411800000|2021-04-14 14:50:00|3745.06|3745.06|3745.18|3745.18|3745.18|3745.18|3745.06|3745.06|0
1618411820000|2021-04-14 14:50:20|3745.07|3745.07|3744.97|3744.97|3745.07|3745.07|3744.97|3744.97|0
1618411830000|2021-04-14 14:50:30|3745.09|3745.09|3745.62|3745.62|3745.62|3745.62|3745.09|3745.09|0
1618411850000|2021-04-14 14:50:50|3745.74|3745.74|3745.74|3745.74|3745.74|3745.74|3745.74|3745.74|0
1618411880000|2021-04-14 14:51:20|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|0
1618411930000|2021-04-14 14:52:10|3745.33|3745.33|3745.56|3745.56|3745.56|3745.56|3745.33|3745.33|0
1618411950000|2021-04-14 14:52:30|3745.91|3745.91|3745.91|3745.91|3745.91|3745.91|3745.91|3745.91|0
1618411960000|2021-04-14 14:52:40|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|0
1618411980000|2021-04-14 14:53:00|3745.35|3745.35|3745.35|3745.35|3745.35|3745.35|3745.35|3745.35|0
1618412000000|2021-04-14 14:53:20|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|0
1618412020000|2021-04-14 14:53:40|3745.12|3745.12|3745.12|3745.12|3745.12|3745.12|3745.12|3745.12|0
1618412030000|2021-04-14 14:53:50|3745.23|3745.23|3746.35|3746.35|3746.35|3746.35|3745.23|3745.23|0
1618412040000|2021-04-14 14:54:00|3746.04|3746.04|3745.28|3745.28|3746.04|3746.04|3745.28|3745.28|0
1618412050000|2021-04-14 14:54:10|3745.38|3745.38|3745.17|3745.17|3745.38|3745.38|3745.17|3745.17|0
1618412060000|2021-04-14 14:54:20|3744.05|3744.05|3743.99|3743.99|3744.05|3744.05|3743.79|3743.79|0
1618412080000|2021-04-14 14:54:40|3743.88|3743.88|3743.88|3743.88|3743.88|3743.88|3743.88|3743.88|0
1618412090000|2021-04-14 14:54:50|3743.98|3743.98|3742.97|3742.97|3744.09|3744.09|3742.97|3742.97|0
1618412100000|2021-04-14 14:55:00|3743.09|3743.09|3743.32|3743.32|3743.32|3743.32|3743.09|3743.09|0
1618412110000|2021-04-14 14:55:10|3742.76|3742.76|3742.2|3742.2|3742.76|3742.76|3742.2|3742.2|0
1618412130000|2021-04-14 14:55:30|3742.09|3742.09|3742.09|3742.09|3742.09|3742.09|3742.09|3742.09|0
1618412160000|2021-04-14 14:56:00|3741.89|3741.89|3742.3|3742.3|3742.3|3742.3|3741.89|3741.89|0
1618412200000|2021-04-14 14:56:40|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|0
1618412210000|2021-04-14 14:56:50|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|0
1618412220000|2021-04-14 14:57:00|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|3741.74|0
1618412270000|2021-04-14 14:57:50|3741.51|3741.51|3741.4|3741.4|3741.51|3741.51|3741.4|3741.4|0
1618412280000|2021-04-14 14:58:00|3741.96|3741.96|3742.4|3742.4|3742.52|3742.52|3741.96|3741.96|0
1618412290000|2021-04-14 14:58:10|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|0
1618412300000|2021-04-14 14:58:20|3743.08|3743.08|3743.08|3743.08|3743.08|3743.08|3743.08|3743.08|0
1618412320000|2021-04-14 14:58:40|3743.18|3743.18|3743.18|3743.18|3743.18|3743.18|3743.18|3743.18|0
1618412360000|2021-04-14 14:59:20|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|3742.62|0
1618412380000|2021-04-14 14:59:40|3742.39|3742.39|3742.39|3742.39|3742.39|3742.39|3742.39|3742.39|0
1618412390000|2021-04-14 14:59:50|3743.51|3743.51|3743.51|3743.51|3743.51|3743.51|3743.51|3743.51|0
1618412400000|2021-04-14 15:00:00|3744.07|3744.07|3744.07|3744.07|3744.07|3744.07|3744.07|3744.07|0
1618412410000|2021-04-14 15:00:10|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|0
1618412450000|2021-04-14 15:00:50|3744.17|3744.17|3744.17|3744.17|3744.17|3744.17|3744.17|3744.17|0
1618412480000|2021-04-14 15:01:20|3744.73|3744.73|3744.73|3744.73|3744.73|3744.73|3744.73|3744.73|0
1618412490000|2021-04-14 15:01:30|3745.08|3745.08|3745.08|3745.08|3745.08|3745.08|3745.08|3745.08|0
1618412500000|2021-04-14 15:01:40|3744.96|3744.96|3744.96|3744.96|3744.96|3744.96|3744.96|3744.96|0
1618412510000|2021-04-14 15:01:50|3745.52|3745.52|3745.52|3745.52|3745.52|3745.52|3745.52|3745.52|0
1618412520000|2021-04-14 15:02:00|3745.21|3745.21|3745.77|3745.77|3745.77|3745.77|3745.21|3745.21|0
1618412530000|2021-04-14 15:02:10|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|0
1618412550000|2021-04-14 15:02:30|3744.77|3744.77|3744.21|3744.21|3744.77|3744.77|3744.21|3744.21|0
1618412570000|2021-04-14 15:02:50|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|3743.65|0
1618412580000|2021-04-14 15:03:00|3743.76|3743.76|3743.76|3743.76|3743.76|3743.76|3743.76|3743.76|0
1618412600000|2021-04-14 15:03:20|3743.92|3743.92|3743.92|3743.92|3743.92|3743.92|3743.76|3743.76|0
1618412630000|2021-04-14 15:03:50|3743.81|3743.81|3743.83|3743.83|3743.83|3743.83|3743.71|3743.71|0
1618412640000|2021-04-14 15:04:00|3744.39|3744.39|3744.72|3744.72|3744.72|3744.72|3744.39|3744.39|0
1618412650000|2021-04-14 15:04:10|3744.92|3744.92|3744.92|3744.92|3744.92|3744.92|3744.92|3744.92|0
1618412670000|2021-04-14 15:04:30|3745.03|3745.03|3745.03|3745.03|3745.03|3745.03|3745.03|3745.03|0
1618412690000|2021-04-14 15:04:50|3745.59|3745.59|3745.92|3745.92|3745.92|3745.92|3745.59|3745.59|0
1618412700000|2021-04-14 15:05:00|3745.69|3745.69|3745.91|3745.91|3746.02|3746.02|3745.69|3745.69|0
1618412710000|2021-04-14 15:05:10|3746.02|3746.02|3746.14|3746.14|3746.14|3746.14|3746.02|3746.02|0
1618412720000|2021-04-14 15:05:20|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|0
1618412730000|2021-04-14 15:05:30|3745.47|3745.47|3745.47|3745.47|3745.47|3745.47|3745.47|3745.47|0
1618412760000|2021-04-14 15:06:00|3744.91|3744.91|3744.35|3744.35|3744.91|3744.91|3744.35|3744.35|0
1618412770000|2021-04-14 15:06:10|3744.47|3744.47|3744.47|3744.47|3744.47|3744.47|3744.47|3744.47|0
1618412790000|2021-04-14 15:06:30|3744.37|3744.37|3744.37|3744.37|3744.37|3744.37|3744.37|3744.37|0
1618412800000|2021-04-14 15:06:40|3744.71|3744.71|3744.94|3744.94|3744.94|3744.94|3744.71|3744.71|0
1618412830000|2021-04-14 15:07:10|3745.17|3745.17|3745.17|3745.17|3745.17|3745.17|3745.17|3745.17|0
1618412860000|2021-04-14 15:07:40|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|3745.05|0
1618412890000|2021-04-14 15:08:10|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|0
1618412900000|2021-04-14 15:08:20|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|3745.51|0
1618412910000|2021-04-14 15:08:30|3745.63|3745.63|3745.86|3745.86|3745.86|3745.86|3745.63|3745.63|0
1618412930000|2021-04-14 15:08:50|3745.75|3745.75|3746.75|3746.75|3746.75|3746.75|3745.75|3745.75|0
1618412940000|2021-04-14 15:09:00|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|3746.19|0
1618413010000|2021-04-14 15:10:10|3745.84|3745.84|3745.84|3745.84|3745.84|3745.84|3745.84|3745.84|0
1618413050000|2021-04-14 15:10:50|3746.19|3746.19|3745.96|3745.96|3746.19|3746.19|3745.96|3745.96|0
1618413060000|2021-04-14 15:11:00|3745.8|3745.8|3745.8|3745.8|3745.8|3745.8|3745.8|3745.8|0
1618413070000|2021-04-14 15:11:10|3745.5|3745.5|3745.5|3745.5|3745.5|3745.5|3745.5|3745.5|0
1618413090000|2021-04-14 15:11:30|3745.38|3745.38|3745.15|3745.15|3745.5|3745.5|3745.15|3745.15|0
1618413110000|2021-04-14 15:11:50|3745.27|3745.27|3745.27|3745.27|3745.27|3745.27|3745.27|3745.27|0
1618413120000|2021-04-14 15:12:00|3745.5|3745.5|3745.5|3745.5|3745.5|3745.5|3745.5|3745.5|0
1618413160000|2021-04-14 15:12:40|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|3744.94|0
1618413250000|2021-04-14 15:14:10|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|3745.14|0
1618413260000|2021-04-14 15:14:20|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|3745.3|0
1618413270000|2021-04-14 15:14:30|3745.14|3745.14|3745.03|3745.03|3745.14|3745.14|3745.03|3745.03|0
1618413300000|2021-04-14 15:15:00|3744.8|3744.8|3744.91|3744.91|3744.91|3744.91|3744.8|3744.8|0
1618413340000|2021-04-14 15:15:40|3745.03|3745.03|3745.14|3745.14|3745.14|3745.14|3745.03|3745.03|0
1618413350000|2021-04-14 15:15:50|3744.83|3744.83|3745.17|3745.17|3745.17|3745.17|3744.83|3744.83|0
1618413390000|2021-04-14 15:16:30|3745.73|3745.73|3745.17|3745.17|3745.73|3745.73|3745.17|3745.17|0
1618413400000|2021-04-14 15:16:40|3745.01|3745.01|3744.86|3744.86|3745.01|3745.01|3744.86|3744.86|0
1618413470000|2021-04-14 15:17:50|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|3745.01|0
1618413520000|2021-04-14 15:18:40|3744.45|3744.45|3745.21|3745.21|3745.21|3745.21|3744.45|3744.45|0
1618413540000|2021-04-14 15:19:00|3744.98|3744.98|3744.98|3744.98|3744.98|3744.98|3744.98|3744.98|0
1618413550000|2021-04-14 15:19:10|3745.55|3745.55|3745.55|3745.55|3745.55|3745.55|3745.55|3745.55|0
1618413570000|2021-04-14 15:19:30|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|3745.43|0
1618413600000|2021-04-14 15:20:00|3745.53|3745.53|3746.09|3746.09|3746.09|3746.09|3745.53|3745.53|0
1618413620000|2021-04-14 15:20:20|3746.44|3746.44|3746.44|3746.44|3746.44|3746.44|3746.44|3746.44|0
1618413630000|2021-04-14 15:20:30|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|3746.21|0
1618413640000|2021-04-14 15:20:40|3746.05|3746.05|3745.9|3745.9|3746.05|3746.05|3745.9|3745.9|0
1618413660000|2021-04-14 15:21:00|3745.79|3745.79|3745.68|3745.68|3745.79|3745.79|3745.68|3745.68|0
1618413680000|2021-04-14 15:21:20|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|0
1618413690000|2021-04-14 15:21:30|3745.47|3745.47|3746.03|3746.03|3746.03|3746.03|3745.47|3745.47|0
1618413720000|2021-04-14 15:22:00|3746.15|3746.15|3746.15|3746.15|3746.15|3746.15|3746.15|3746.15|0
1618413760000|2021-04-14 15:22:40|3746.71|3746.71|3746.61|3746.61|3746.71|3746.71|3746.61|3746.61|0
1618413770000|2021-04-14 15:22:50|3746.5|3746.5|3746.5|3746.5|3746.5|3746.5|3746.5|3746.5|0
1618413780000|2021-04-14 15:23:00|3747.06|3747.06|3747.06|3747.06|3747.06|3747.06|3747.06|3747.06|0
1618413790000|2021-04-14 15:23:10|3747.27|3747.27|3747.83|3747.83|3747.83|3747.83|3747.27|3747.27|0
1618413820000|2021-04-14 15:23:40|3748.39|3748.39|3747.27|3747.27|3748.39|3748.39|3747.27|3747.27|0
1618413840000|2021-04-14 15:24:00|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|0
1618413850000|2021-04-14 15:24:10|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|3746.55|0
1618413860000|2021-04-14 15:24:20|3746.44|3746.44|3746.32|3746.32|3746.44|3746.44|3746.32|3746.32|0
1618413870000|2021-04-14 15:24:30|3746.55|3746.55|3746.71|3746.71|3746.71|3746.71|3746.55|3746.55|0
1618413910000|2021-04-14 15:25:10|3745.59|3745.59|3745.03|3745.03|3745.59|3745.59|3745.03|3745.03|0
1618413920000|2021-04-14 15:25:20|3744.92|3744.92|3745.15|3745.15|3745.15|3745.15|3744.92|3744.92|0
1618413930000|2021-04-14 15:25:30|3744.92|3744.92|3744.59|3744.59|3744.92|3744.92|3744.36|3744.36|0
1618413940000|2021-04-14 15:25:40|3744.03|3744.03|3743.47|3743.47|3744.03|3744.03|3743.47|3743.47|0
1618413960000|2021-04-14 15:26:00|3743.58|3743.58|3744.14|3744.14|3744.14|3744.14|3743.58|3743.58|0
1618414000000|2021-04-14 15:26:40|3743.91|3743.91|3743.91|3743.91|3743.91|3743.91|3743.91|3743.91|0
1618414010000|2021-04-14 15:26:50|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|3743.8|0
1618414030000|2021-04-14 15:27:10|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|3744.36|0
1618414040000|2021-04-14 15:27:20|3744.59|3744.59|3744.59|3744.59|3744.59|3744.59|3744.59|3744.59|0
1618414050000|2021-04-14 15:27:30|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|0
1618414060000|2021-04-14 15:27:40|3745.26|3745.26|3745.26|3745.26|3745.26|3745.26|3745.26|3745.26|0
1618414070000|2021-04-14 15:27:50|3745.36|3745.36|3745.36|3745.36|3745.36|3745.36|3745.36|3745.36|0
1618414080000|2021-04-14 15:28:00|3747.04|3747.04|3745.92|3745.92|3747.04|3747.04|3745.92|3745.92|0
1618414090000|2021-04-14 15:28:10|3745.36|3745.36|3745.92|3745.92|3745.92|3745.92|3745.36|3745.36|0
1618414100000|2021-04-14 15:28:20|3745.82|3745.82|3745.51|3745.51|3745.82|3745.82|3745.51|3745.51|0
1618414130000|2021-04-14 15:28:50|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|3745.61|0
1618414150000|2021-04-14 15:29:10|3745.05|3745.05|3744.62|3744.62|3745.05|3745.05|3744.62|3744.62|0
1618414160000|2021-04-14 15:29:20|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|3744.77|0
1618414170000|2021-04-14 15:29:30|3744.66|3744.66|3743.83|3743.83|3744.66|3744.66|3743.38|3743.38|0
1618414190000|2021-04-14 15:29:50|3743.73|3743.73|3744.26|3744.26|3744.26|3744.26|3743.38|3743.38|0
1618470900000|2021-04-15 07:15:00|3783.14|3783.14|3784.88|3784.88|3784.88|3784.88|3783.14|3783.14|0
1618470910000|2021-04-15 07:15:10|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|0
1618470920000|2021-04-15 07:15:20|3785.34|3785.34|3785.64|3785.64|3785.64|3785.64|3785.34|3785.34|0
1618470940000|2021-04-15 07:15:40|3787.89|3787.89|3787.89|3787.89|3787.89|3787.89|3787.89|3787.89|0
1618470970000|2021-04-15 07:16:10|3786.77|3786.77|3787.45|3787.45|3787.45|3787.45|3786.77|3786.77|0
1618470980000|2021-04-15 07:16:20|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|0
1618470990000|2021-04-15 07:16:30|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|0
1618471000000|2021-04-15 07:16:40|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|0
1618471020000|2021-04-15 07:17:00|3787.81|3787.81|3787.58|3787.58|3787.81|3787.81|3787.58|3787.58|0
1618471030000|2021-04-15 07:17:10|3788.04|3788.04|3788.27|3788.27|3788.27|3788.27|3788.04|3788.04|0
1618471040000|2021-04-15 07:17:20|3788.83|3788.83|3788.5|3788.5|3788.83|3788.83|3788.27|3788.27|0
1618471070000|2021-04-15 07:17:50|3788.04|3788.04|3788.04|3788.04|3788.04|3788.04|3788.04|3788.04|0
1618471090000|2021-04-15 07:18:10|3787.48|3787.48|3787.69|3787.69|3787.69|3787.69|3787.48|3787.48|0
1618471130000|2021-04-15 07:18:50|3788.81|3788.81|3788.81|3788.81|3788.81|3788.81|3788.81|3788.81|0
1618471250000|2021-04-15 07:20:50|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|0
1618471260000|2021-04-15 07:21:00|3786.57|3786.57|3786.57|3786.57|3786.57|3786.57|3786.57|3786.57|0
1618471270000|2021-04-15 07:21:10|3786.01|3786.01|3785.55|3785.55|3786.01|3786.01|3785.55|3785.55|0
1618471300000|2021-04-15 07:21:40|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|0
1618471320000|2021-04-15 07:22:00|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|0
1618471330000|2021-04-15 07:22:10|3784.27|3784.27|3784.27|3784.27|3784.27|3784.27|3784.27|3784.27|0
1618471340000|2021-04-15 07:22:20|3784.04|3784.04|3783.81|3783.81|3784.04|3784.04|3783.81|3783.81|0
1618471350000|2021-04-15 07:22:30|3783.19|3783.19|3784.31|3784.31|3784.31|3784.31|3783.19|3783.19|0
1618471360000|2021-04-15 07:22:40|3784.08|3784.08|3783.16|3783.16|3784.08|3784.08|3783.16|3783.16|0
1618471440000|2021-04-15 07:24:00|3782.04|3782.04|3780.92|3780.92|3782.04|3782.04|3780.92|3780.92|0
1618471460000|2021-04-15 07:24:20|3779.8|3779.8|3779.24|3779.24|3779.8|3779.8|3779.24|3779.24|0
1618471500000|2021-04-15 07:25:00|3781.48|3781.48|3782.4|3782.4|3782.4|3782.4|3781.48|3781.48|0
1618471520000|2021-04-15 07:25:20|3782.92|3782.92|3782.69|3782.69|3782.92|3782.92|3782.69|3782.69|0
1618471560000|2021-04-15 07:26:00|3782.46|3782.46|3781.77|3781.77|3782.46|3782.46|3781.77|3781.77|0
1618471620000|2021-04-15 07:27:00|3781.54|3781.54|3781.54|3781.54|3781.54|3781.54|3781.54|3781.54|0
1618471670000|2021-04-15 07:27:50|3781.08|3781.08|3780.62|3780.62|3781.08|3781.08|3780.39|3780.39|0
1618471710000|2021-04-15 07:28:30|3782.3|3782.3|3781.74|3781.74|3782.3|3782.3|3781.74|3781.74|0
1618471720000|2021-04-15 07:28:40|3782.2|3782.2|3782.43|3782.43|3782.43|3782.43|3782.2|3782.2|0
1618471730000|2021-04-15 07:28:50|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|0
1618471780000|2021-04-15 07:29:40|3784.11|3784.11|3784.11|3784.11|3784.11|3784.11|3784.11|3784.11|0
1618471790000|2021-04-15 07:29:50|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|0
1618471800000|2021-04-15 07:30:00|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|0
1618471860000|2021-04-15 07:31:00|3784.26|3784.26|3783.64|3783.64|3784.26|3784.26|3783.64|3783.64|0
1618471870000|2021-04-15 07:31:10|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|0
1618471940000|2021-04-15 07:32:20|3781.96|3781.96|3780.61|3780.61|3781.96|3781.96|3780.15|3780.15|0
1618472040000|2021-04-15 07:34:00|3781.3|3781.3|3781.76|3781.76|3781.76|3781.76|3781.3|3781.3|0
1618472050000|2021-04-15 07:34:10|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|0
1618472100000|2021-04-15 07:35:00|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|0
1618472130000|2021-04-15 07:35:30|3783.11|3783.11|3783.11|3783.11|3783.11|3783.11|3783.11|3783.11|0
1618472140000|2021-04-15 07:35:40|3782.65|3782.65|3782.19|3782.19|3782.65|3782.65|3782.19|3782.19|0
1618472150000|2021-04-15 07:35:50|3781.73|3781.73|3781.73|3781.73|3781.73|3781.73|3781.73|3781.73|0
1618472180000|2021-04-15 07:36:20|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|0
1618472190000|2021-04-15 07:36:30|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|0
1618472210000|2021-04-15 07:36:50|3781.4|3781.4|3781.4|3781.4|3781.4|3781.4|3781.4|3781.4|0
1618472220000|2021-04-15 07:37:00|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|0
1618472240000|2021-04-15 07:37:20|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|0
1618472250000|2021-04-15 07:37:30|3778.95|3778.95|3778.65|3778.65|3778.95|3778.95|3778.65|3778.65|0
1618472270000|2021-04-15 07:37:50|3778.42|3778.42|3778.42|3778.42|3778.42|3778.42|3778.42|3778.42|0
1618472290000|2021-04-15 07:38:10|3778.65|3778.65|3779.1|3779.1|3779.1|3779.1|3778.65|3778.65|0
1618472300000|2021-04-15 07:38:20|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|0
1618472370000|2021-04-15 07:39:30|3778.64|3778.64|3778.49|3778.49|3778.64|3778.64|3778.49|3778.49|0
1618472380000|2021-04-15 07:39:40|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|0
1618472390000|2021-04-15 07:39:50|3779.38|3779.38|3777.7|3777.7|3779.38|3779.38|3777.7|3777.7|0
1618472480000|2021-04-15 07:41:20|3778.26|3778.26|3778.26|3778.26|3778.26|3778.26|3778.26|3778.26|0
1618472520000|2021-04-15 07:42:00|3777.8|3777.8|3778.92|3778.92|3778.92|3778.92|3777.8|3777.8|0
1618472620000|2021-04-15 07:43:40|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|0
1618472630000|2021-04-15 07:43:50|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|0
1618472660000|2021-04-15 07:44:20|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|0
1618472690000|2021-04-15 07:44:50|3779.58|3779.58|3779.58|3779.58|3779.58|3779.58|3779.58|3779.58|0
1618472710000|2021-04-15 07:45:10|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|0
1618472720000|2021-04-15 07:45:20|3779.83|3779.83|3779.83|3779.83|3779.83|3779.83|3779.83|3779.83|0
1618472740000|2021-04-15 07:45:40|3777.59|3777.59|3777.59|3777.59|3777.59|3777.59|3777.59|3777.59|0
1618472760000|2021-04-15 07:46:00|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|0
1618472780000|2021-04-15 07:46:20|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|0
1618472800000|2021-04-15 07:46:40|3778.15|3778.15|3778.15|3778.15|3778.15|3778.15|3778.15|3778.15|0
1618472850000|2021-04-15 07:47:30|3777.84|3777.84|3777.84|3777.84|3777.84|3777.84|3777.84|3777.84|0
1618472870000|2021-04-15 07:47:50|3777.61|3777.61|3777.61|3777.61|3777.61|3777.61|3777.61|3777.61|0
1618472880000|2021-04-15 07:48:00|3777.05|3777.05|3775.37|3775.37|3777.05|3777.05|3775.37|3775.37|0
1618472890000|2021-04-15 07:48:10|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|0
1618472900000|2021-04-15 07:48:20|3775.8|3775.8|3775.57|3775.57|3775.8|3775.8|3775.57|3775.57|0
1618472920000|2021-04-15 07:48:40|3776.69|3776.69|3776.69|3776.69|3776.69|3776.69|3776.69|3776.69|0
1618472930000|2021-04-15 07:48:50|3775.57|3775.57|3775.57|3775.57|3775.57|3775.57|3775.57|3775.57|0
1618472940000|2021-04-15 07:49:00|3775.47|3775.47|3775.7|3775.7|3775.7|3775.7|3775.47|3775.47|0
1618472980000|2021-04-15 07:49:40|3776.26|3776.26|3776.26|3776.26|3776.26|3776.26|3776.26|3776.26|0
1618472990000|2021-04-15 07:49:50|3776.36|3776.36|3776.36|3776.36|3776.36|3776.36|3776.36|3776.36|0
1618473010000|2021-04-15 07:50:10|3776.47|3776.47|3776.47|3776.47|3776.47|3776.47|3776.47|3776.47|0
1618473020000|2021-04-15 07:50:20|3775.35|3775.35|3775.35|3775.35|3775.35|3775.35|3775.35|3775.35|0
1618473030000|2021-04-15 07:50:30|3775.12|3775.12|3774|3774|3775.12|3775.12|3774|3774|0
1618473040000|2021-04-15 07:50:40|3772.88|3772.88|3772.88|3772.88|3772.88|3772.88|3772.88|3772.88|0
1618473070000|2021-04-15 07:51:10|3772.65|3772.65|3772.65|3772.65|3772.65|3772.65|3772.65|3772.65|0
1618473090000|2021-04-15 07:51:30|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|0
1618473160000|2021-04-15 07:52:40|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|3772.21|0
1618473180000|2021-04-15 07:53:00|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|0
1618473190000|2021-04-15 07:53:10|3773.31|3773.31|3773.31|3773.31|3773.31|3773.31|3773.31|3773.31|0
1618473200000|2021-04-15 07:53:20|3772.75|3772.75|3772.75|3772.75|3772.75|3772.75|3772.75|3772.75|0
1618473210000|2021-04-15 07:53:30|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|0
1618473220000|2021-04-15 07:53:40|3772.06|3772.06|3772.06|3772.06|3772.06|3772.06|3772.06|3772.06|0
1618473230000|2021-04-15 07:53:50|3773.18|3773.18|3773.18|3773.18|3773.18|3773.18|3773.18|3773.18|0
1618473240000|2021-04-15 07:54:00|3773.51|3773.51|3773.74|3773.74|3773.74|3773.74|3773.51|3773.51|0
1618473270000|2021-04-15 07:54:30|3774.3|3774.3|3774.3|3774.3|3774.3|3774.3|3774.3|3774.3|0
1618473300000|2021-04-15 07:55:00|3774.86|3774.86|3774.86|3774.86|3774.86|3774.86|3774.86|3774.86|0
1618473330000|2021-04-15 07:55:30|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|0
1618473340000|2021-04-15 07:55:40|3775.73|3775.73|3775.73|3775.73|3775.73|3775.73|3775.73|3775.73|0
1618473350000|2021-04-15 07:55:50|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|0
1618473360000|2021-04-15 07:56:00|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|0
1618473370000|2021-04-15 07:56:10|3784.13|3784.13|3780.21|3780.21|3784.13|3784.13|3780.21|3780.21|0
1618473450000|2021-04-15 07:57:30|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|0
1618473460000|2021-04-15 07:57:40|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1618473480000|2021-04-15 07:58:00|3780.77|3780.77|3780.77|3780.77|3780.77|3780.77|3780.77|3780.77|0
1618473490000|2021-04-15 07:58:10|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|0
1618473560000|2021-04-15 07:59:20|3782.1|3782.1|3781.54|3781.54|3782.1|3782.1|3781.54|3781.54|0
1618473590000|2021-04-15 07:59:50|3781.77|3781.77|3781.77|3781.77|3781.77|3781.77|3781.77|3781.77|0
1618473600000|2021-04-15 08:00:00|3782.33|3782.33|3782.33|3782.33|3782.33|3782.33|3782.33|3782.33|0
1618473650000|2021-04-15 08:00:50|3782.89|3782.89|3782.89|3782.89|3782.89|3782.89|3782.89|3782.89|0
1618473730000|2021-04-15 08:02:10|3783.45|3783.45|3783.45|3783.45|3783.45|3783.45|3783.45|3783.45|0
1618473780000|2021-04-15 08:03:00|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|0
1618473790000|2021-04-15 08:03:10|3784.47|3784.47|3784.7|3784.7|3784.7|3784.7|3784.47|3784.47|0
1618473820000|2021-04-15 08:03:40|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|0
1618473920000|2021-04-15 08:05:20|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|0
1618473950000|2021-04-15 08:05:50|3784.21|3784.21|3784.67|3784.67|3784.67|3784.67|3784.21|3784.21|0
1618474000000|2021-04-15 08:06:40|3785.23|3785.23|3784.67|3784.67|3785.23|3785.23|3784.67|3784.67|0
1618474030000|2021-04-15 08:07:10|3785.23|3785.23|3784.67|3784.67|3785.23|3785.23|3784.67|3784.67|0
1618474090000|2021-04-15 08:08:10|3785.13|3785.13|3785.36|3785.36|3785.36|3785.36|3785.13|3785.13|0
1618474170000|2021-04-15 08:09:30|3785.92|3785.92|3785.92|3785.92|3785.92|3785.92|3785.92|3785.92|0
1618474180000|2021-04-15 08:09:40|3786.48|3786.48|3785.92|3785.92|3786.48|3786.48|3785.92|3785.92|0
1618474190000|2021-04-15 08:09:50|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|3785.36|0
1618474240000|2021-04-15 08:10:40|3784.24|3784.24|3784.24|3784.24|3784.24|3784.24|3784.24|3784.24|0
1618474260000|2021-04-15 08:11:00|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|0
1618474270000|2021-04-15 08:11:10|3783.81|3783.81|3783.25|3783.25|3783.81|3783.81|3783.25|3783.25|0
1618474280000|2021-04-15 08:11:20|3782.69|3782.69|3782.69|3782.69|3782.69|3782.69|3782.69|3782.69|0
1618474310000|2021-04-15 08:11:50|3782.53|3782.53|3782.38|3782.38|3782.53|3782.53|3782.38|3782.38|0
1618474340000|2021-04-15 08:12:20|3780.14|3780.14|3779.91|3779.91|3780.14|3780.14|3779.91|3779.91|0
1618474350000|2021-04-15 08:12:30|3779.35|3779.35|3780.47|3780.47|3780.47|3780.47|3779.35|3779.35|0
1618474370000|2021-04-15 08:12:50|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|0
1618474440000|2021-04-15 08:14:00|3782.71|3782.71|3781.36|3781.36|3782.71|3782.71|3781.36|3781.36|0
1618474520000|2021-04-15 08:15:20|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|0
1618474550000|2021-04-15 08:15:50|3781.36|3781.36|3781.82|3781.82|3781.82|3781.82|3781.36|3781.36|0
1618474570000|2021-04-15 08:16:10|3782.05|3782.05|3782.97|3782.97|3782.97|3782.97|3782.05|3782.05|0
1618474580000|2021-04-15 08:16:20|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|0
1618474590000|2021-04-15 08:16:30|3782.28|3782.28|3783.17|3783.17|3783.17|3783.17|3782.05|3782.05|0
1618474630000|2021-04-15 08:17:10|3783.4|3783.4|3784.75|3784.75|3784.75|3784.75|3783.4|3783.4|0
1618474730000|2021-04-15 08:18:50|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|0
1618474740000|2021-04-15 08:19:00|3785.72|3785.72|3785.57|3785.57|3786.03|3786.03|3785.57|3785.57|0
1618474760000|2021-04-15 08:19:20|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|0
1618474770000|2021-04-15 08:19:30|3786.28|3786.28|3787.4|3787.4|3787.4|3787.4|3786.28|3786.28|0
1618474800000|2021-04-15 08:20:00|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|0
1618474810000|2021-04-15 08:20:10|3785.95|3785.95|3785.16|3785.16|3785.95|3785.95|3785.16|3785.16|0
1618474960000|2021-04-15 08:22:40|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|0
1618475010000|2021-04-15 08:23:30|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|0
1618475020000|2021-04-15 08:23:40|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|0
1618475030000|2021-04-15 08:23:50|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|0
1618475040000|2021-04-15 08:24:00|3785.49|3785.49|3784.93|3784.93|3785.49|3785.49|3784.93|3784.93|0
1618475100000|2021-04-15 08:25:00|3785.16|3785.16|3785.39|3785.39|3785.39|3785.39|3785.16|3785.16|0
1618475200000|2021-04-15 08:26:40|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|0
1618475260000|2021-04-15 08:27:40|3785.39|3785.39|3785.39|3785.39|3785.39|3785.39|3785.39|3785.39|0
1618475280000|2021-04-15 08:28:00|3785.62|3785.62|3785.72|3785.72|3785.72|3785.72|3785.62|3785.62|0
1618475340000|2021-04-15 08:29:00|3784.04|3784.04|3783.48|3783.48|3784.04|3784.04|3783.48|3783.48|0
1618475400000|2021-04-15 08:30:00|3784.6|3784.6|3784.81|3784.81|3784.81|3784.81|3784.6|3784.6|0
1618475450000|2021-04-15 08:30:50|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|0
1618475480000|2021-04-15 08:31:20|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|0
1618475550000|2021-04-15 08:32:30|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|0
1618475580000|2021-04-15 08:33:00|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|0
1618475590000|2021-04-15 08:33:10|3786.69|3786.69|3786.69|3786.69|3786.69|3786.69|3786.69|3786.69|0
1618475630000|2021-04-15 08:33:50|3787.25|3787.25|3786.69|3786.69|3787.25|3787.25|3786.69|3786.69|0
1618475680000|2021-04-15 08:34:40|3787.25|3787.25|3789.39|3789.39|3789.39|3789.39|3787.25|3787.25|0
1618475700000|2021-04-15 08:35:00|3789.95|3789.95|3790.51|3790.51|3790.51|3790.51|3789.95|3789.95|0
1618475710000|2021-04-15 08:35:10|3789.95|3789.95|3789.39|3789.39|3789.95|3789.95|3789.39|3789.39|0
1618475720000|2021-04-15 08:35:20|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|0
1618475780000|2021-04-15 08:36:20|3789.29|3789.29|3791.07|3791.07|3791.07|3791.07|3789.29|3789.29|0
1618475850000|2021-04-15 08:37:30|3790.51|3790.51|3789.95|3789.95|3790.51|3790.51|3789.95|3789.95|0
1618475870000|2021-04-15 08:37:50|3789.39|3789.39|3788.83|3788.83|3789.39|3789.39|3788.83|3788.83|0
1618475890000|2021-04-15 08:38:10|3788.37|3788.37|3788.37|3788.37|3788.37|3788.37|3788.37|3788.37|0
1618475900000|2021-04-15 08:38:20|3788.48|3788.48|3788.17|3788.17|3788.48|3788.48|3788.17|3788.17|0
1618475930000|2021-04-15 08:38:50|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|0
1618475940000|2021-04-15 08:39:00|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|0
1618475970000|2021-04-15 08:39:30|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|0
1618476000000|2021-04-15 08:40:00|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|0
1618476050000|2021-04-15 08:40:50|3785.93|3785.93|3784.81|3784.81|3785.93|3785.93|3784.81|3784.81|0
1618476060000|2021-04-15 08:41:00|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|0
1618476080000|2021-04-15 08:41:20|3786.24|3786.24|3786.24|3786.24|3786.24|3786.24|3786.24|3786.24|0
1618476090000|2021-04-15 08:41:30|3786.39|3786.39|3786.54|3786.54|3786.54|3786.54|3786.39|3786.39|0
1618476120000|2021-04-15 08:42:00|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|0
1618476170000|2021-04-15 08:42:50|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|0
1618476280000|2021-04-15 08:44:40|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|0
1618476340000|2021-04-15 08:45:40|3785.4|3785.4|3785.4|3785.4|3785.4|3785.4|3785.4|3785.4|0
1618476360000|2021-04-15 08:46:00|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|0
1618476380000|2021-04-15 08:46:20|3785.86|3785.86|3785.86|3785.86|3785.86|3785.86|3785.86|3785.86|0
1618476440000|2021-04-15 08:47:20|3785.63|3785.63|3785.63|3785.63|3785.63|3785.63|3785.4|3785.4|0
1618476450000|2021-04-15 08:47:30|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|0
1618476470000|2021-04-15 08:47:50|3785.55|3785.55|3785.78|3785.78|3785.78|3785.78|3785.55|3785.55|0
1618476500000|2021-04-15 08:48:20|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|0
1618476590000|2021-04-15 08:49:50|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|0
1618476610000|2021-04-15 08:50:10|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|0
1618476620000|2021-04-15 08:50:20|3783.87|3783.87|3783.87|3783.87|3783.87|3783.87|3783.87|3783.87|0
1618476710000|2021-04-15 08:51:50|3784.43|3784.43|3784.23|3784.23|3784.43|3784.43|3784.23|3784.23|0
1618476730000|2021-04-15 08:52:10|3784.33|3784.33|3784.23|3784.23|3784.33|3784.33|3784.23|3784.23|0
1618476860000|2021-04-15 08:54:20|3784.69|3784.69|3785.14|3785.14|3785.14|3785.14|3784.69|3784.69|0
1618476880000|2021-04-15 08:54:40|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|0
1618476890000|2021-04-15 08:54:50|3784.02|3784.02|3784.02|3784.02|3784.02|3784.02|3784.02|3784.02|0
1618476940000|2021-04-15 08:55:40|3783.46|3783.46|3783.46|3783.46|3783.46|3783.46|3783.46|3783.46|0
1618476960000|2021-04-15 08:56:00|3782.78|3782.78|3782.32|3782.32|3782.78|3782.78|3782.32|3782.32|0
1618477060000|2021-04-15 08:57:40|3781.76|3781.76|3781.76|3781.76|3781.76|3781.76|3781.76|3781.76|0
1618477080000|2021-04-15 08:58:00|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|0
1618477120000|2021-04-15 08:58:40|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|0
1618477150000|2021-04-15 08:59:10|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|0
1618477190000|2021-04-15 08:59:50|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|0
1618477210000|2021-04-15 09:00:10|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3779.74|3779.74|0
1618477230000|2021-04-15 09:00:30|3780.76|3780.76|3780.76|3780.76|3780.76|3780.76|3780.76|3780.76|0
1618477360000|2021-04-15 09:02:40|3780.99|3780.99|3781.45|3781.45|3781.45|3781.45|3780.99|3780.99|0
1618477370000|2021-04-15 09:02:50|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|0
1618477380000|2021-04-15 09:03:00|3782.47|3782.47|3781.91|3781.91|3782.47|3782.47|3781.91|3781.91|0
1618477400000|2021-04-15 09:03:20|3781.68|3781.68|3780.56|3780.56|3781.68|3781.68|3780.56|3780.56|0
1618477410000|2021-04-15 09:03:30|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|0
1618477420000|2021-04-15 09:03:40|3780.23|3780.23|3780.23|3780.23|3780.23|3780.23|3780.23|3780.23|0
1618477450000|2021-04-15 09:04:10|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|0
1618477460000|2021-04-15 09:04:20|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|0
1618477470000|2021-04-15 09:04:30|3780.66|3780.66|3780.66|3780.66|3780.66|3780.66|3780.66|3780.66|0
1618477510000|2021-04-15 09:05:10|3781.12|3781.12|3781.35|3781.35|3781.35|3781.35|3781.12|3781.12|0
1618477530000|2021-04-15 09:05:30|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|0
1618477560000|2021-04-15 09:06:00|3782.47|3782.47|3782.47|3782.47|3782.47|3782.47|3782.47|3782.47|0
1618477570000|2021-04-15 09:06:10|3782.78|3782.78|3782.58|3782.58|3782.78|3782.78|3782.58|3782.58|0
1618477580000|2021-04-15 09:06:20|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|0
1618477620000|2021-04-15 09:07:00|3782.58|3782.58|3782.02|3782.02|3782.58|3782.58|3782.02|3782.02|0
1618477630000|2021-04-15 09:07:10|3782.48|3782.48|3782.48|3782.48|3782.48|3782.48|3782.48|3782.48|0
1618477670000|2021-04-15 09:07:50|3782.25|3782.25|3782.02|3782.02|3782.25|3782.25|3782.02|3782.02|0
1618477700000|2021-04-15 09:08:20|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|0
1618477710000|2021-04-15 09:08:30|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|0
1618477720000|2021-04-15 09:08:40|3780.66|3780.66|3780.66|3780.66|3780.66|3780.66|3780.66|3780.66|0
1618477730000|2021-04-15 09:08:50|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|0
1618477740000|2021-04-15 09:09:00|3779.98|3779.98|3779.98|3779.98|3779.98|3779.98|3779.98|3779.98|0
1618477760000|2021-04-15 09:09:20|3778.85|3778.85|3778.29|3778.29|3778.85|3778.85|3778.29|3778.29|0
1618477790000|2021-04-15 09:09:50|3778.06|3778.06|3778.52|3778.52|3778.63|3778.63|3778.06|3778.06|0
1618477800000|2021-04-15 09:10:00|3779.08|3779.08|3780.2|3780.2|3780.2|3780.2|3779.08|3779.08|0
1618477840000|2021-04-15 09:10:40|3780.31|3780.31|3780.31|3780.31|3780.31|3780.31|3780.31|3780.31|0
1618477860000|2021-04-15 09:11:00|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|0
1618477940000|2021-04-15 09:12:20|3779.52|3779.52|3778.96|3778.96|3780.08|3780.08|3778.96|3778.96|0
1618477950000|2021-04-15 09:12:30|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|0
1618478000000|2021-04-15 09:13:20|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|0
1618478010000|2021-04-15 09:13:30|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|0
1618478020000|2021-04-15 09:13:40|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|0
1618478080000|2021-04-15 09:14:40|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|0
1618478100000|2021-04-15 09:15:00|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|0
1618478120000|2021-04-15 09:15:20|3778.6|3778.6|3778.37|3778.37|3778.6|3778.6|3778.37|3778.37|0
1618478150000|2021-04-15 09:15:50|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|0
1618478160000|2021-04-15 09:16:00|3780.61|3780.61|3780.61|3780.61|3780.61|3780.61|3780.61|3780.61|0
1618478190000|2021-04-15 09:16:30|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|0
1618478240000|2021-04-15 09:17:20|3778.93|3778.93|3778.93|3778.93|3778.93|3778.93|3778.93|3778.93|0
1618478250000|2021-04-15 09:17:30|3779.16|3779.16|3779.62|3779.62|3779.62|3779.62|3779.16|3779.16|0
1618478280000|2021-04-15 09:18:00|3779.06|3779.06|3779.06|3779.06|3779.06|3779.06|3779.06|3779.06|0
1618478290000|2021-04-15 09:18:10|3779.62|3779.62|3778.5|3778.5|3779.62|3779.62|3778.5|3778.5|0
1618478310000|2021-04-15 09:18:30|3779.62|3779.62|3779.62|3779.62|3779.62|3779.62|3779.62|3779.62|0
1618478330000|2021-04-15 09:18:50|3778.5|3778.5|3778.5|3778.5|3778.5|3778.5|3778.5|3778.5|0
1618478340000|2021-04-15 09:19:00|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|0
1618478380000|2021-04-15 09:19:40|3777.71|3777.71|3777.71|3777.71|3777.71|3777.71|3777.15|3777.15|0
1618478400000|2021-04-15 09:20:00|3776.59|3776.59|3775.03|3775.03|3776.59|3776.59|3775.03|3775.03|0
1618478430000|2021-04-15 09:20:30|3775.59|3775.59|3775.59|3775.59|3775.59|3775.59|3775.59|3775.59|0
1618478460000|2021-04-15 09:21:00|3776.15|3776.15|3776.15|3776.15|3776.15|3776.15|3776.15|3776.15|0
1618478490000|2021-04-15 09:21:30|3775.59|3775.59|3776.15|3776.15|3776.15|3776.15|3775.59|3775.59|0
1618478560000|2021-04-15 09:22:40|3776.56|3776.56|3776.67|3776.67|3776.67|3776.67|3776.56|3776.56|0
1618478580000|2021-04-15 09:23:00|3776.44|3776.44|3777|3777|3777|3777|3776.44|3776.44|0
1618478590000|2021-04-15 09:23:10|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|0
1618478640000|2021-04-15 09:24:00|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|0
1618478660000|2021-04-15 09:24:20|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|0
1618478670000|2021-04-15 09:24:30|3777.76|3777.76|3777.6|3777.6|3777.76|3777.76|3777.6|3777.6|0
1618478700000|2021-04-15 09:25:00|3777.37|3777.37|3777.37|3777.37|3777.37|3777.37|3777.37|3777.37|0
1618478710000|2021-04-15 09:25:10|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|0
1618478720000|2021-04-15 09:25:20|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|0
1618478730000|2021-04-15 09:25:30|3777.6|3777.6|3777.6|3777.6|3777.83|3777.83|3777.6|3777.6|0
1618478750000|2021-04-15 09:25:50|3778.72|3778.72|3775.92|3775.92|3778.72|3778.72|3775.92|3775.92|0
1618478760000|2021-04-15 09:26:00|3776.48|3776.48|3776.48|3776.48|3776.48|3776.48|3776.48|3776.48|0
1618478880000|2021-04-15 09:28:00|3776.71|3776.71|3776.48|3776.48|3776.71|3776.71|3776.48|3776.48|0
1618478930000|2021-04-15 09:28:50|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|0
1618478940000|2021-04-15 09:29:00|3775.13|3775.13|3775.13|3775.13|3775.13|3775.13|3775.13|3775.13|0
1618478950000|2021-04-15 09:29:10|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|0
1618479000000|2021-04-15 09:30:00|3775.69|3775.69|3775.13|3775.13|3775.69|3775.69|3775.13|3775.13|0
1618479020000|2021-04-15 09:30:20|3774.01|3774.01|3772.89|3772.89|3774.01|3774.01|3772.89|3772.89|0
1618479030000|2021-04-15 09:30:30|3773.45|3773.45|3772.89|3772.89|3773.45|3773.45|3772.89|3772.89|0
1618479040000|2021-04-15 09:30:40|3773.68|3773.68|3774.24|3774.24|3774.24|3774.24|3773.68|3773.68|0
1618479060000|2021-04-15 09:31:00|3773.12|3773.12|3772.33|3772.33|3773.12|3773.12|3772.33|3772.33|0
1618479070000|2021-04-15 09:31:10|3772.89|3772.89|3772.33|3772.33|3772.89|3772.89|3772.33|3772.33|0
1618479080000|2021-04-15 09:31:20|3771.77|3771.77|3772.33|3772.33|3772.33|3772.33|3771.77|3771.77|0
1618479130000|2021-04-15 09:32:10|3772.89|3772.89|3772.89|3772.89|3772.89|3772.89|3772.89|3772.89|0
1618479140000|2021-04-15 09:32:20|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|0
1618479180000|2021-04-15 09:33:00|3773.22|3773.22|3773.02|3773.02|3773.22|3773.22|3773.02|3773.02|0
1618479230000|2021-04-15 09:33:50|3773.25|3773.25|3773.48|3773.48|3773.48|3773.48|3773.25|3773.25|0
1618479240000|2021-04-15 09:34:00|3772.36|3772.36|3772.36|3772.36|3772.36|3772.36|3772.36|3772.36|0
1618479250000|2021-04-15 09:34:10|3771.8|3771.8|3771.8|3771.8|3771.8|3771.8|3771.8|3771.8|0
1618479260000|2021-04-15 09:34:20|3772.36|3772.36|3772.59|3772.59|3772.59|3772.59|3772.36|3772.36|0
1618479290000|2021-04-15 09:34:50|3772.82|3772.82|3772.82|3772.82|3772.82|3772.82|3772.82|3772.82|0
1618479420000|2021-04-15 09:37:00|3772.61|3772.61|3772.15|3772.15|3772.61|3772.61|3772.15|3772.15|0
1618479460000|2021-04-15 09:37:40|3771.92|3771.92|3771.92|3771.92|3771.92|3771.92|3771.92|3771.92|0
1618479530000|2021-04-15 09:38:50|3771.69|3771.69|3771.69|3771.69|3771.69|3771.69|3771.69|3771.69|0
1618479540000|2021-04-15 09:39:00|3771.92|3771.92|3773.04|3773.04|3773.04|3773.04|3771.92|3771.92|0
1618479550000|2021-04-15 09:39:10|3773.6|3773.6|3774.16|3774.16|3774.16|3774.16|3773.6|3773.6|0
1618479560000|2021-04-15 09:39:20|3773.04|3773.04|3773.04|3773.04|3773.04|3773.04|3773.04|3773.04|0
1618479580000|2021-04-15 09:39:40|3773.6|3773.6|3771.92|3771.92|3773.6|3773.6|3771.36|3771.36|0
1618479700000|2021-04-15 09:41:40|3772.48|3772.48|3772.48|3772.48|3772.48|3772.48|3772.48|3772.48|0
1618479720000|2021-04-15 09:42:00|3771.92|3771.92|3771.36|3771.36|3771.92|3771.92|3771.36|3771.36|0
1618479750000|2021-04-15 09:42:30|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|0
1618479780000|2021-04-15 09:43:00|3771.26|3771.26|3771.26|3771.26|3771.26|3771.26|3771.26|3771.26|0
1618479800000|2021-04-15 09:43:20|3772.94|3772.94|3772.94|3772.94|3772.94|3772.94|3772.94|3772.94|0
1618479980000|2021-04-15 09:46:20|3774.06|3774.06|3774.62|3774.62|3774.62|3774.62|3774.06|3774.06|0
1618480010000|2021-04-15 09:46:50|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|3775.18|0
1618480030000|2021-04-15 09:47:10|3774.95|3774.95|3774.72|3774.72|3774.95|3774.95|3774.72|3774.72|0
1618480050000|2021-04-15 09:47:30|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|0
1618480130000|2021-04-15 09:48:50|3775.05|3775.05|3774.82|3774.82|3775.05|3775.05|3774.82|3774.82|0
1618480150000|2021-04-15 09:49:10|3774.59|3774.59|3774.59|3774.59|3774.59|3774.59|3774.59|3774.59|0
1618480180000|2021-04-15 09:49:40|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|0
1618480270000|2021-04-15 09:51:10|3774.59|3774.59|3774.59|3774.59|3774.59|3774.59|3774.59|3774.59|0
1618480300000|2021-04-15 09:51:40|3775.15|3775.15|3775.71|3775.71|3775.71|3775.71|3775.15|3775.15|0
1618480400000|2021-04-15 09:53:20|3775.15|3775.15|3775.15|3775.15|3775.15|3775.15|3775.15|3775.15|0
1618480410000|2021-04-15 09:53:30|3774.92|3774.92|3774.92|3774.92|3774.92|3774.92|3774.92|3774.92|0
1618480480000|2021-04-15 09:54:40|3775.48|3775.48|3775.48|3775.48|3775.48|3775.48|3775.48|3775.48|0
1618480500000|2021-04-15 09:55:00|3776.04|3776.04|3776.6|3776.6|3776.6|3776.6|3776.04|3776.04|0
1618480510000|2021-04-15 09:55:10|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|0
1618480520000|2021-04-15 09:55:20|3778.51|3778.51|3778.51|3778.51|3778.51|3778.51|3778.51|3778.51|0
1618480560000|2021-04-15 09:56:00|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|3776.83|0
1618480620000|2021-04-15 09:57:00|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|0
1618480630000|2021-04-15 09:57:10|3777.27|3777.27|3777.48|3777.48|3777.48|3777.48|3777.27|3777.27|0
1618480660000|2021-04-15 09:57:40|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|0
1618480710000|2021-04-15 09:58:30|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|0
1618480720000|2021-04-15 09:58:40|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|0
1618480730000|2021-04-15 09:58:50|3780.48|3780.48|3780.48|3780.48|3780.48|3780.48|3780.48|3780.48|0
1618480760000|2021-04-15 09:59:20|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|0
1618480770000|2021-04-15 09:59:30|3780.15|3780.15|3779.03|3779.03|3780.15|3780.15|3779.03|3779.03|0
1618480810000|2021-04-15 10:00:10|3779.14|3779.14|3779.03|3779.03|3779.14|3779.14|3779.03|3779.03|0
1618480850000|2021-04-15 10:00:50|3779.59|3779.59|3779.59|3779.59|3779.59|3779.59|3779.59|3779.59|0
1618480900000|2021-04-15 10:01:40|3779.36|3779.36|3779.69|3779.69|3779.69|3779.69|3779.13|3779.13|0
1618480910000|2021-04-15 10:01:50|3779.13|3779.13|3779.03|3779.03|3779.13|3779.13|3779.03|3779.03|0
1618480960000|2021-04-15 10:02:40|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|0
1618481040000|2021-04-15 10:04:00|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|0
1618481070000|2021-04-15 10:04:30|3781.27|3781.27|3781.27|3781.27|3781.27|3781.27|3781.27|3781.27|0
1618481090000|2021-04-15 10:04:50|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|0
1618481100000|2021-04-15 10:05:00|3780.48|3780.48|3780.48|3780.48|3780.48|3780.48|3780.48|3780.48|0
1618481120000|2021-04-15 10:05:20|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|0
1618481260000|2021-04-15 10:07:40|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|0
1618481270000|2021-04-15 10:07:50|3780.17|3780.17|3780.17|3780.17|3780.17|3780.17|3780.17|3780.17|0
1618481280000|2021-04-15 10:08:00|3780.73|3780.73|3781.29|3781.29|3781.29|3781.29|3780.73|3780.73|0
1618481300000|2021-04-15 10:08:20|3781.85|3781.85|3781.85|3781.85|3781.85|3781.85|3781.85|3781.85|0
1618481480000|2021-04-15 10:11:20|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|0
1618481530000|2021-04-15 10:12:10|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|0
1618481540000|2021-04-15 10:12:20|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|0
1618481570000|2021-04-15 10:12:50|3781.52|3781.52|3781.52|3781.52|3781.52|3781.52|3781.52|3781.52|0
1618481580000|2021-04-15 10:13:00|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|0
1618481660000|2021-04-15 10:14:20|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|0
1618481690000|2021-04-15 10:14:50|3781.52|3781.52|3782.64|3782.64|3782.64|3782.64|3781.52|3781.52|0
1618481700000|2021-04-15 10:15:00|3782.87|3782.87|3783.43|3783.43|3783.43|3783.43|3782.87|3782.87|0
1618481740000|2021-04-15 10:15:40|3783.99|3783.99|3783.99|3783.99|3783.99|3783.99|3783.99|3783.99|0
1618481780000|2021-04-15 10:16:20|3784.55|3784.55|3783.99|3783.99|3784.55|3784.55|3783.99|3783.99|0
1618481790000|2021-04-15 10:16:30|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|0
1618481860000|2021-04-15 10:17:40|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|0
1618481940000|2021-04-15 10:19:00|3784.55|3784.55|3784.55|3784.55|3784.55|3784.55|3784.55|3784.55|0
1618481990000|2021-04-15 10:19:50|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|0
1618482080000|2021-04-15 10:21:20|3785.34|3785.34|3785.11|3785.11|3785.34|3785.34|3785.11|3785.11|0
1618482140000|2021-04-15 10:22:20|3786.23|3786.23|3786.49|3786.49|3786.49|3786.49|3786.23|3786.23|0
1618482190000|2021-04-15 10:23:10|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|0
1618482200000|2021-04-15 10:23:20|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|0
1618482240000|2021-04-15 10:24:00|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|0
1618482290000|2021-04-15 10:24:50|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|0
1618482410000|2021-04-15 10:26:50|3788.86|3788.86|3787.51|3787.51|3788.86|3788.86|3787.51|3787.51|0
1618482420000|2021-04-15 10:27:00|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|0
1618482460000|2021-04-15 10:27:40|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|0
1618482470000|2021-04-15 10:27:50|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|0
1618482510000|2021-04-15 10:28:30|3787.51|3787.51|3789.55|3789.55|3789.55|3789.55|3787.51|3787.51|0
1618482580000|2021-04-15 10:29:40|3790.01|3790.01|3790.01|3790.01|3790.01|3790.01|3790.01|3790.01|0
1618482650000|2021-04-15 10:30:50|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|0
1618482660000|2021-04-15 10:31:00|3790.34|3790.34|3790.34|3790.34|3790.34|3790.34|3790.11|3790.11|0
1618482680000|2021-04-15 10:31:20|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|0
1618482730000|2021-04-15 10:32:10|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|0
1618482790000|2021-04-15 10:33:10|3789.37|3789.37|3788.02|3788.02|3789.37|3789.37|3788.02|3788.02|0
1618482820000|2021-04-15 10:33:40|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|0
1618483010000|2021-04-15 10:36:50|3787.36|3787.36|3786.8|3786.8|3787.36|3787.36|3786.8|3786.8|0
1618483080000|2021-04-15 10:38:00|3787.26|3787.26|3787.49|3787.49|3787.49|3787.49|3787.26|3787.26|0
1618483230000|2021-04-15 10:40:30|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|0
1618483250000|2021-04-15 10:40:50|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|0
1618483260000|2021-04-15 10:41:00|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|0
1618483380000|2021-04-15 10:43:00|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|0
1618483460000|2021-04-15 10:44:20|3788.28|3788.28|3787.51|3787.51|3788.28|3788.28|3787.51|3787.51|0
1618483500000|2021-04-15 10:45:00|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|0
1618483630000|2021-04-15 10:47:10|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|0
1618483670000|2021-04-15 10:47:50|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|0
1618483690000|2021-04-15 10:48:10|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|0
1618483710000|2021-04-15 10:48:30|3786.16|3786.16|3785.93|3785.93|3786.16|3786.16|3785.93|3785.93|0
1618483720000|2021-04-15 10:48:40|3785.37|3785.37|3783.69|3783.69|3785.37|3785.37|3783.13|3783.13|0
1618483730000|2021-04-15 10:48:50|3784.25|3784.25|3783.46|3783.46|3784.25|3784.25|3783.46|3783.46|0
1618483740000|2021-04-15 10:49:00|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|0
1618483780000|2021-04-15 10:49:40|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|3784.89|0
1618483790000|2021-04-15 10:49:50|3785.12|3785.12|3785.58|3785.58|3785.58|3785.58|3785.12|3785.12|0
1618483800000|2021-04-15 10:50:00|3785.12|3785.12|3786.24|3786.24|3786.24|3786.24|3785.12|3785.12|0
1618483850000|2021-04-15 10:50:50|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|0
1618483910000|2021-04-15 10:51:50|3786.24|3786.24|3786.24|3786.24|3786.24|3786.24|3786.24|3786.24|0
1618483940000|2021-04-15 10:52:20|3786.47|3786.47|3786.47|3786.47|3786.47|3786.47|3786.47|3786.47|0
1618483960000|2021-04-15 10:52:40|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|0
1618484010000|2021-04-15 10:53:30|3786.93|3786.93|3787.85|3787.85|3787.85|3787.85|3786.93|3786.93|0
1618484040000|2021-04-15 10:54:00|3788.08|3788.08|3788.08|3788.08|3788.08|3788.08|3787.62|3787.62|0
1618484060000|2021-04-15 10:54:20|3786.96|3786.96|3787.55|3787.55|3787.55|3787.55|3786.4|3786.4|0
1618484070000|2021-04-15 10:54:30|3787.32|3787.32|3787.09|3787.09|3787.55|3787.55|3787.09|3787.09|0
1618484090000|2021-04-15 10:54:50|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|0
1618484100000|2021-04-15 10:55:00|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|0
1618484120000|2021-04-15 10:55:20|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|0
1618484130000|2021-04-15 10:55:30|3787.93|3787.93|3788.15|3788.15|3788.15|3788.15|3787.93|3787.93|0
1618484150000|2021-04-15 10:55:50|3788.26|3788.26|3787.7|3787.7|3788.26|3788.26|3787.7|3787.7|0
1618484170000|2021-04-15 10:56:10|3787.93|3787.93|3787.93|3787.93|3787.93|3787.93|3787.93|3787.93|0
1618484190000|2021-04-15 10:56:30|3787.72|3787.72|3788.28|3788.28|3788.28|3788.28|3787.72|3787.72|0
1618484230000|2021-04-15 10:57:10|3788.51|3788.51|3788.74|3788.74|3788.74|3788.74|3788.28|3788.28|0
1618484250000|2021-04-15 10:57:30|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|0
1618484290000|2021-04-15 10:58:10|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|0
1618484320000|2021-04-15 10:58:40|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|0
1618484430000|2021-04-15 11:00:30|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1618484500000|2021-04-15 11:01:40|3788.05|3788.05|3788.05|3788.05|3788.05|3788.05|3788.05|3788.05|0
1618484540000|2021-04-15 11:02:20|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|0
1618484550000|2021-04-15 11:02:30|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|0
1618484560000|2021-04-15 11:02:40|3788.49|3788.49|3789.28|3789.28|3789.28|3789.28|3788.26|3788.26|0
1618484610000|2021-04-15 11:03:30|3788.72|3788.72|3788.72|3788.72|3788.72|3788.72|3788.72|3788.72|0
1618484710000|2021-04-15 11:05:10|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|0
1618484720000|2021-04-15 11:05:20|3788.72|3788.72|3788.72|3788.72|3788.72|3788.72|3788.72|3788.72|0
1618484730000|2021-04-15 11:05:30|3788.15|3788.15|3788.72|3788.72|3788.72|3788.72|3788.15|3788.15|0
1618484740000|2021-04-15 11:05:40|3788.15|3788.15|3788.72|3788.72|3788.72|3788.72|3787.59|3787.59|0
1618484770000|2021-04-15 11:06:10|3789.28|3789.28|3789.28|3789.28|3789.28|3789.28|3789.28|3789.28|0
1618484780000|2021-04-15 11:06:20|3789.05|3789.05|3788.59|3788.59|3789.05|3789.05|3788.59|3788.59|0
1618484790000|2021-04-15 11:06:30|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|0
1618484800000|2021-04-15 11:06:40|3787.9|3787.9|3787.67|3787.67|3787.9|3787.9|3787.44|3787.44|0
1618484820000|2021-04-15 11:07:00|3786.55|3786.55|3786.55|3786.55|3786.55|3786.55|3786.55|3786.55|0
1618484830000|2021-04-15 11:07:10|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|0
1618484840000|2021-04-15 11:07:20|3786.09|3786.09|3785.86|3785.86|3786.09|3786.09|3785.86|3785.86|0
1618484880000|2021-04-15 11:08:00|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|0
1618484890000|2021-04-15 11:08:10|3786.78|3786.78|3786.78|3786.78|3786.78|3786.78|3786.78|3786.78|0
1618484990000|2021-04-15 11:09:50|3785.66|3785.66|3785.1|3785.1|3785.66|3785.66|3785.1|3785.1|0
1618485020000|2021-04-15 11:10:20|3784.89|3784.89|3784.79|3784.79|3784.89|3784.89|3784.79|3784.79|0
1618485060000|2021-04-15 11:11:00|3784.23|3784.23|3784.23|3784.23|3784.23|3784.23|3784.23|3784.23|0
1618485160000|2021-04-15 11:12:40|3783.67|3783.67|3783.67|3783.67|3783.67|3783.67|3783.67|3783.67|0
1618485180000|2021-04-15 11:13:00|3784.13|3784.13|3784.36|3784.36|3784.36|3784.36|3784.13|3784.13|0
1618485200000|2021-04-15 11:13:20|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|0
1618485230000|2021-04-15 11:13:50|3782.12|3782.12|3783.24|3783.24|3783.24|3783.24|3782.12|3782.12|0
1618485250000|2021-04-15 11:14:10|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|0
1618485280000|2021-04-15 11:14:40|3784.26|3784.26|3784.49|3784.49|3784.49|3784.49|3784.26|3784.26|0
1618485290000|2021-04-15 11:14:50|3783.36|3783.36|3783.14|3783.14|3783.36|3783.36|3783.14|3783.14|0
1618485310000|2021-04-15 11:15:10|3782.57|3782.57|3781.86|3781.86|3782.57|3782.57|3781.86|3781.86|0
1618485330000|2021-04-15 11:15:30|3782.07|3782.07|3782.07|3782.07|3782.07|3782.07|3782.07|3782.07|0
1618485340000|2021-04-15 11:15:40|3782.63|3782.63|3782.4|3782.4|3782.63|3782.63|3782.4|3782.4|0
1618485410000|2021-04-15 11:16:50|3782.17|3782.17|3782.4|3782.4|3782.4|3782.4|3782.17|3782.17|0
1618485440000|2021-04-15 11:17:20|3781.84|3781.84|3781.28|3781.28|3781.84|3781.84|3781.28|3781.28|0
1618485450000|2021-04-15 11:17:30|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|0
1618485470000|2021-04-15 11:17:50|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|0
1618485480000|2021-04-15 11:18:00|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|0
1618485500000|2021-04-15 11:18:20|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|0
1618485510000|2021-04-15 11:18:30|3780.72|3780.72|3781.76|3781.76|3781.76|3781.76|3780.49|3780.49|0
1618485530000|2021-04-15 11:18:50|3781.53|3781.53|3781.76|3781.76|3781.76|3781.76|3781.53|3781.53|0
1618485560000|2021-04-15 11:19:20|3781.2|3781.2|3779.52|3779.52|3781.2|3781.2|3779.52|3779.52|0
1618485570000|2021-04-15 11:19:30|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.4|3778.4|0
1618485580000|2021-04-15 11:19:40|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|0
1618485610000|2021-04-15 11:20:10|3778.4|3778.4|3778.4|3778.4|3778.4|3778.4|3778.4|3778.4|0
1618485620000|2021-04-15 11:20:20|3777.84|3777.84|3777.28|3777.28|3777.84|3777.84|3777.28|3777.28|0
1618485640000|2021-04-15 11:20:40|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|0
1618485650000|2021-04-15 11:20:50|3777.53|3777.53|3777.53|3777.53|3777.53|3777.53|3777.3|3777.3|0
1618485660000|2021-04-15 11:21:00|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|0
1618485700000|2021-04-15 11:21:40|3775.85|3775.85|3775.85|3775.85|3776.41|3776.41|3775.29|3775.29|0
1618485720000|2021-04-15 11:22:00|3774.73|3774.73|3774.73|3774.73|3774.73|3774.73|3774.73|3774.73|0
1618485750000|2021-04-15 11:22:30|3775.29|3775.29|3775.29|3775.29|3775.29|3775.29|3775.29|3775.29|0
1618485780000|2021-04-15 11:23:00|3775.06|3775.06|3774.6|3774.6|3775.06|3775.06|3774.6|3774.6|0
1618485790000|2021-04-15 11:23:10|3774.44|3774.44|3775|3775|3775|3775|3774.44|3774.44|0
1618485810000|2021-04-15 11:23:30|3775.56|3775.56|3775.56|3775.56|3775.56|3775.56|3775.56|3775.56|0
1618485830000|2021-04-15 11:23:50|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|0
1618485840000|2021-04-15 11:24:00|3774.95|3774.95|3774.39|3774.39|3774.95|3774.95|3774.39|3774.39|0
1618485860000|2021-04-15 11:24:20|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|0
1618485890000|2021-04-15 11:24:50|3773.6|3773.6|3773.37|3773.37|3773.6|3773.6|3773.37|3773.37|0
1618485900000|2021-04-15 11:25:00|3773.14|3773.14|3772.58|3772.58|3773.14|3773.14|3772.58|3772.58|0
1618485930000|2021-04-15 11:25:30|3772.35|3772.35|3772.12|3772.12|3772.35|3772.35|3772.12|3772.12|0
1618485940000|2021-04-15 11:25:40|3771.56|3771.56|3773.24|3773.24|3773.24|3773.24|3771.56|3771.56|0
1618485960000|2021-04-15 11:26:00|3773.47|3773.47|3774.03|3774.03|3774.03|3774.03|3773.47|3773.47|0
1618485970000|2021-04-15 11:26:10|3773.8|3773.8|3774.92|3774.92|3774.92|3774.92|3773.8|3773.8|0
1618486000000|2021-04-15 11:26:40|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|0
1618486010000|2021-04-15 11:26:50|3774.13|3774.13|3774.13|3774.13|3774.13|3774.13|3774.13|3774.13|0
1618486030000|2021-04-15 11:27:10|3774.54|3774.54|3774.54|3774.54|3774.54|3774.54|3774.54|3774.54|0
1618486080000|2021-04-15 11:28:00|3775.21|3775.21|3775.21|3775.21|3775.21|3775.21|3775.21|3775.21|0
1618486110000|2021-04-15 11:28:30|3778.01|3778.01|3778.01|3778.01|3778.01|3778.01|3778.01|3778.01|0
1618486120000|2021-04-15 11:28:40|3779.13|3779.13|3778.57|3778.57|3779.13|3779.13|3778.01|3778.01|0
1618486140000|2021-04-15 11:29:00|3779.13|3779.13|3779.69|3779.69|3779.69|3779.69|3779.13|3779.13|0
1618486150000|2021-04-15 11:29:10|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|0
1618486170000|2021-04-15 11:29:30|3779.69|3779.69|3779.46|3779.46|3779.69|3779.69|3779.46|3779.46|0
1618486190000|2021-04-15 11:29:50|3778.9|3778.9|3778.9|3778.9|3778.9|3778.9|3778.9|3778.9|0
1618486210000|2021-04-15 11:30:10|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|0
1618486230000|2021-04-15 11:30:30|3777.63|3777.63|3777.63|3777.63|3777.63|3777.63|3777.63|3777.63|0
1618486260000|2021-04-15 11:31:00|3777.4|3777.4|3776.94|3776.94|3777.4|3777.4|3776.94|3776.94|0
1618486290000|2021-04-15 11:31:30|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|0
1618486330000|2021-04-15 11:32:10|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|0
1618486360000|2021-04-15 11:32:40|3776.15|3776.15|3775.92|3775.92|3776.15|3776.15|3775.92|3775.92|0
1618486390000|2021-04-15 11:33:10|3776.07|3776.07|3776.07|3776.07|3776.07|3776.07|3776.07|3776.07|0
1618486430000|2021-04-15 11:33:50|3775.51|3775.51|3775.51|3775.51|3775.51|3775.51|3775.51|3775.51|0
1618486450000|2021-04-15 11:34:10|3775.31|3775.31|3775.31|3775.31|3775.31|3775.31|3775.31|3775.31|0
1618486460000|2021-04-15 11:34:20|3775.87|3775.87|3775.31|3775.31|3775.87|3775.87|3775.31|3775.31|0
1618486480000|2021-04-15 11:34:40|3777.55|3777.55|3778.67|3778.67|3778.67|3778.67|3777.55|3777.55|0
1618486560000|2021-04-15 11:36:00|3778.44|3778.44|3777.98|3777.98|3778.44|3778.44|3777.98|3777.98|0
1618486580000|2021-04-15 11:36:20|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|0
1618486590000|2021-04-15 11:36:30|3779|3779|3779|3779|3779|3779|3779|3779|0
1618486770000|2021-04-15 11:39:30|3780.12|3780.12|3781.24|3781.24|3781.24|3781.24|3780.12|3780.12|0
1618486850000|2021-04-15 11:40:50|3782.92|3782.92|3781.8|3781.8|3782.92|3782.92|3781.8|3781.8|0
1618486880000|2021-04-15 11:41:20|3780.68|3780.68|3781.8|3781.8|3781.8|3781.8|3780.68|3780.68|0
1618486970000|2021-04-15 11:42:50|3781.57|3781.57|3781.57|3781.57|3781.57|3781.57|3781.57|3781.57|0
1618486980000|2021-04-15 11:43:00|3781.01|3781.01|3780.45|3780.45|3781.01|3781.01|3780.45|3780.45|0
1618486990000|2021-04-15 11:43:10|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1618487010000|2021-04-15 11:43:30|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|0
1618487080000|2021-04-15 11:44:40|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|0
1618487100000|2021-04-15 11:45:00|3780.58|3780.58|3780.45|3780.45|3781.01|3781.01|3780.45|3780.45|0
1618487150000|2021-04-15 11:45:50|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|0
1618487160000|2021-04-15 11:46:00|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1618487180000|2021-04-15 11:46:20|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|0
1618487190000|2021-04-15 11:46:30|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1618487220000|2021-04-15 11:47:00|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1618487230000|2021-04-15 11:47:10|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1618487240000|2021-04-15 11:47:20|3779.71|3779.71|3779.91|3779.91|3779.91|3779.91|3779.71|3779.71|0
1618487290000|2021-04-15 11:48:10|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|0
1618487330000|2021-04-15 11:48:50|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|0
1618487350000|2021-04-15 11:49:10|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|0
1618487370000|2021-04-15 11:49:30|3781.72|3781.72|3781.72|3781.72|3781.72|3781.72|3781.72|3781.72|0
1618487380000|2021-04-15 11:49:40|3781.83|3781.83|3781.83|3781.83|3781.83|3781.83|3781.83|3781.83|0
1618487410000|2021-04-15 11:50:10|3782.06|3782.06|3782.75|3782.75|3782.75|3782.75|3782.06|3782.06|0
1618487440000|2021-04-15 11:50:40|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|0
1618487490000|2021-04-15 11:51:30|3782.41|3782.41|3782.41|3782.41|3782.41|3782.41|3782.41|3782.41|0
1618487510000|2021-04-15 11:51:50|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|0
1618487530000|2021-04-15 11:52:10|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|0
1618487540000|2021-04-15 11:52:20|3783.66|3783.66|3783.89|3783.89|3783.89|3783.89|3783.66|3783.66|0
1618487570000|2021-04-15 11:52:50|3783.66|3783.66|3784.45|3784.45|3784.45|3784.45|3783.66|3783.66|0
1618487580000|2021-04-15 11:53:00|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|0
1618487640000|2021-04-15 11:54:00|3784.78|3784.78|3785.9|3785.9|3785.9|3785.9|3784.78|3784.78|0
1618487760000|2021-04-15 11:56:00|3785.34|3785.34|3786.49|3786.49|3786.49|3786.49|3785.34|3785.34|0
1618487790000|2021-04-15 11:56:30|3786.03|3786.03|3786.34|3786.34|3786.34|3786.34|3786.03|3786.03|0
1618487870000|2021-04-15 11:57:50|3788.02|3788.02|3788.02|3788.02|3788.02|3788.02|3788.02|3788.02|0
1618487880000|2021-04-15 11:58:00|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|0
1618487890000|2021-04-15 11:58:10|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|0
1618487900000|2021-04-15 11:58:20|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|0
1618487940000|2021-04-15 11:59:00|3787.69|3787.69|3787.76|3787.76|3787.84|3787.84|3787.53|3787.53|0
1618487960000|2021-04-15 11:59:20|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|0
1618487970000|2021-04-15 11:59:30|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|0
1618487980000|2021-04-15 11:59:40|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|0
1618487990000|2021-04-15 11:59:50|3788.53|3788.53|3788.22|3788.22|3788.53|3788.53|3788.22|3788.22|0
1618488060000|2021-04-15 12:01:00|3788.45|3788.45|3788.68|3788.68|3788.68|3788.68|3788.45|3788.45|0
1618488120000|2021-04-15 12:02:00|3789.6|3789.6|3789.6|3789.6|3789.6|3789.6|3789.6|3789.6|0
1618488210000|2021-04-15 12:03:30|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|0
1618488230000|2021-04-15 12:03:50|3789.6|3789.6|3789.14|3789.14|3789.6|3789.6|3789.14|3789.14|0
1618488260000|2021-04-15 12:04:20|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|0
1618488270000|2021-04-15 12:04:30|3789.14|3789.14|3788.58|3788.58|3789.14|3789.14|3788.58|3788.58|0
1618488300000|2021-04-15 12:05:00|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|0
1618488330000|2021-04-15 12:05:30|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|3789.37|0
1618488380000|2021-04-15 12:06:20|3788.81|3788.81|3787.79|3787.79|3788.81|3788.81|3787.79|3787.79|0
1618488530000|2021-04-15 12:08:50|3788|3788|3787.31|3787.31|3788|3788|3787.31|3787.31|0
1618488600000|2021-04-15 12:10:00|3787.1|3787.1|3787|3787|3787.1|3787.1|3787|3787|0
1618488620000|2021-04-15 12:10:20|3787.1|3787.1|3786.9|3786.9|3787.1|3787.1|3786.9|3786.9|0
1618488660000|2021-04-15 12:11:00|3787|3787|3787|3787|3787|3787|3787|3787|0
1618488680000|2021-04-15 12:11:20|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|0
1618488700000|2021-04-15 12:11:40|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|0
1618488710000|2021-04-15 12:11:50|3787.13|3787.13|3787.13|3787.13|3787.13|3787.13|3787.13|3787.13|0
1618488730000|2021-04-15 12:12:10|3787.69|3787.69|3787.69|3787.69|3787.69|3787.69|3787.69|3787.69|0
1618488780000|2021-04-15 12:13:00|3787.59|3787.59|3787.79|3787.79|3787.79|3787.79|3787.59|3787.59|0
1618488900000|2021-04-15 12:15:00|3788.35|3788.35|3788.91|3788.91|3788.91|3788.91|3788.35|3788.35|0
1618488910000|2021-04-15 12:15:10|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|0
1618488920000|2021-04-15 12:15:20|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|0
1618488950000|2021-04-15 12:15:50|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|0
1618488970000|2021-04-15 12:16:10|3789.62|3789.62|3789.62|3789.62|3789.62|3789.62|3789.62|3789.62|0
1618488980000|2021-04-15 12:16:20|3790.18|3790.18|3790.74|3790.74|3790.74|3790.74|3790.18|3790.18|0
1618489020000|2021-04-15 12:17:00|3790.97|3790.97|3790.97|3790.97|3790.97|3790.97|3790.97|3790.97|0
1618489030000|2021-04-15 12:17:10|3790.74|3790.74|3790.74|3790.74|3790.74|3790.74|3790.51|3790.51|0
1618489040000|2021-04-15 12:17:20|3791.3|3791.3|3789.06|3789.06|3791.3|3791.3|3789.06|3789.06|0
1618489050000|2021-04-15 12:17:30|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|0
1618489070000|2021-04-15 12:17:50|3787.38|3787.38|3786.82|3786.82|3787.38|3787.38|3786.82|3786.82|0
1618489120000|2021-04-15 12:18:40|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|0
1618489130000|2021-04-15 12:18:50|3788.5|3788.5|3789.06|3789.06|3789.06|3789.06|3788.5|3788.5|0
1618489240000|2021-04-15 12:20:40|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|0
1618489260000|2021-04-15 12:21:00|3789.45|3789.45|3789.45|3789.45|3789.45|3789.45|3789.45|3789.45|0
1618489340000|2021-04-15 12:22:20|3790.01|3790.01|3790.01|3790.01|3790.01|3790.01|3790.01|3790.01|0
1618489350000|2021-04-15 12:22:30|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|0
1618489360000|2021-04-15 12:22:40|3791.13|3791.13|3791.13|3791.13|3791.69|3791.69|3791.13|3791.13|0
1618489370000|2021-04-15 12:22:50|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|0
1618489440000|2021-04-15 12:24:00|3793.93|3793.93|3793.93|3793.93|3793.93|3793.93|3793.93|3793.93|0
1618489450000|2021-04-15 12:24:10|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|0
1618489460000|2021-04-15 12:24:20|3793.47|3793.47|3793.24|3793.24|3793.47|3793.47|3793.24|3793.24|0
1618489490000|2021-04-15 12:24:50|3792.68|3792.68|3793.24|3793.24|3793.24|3793.24|3792.68|3792.68|0
1618489500000|2021-04-15 12:25:00|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|0
1618489510000|2021-04-15 12:25:10|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|0
1618489530000|2021-04-15 12:25:30|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|0
1618489540000|2021-04-15 12:25:40|3792.12|3792.12|3792.12|3792.12|3792.12|3792.12|3792.12|3792.12|0
1618489560000|2021-04-15 12:26:00|3791.56|3791.56|3791.33|3791.33|3791.56|3791.56|3791.33|3791.33|0
1618489580000|2021-04-15 12:26:20|3792.45|3792.45|3793.57|3793.57|3793.57|3793.57|3792.45|3792.45|0
1618489620000|2021-04-15 12:27:00|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|0
1618489640000|2021-04-15 12:27:20|3793.57|3793.57|3793.57|3793.57|3793.57|3793.57|3793.57|3793.57|0
1618489650000|2021-04-15 12:27:30|3793.01|3793.01|3792.45|3792.45|3793.01|3793.01|3792.45|3792.45|0
1618489660000|2021-04-15 12:27:40|3792.35|3792.35|3791.33|3791.33|3792.35|3792.35|3791.33|3791.33|0
1618489760000|2021-04-15 12:29:20|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|0
1618489830000|2021-04-15 12:30:30|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|0
1618489870000|2021-04-15 12:31:10|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|0
1618489880000|2021-04-15 12:31:20|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|0
1618489890000|2021-04-15 12:31:30|3792.91|3792.91|3792.91|3792.91|3792.91|3792.91|3792.91|3792.91|0
1618489910000|2021-04-15 12:31:50|3794.59|3794.59|3795.15|3795.15|3795.15|3795.15|3794.59|3794.59|0
1618489920000|2021-04-15 12:32:00|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|0
1618489940000|2021-04-15 12:32:20|3794.36|3794.36|3793.92|3793.92|3794.36|3794.36|3793.92|3793.92|0
1618489970000|2021-04-15 12:32:50|3792.24|3792.24|3792.24|3792.24|3792.24|3792.24|3792.24|3792.24|0
1618489990000|2021-04-15 12:33:10|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|0
1618490000000|2021-04-15 12:33:20|3793.59|3793.59|3794.05|3794.05|3794.05|3794.05|3793.59|3793.59|0
1618490020000|2021-04-15 12:33:40|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|0
1618490050000|2021-04-15 12:34:10|3793.8|3793.8|3793.59|3793.59|3793.8|3793.8|3793.59|3793.59|0
1618490110000|2021-04-15 12:35:10|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|0
1618490120000|2021-04-15 12:35:20|3794.82|3794.82|3794.82|3794.82|3794.82|3794.82|3794.82|3794.82|0
1618490140000|2021-04-15 12:35:40|3795.38|3795.38|3795.61|3795.61|3795.61|3795.61|3795.38|3795.38|0
1618490150000|2021-04-15 12:35:50|3795.84|3795.84|3795.28|3795.28|3795.84|3795.84|3795.28|3795.28|0
1618490180000|2021-04-15 12:36:20|3793.59|3793.59|3793.03|3793.03|3793.59|3793.59|3793.03|3793.03|0
1618490280000|2021-04-15 12:38:00|3793.26|3793.26|3793.95|3793.95|3793.95|3793.95|3793.26|3793.26|0
1618490290000|2021-04-15 12:38:10|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|0
1618490300000|2021-04-15 12:38:20|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|0
1618490370000|2021-04-15 12:39:30|3794.18|3794.18|3793.72|3793.72|3794.18|3794.18|3793.72|3793.72|0
1618490390000|2021-04-15 12:39:50|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|0
1618490400000|2021-04-15 12:40:00|3794.51|3794.51|3793.95|3793.95|3794.62|3794.62|3793.95|3793.95|0
1618490430000|2021-04-15 12:40:30|3793.85|3793.85|3793.85|3793.85|3793.85|3793.85|3793.85|3793.85|0
1618490450000|2021-04-15 12:40:50|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|0
1618490510000|2021-04-15 12:41:50|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|0
1618490560000|2021-04-15 12:42:40|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|0
1618490630000|2021-04-15 12:43:50|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|0
1618490680000|2021-04-15 12:44:40|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|0
1618490710000|2021-04-15 12:45:10|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|0
1618490740000|2021-04-15 12:45:40|3794.61|3794.61|3794.61|3794.61|3794.61|3794.61|3794.61|3794.61|0
1618490750000|2021-04-15 12:45:50|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|0
1618490760000|2021-04-15 12:46:00|3794.61|3794.61|3795.07|3795.07|3795.07|3795.07|3794.61|3794.61|0
1618490860000|2021-04-15 12:47:40|3794.51|3794.51|3794.97|3794.97|3794.97|3794.97|3794.51|3794.51|0
1618490910000|2021-04-15 12:48:30|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|0
1618490970000|2021-04-15 12:49:30|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|0
1618491030000|2021-04-15 12:50:30|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|0
1618491160000|2021-04-15 12:52:40|3792.93|3792.93|3792.93|3792.93|3792.93|3792.93|3792.93|3792.93|0
1618491180000|2021-04-15 12:53:00|3792.37|3792.37|3792.04|3792.04|3792.6|3792.6|3792.04|3792.04|0
1618491190000|2021-04-15 12:53:10|3791.48|3791.48|3791.25|3791.25|3791.48|3791.48|3791.25|3791.25|0
1618491200000|2021-04-15 12:53:20|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|0
1618491210000|2021-04-15 12:53:30|3791.02|3791.02|3790.33|3790.33|3791.02|3791.02|3790.33|3790.33|0
1618491260000|2021-04-15 12:54:20|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|0
1618491280000|2021-04-15 12:54:40|3790.69|3790.69|3790.46|3790.46|3790.69|3790.69|3790.46|3790.46|0
1618491290000|2021-04-15 12:54:50|3791.15|3791.15|3791.15|3791.15|3791.15|3791.15|3791.15|3791.15|0
1618491300000|2021-04-15 12:55:00|3791.71|3791.71|3791.71|3791.71|3791.71|3791.71|3791.71|3791.71|0
1618491350000|2021-04-15 12:55:50|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|0
1618491440000|2021-04-15 12:57:20|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|0
1618491450000|2021-04-15 12:57:30|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|0
1618491460000|2021-04-15 12:57:40|3791.76|3791.76|3791.92|3791.92|3791.92|3791.92|3791.76|3791.76|0
1618491480000|2021-04-15 12:58:00|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|0
1618491500000|2021-04-15 12:58:20|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|0
1618491540000|2021-04-15 12:59:00|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|0
1618491560000|2021-04-15 12:59:20|3792.48|3792.48|3792.02|3792.02|3792.48|3792.48|3792.02|3792.02|0
1618491600000|2021-04-15 13:00:00|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|0
1618491620000|2021-04-15 13:00:20|3790.9|3790.9|3790.34|3790.34|3790.9|3790.9|3790.34|3790.34|0
1618491630000|2021-04-15 13:00:30|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|0
1618491640000|2021-04-15 13:00:40|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|0
1618491650000|2021-04-15 13:00:50|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|0
1618491720000|2021-04-15 13:02:00|3792.58|3792.58|3792.02|3792.02|3792.58|3792.58|3792.02|3792.02|0
1618491790000|2021-04-15 13:03:10|3791.33|3791.33|3791.56|3791.56|3791.56|3791.56|3791.33|3791.33|0
1618491820000|2021-04-15 13:03:40|3791.66|3791.66|3791.1|3791.1|3791.66|3791.66|3791.1|3791.1|0
1618491850000|2021-04-15 13:04:10|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|0
1618491870000|2021-04-15 13:04:30|3791.21|3791.21|3791.66|3791.66|3791.66|3791.66|3791.21|3791.21|0
1618491880000|2021-04-15 13:04:40|3791.89|3791.89|3791.56|3791.56|3792.12|3792.12|3791.56|3791.56|0
1618491900000|2021-04-15 13:05:00|3792.12|3792.12|3793.24|3793.24|3793.24|3793.24|3792.12|3792.12|0
1618491920000|2021-04-15 13:05:20|3792.68|3792.68|3793.24|3793.24|3793.24|3793.24|3792.68|3792.68|0
1618491930000|2021-04-15 13:05:30|3793.8|3793.8|3793.24|3793.24|3793.8|3793.8|3793.24|3793.24|0
1618491980000|2021-04-15 13:06:20|3793.8|3793.8|3794.36|3794.36|3794.92|3794.92|3793.8|3793.8|0
1618491990000|2021-04-15 13:06:30|3794.59|3794.59|3794.49|3794.49|3794.59|3794.59|3794.49|3794.49|0
1618492000000|2021-04-15 13:06:40|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|0
1618492010000|2021-04-15 13:06:50|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|0
1618492020000|2021-04-15 13:07:00|3796.17|3796.17|3796.73|3796.73|3796.73|3796.73|3796.17|3796.17|0
1618492030000|2021-04-15 13:07:10|3796.63|3796.63|3796.53|3796.53|3796.63|3796.63|3796.53|3796.53|0
1618492070000|2021-04-15 13:07:50|3795.97|3795.97|3793.73|3793.73|3795.97|3795.97|3793.73|3793.73|0
1618492080000|2021-04-15 13:08:00|3793.93|3793.93|3795.05|3795.05|3795.05|3795.05|3793.93|3793.93|0
1618492090000|2021-04-15 13:08:10|3794.49|3794.49|3794.49|3794.49|3794.49|3794.49|3794.49|3794.49|0
1618492150000|2021-04-15 13:09:10|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|0
1618492180000|2021-04-15 13:09:40|3794.49|3794.49|3794.49|3794.49|3794.49|3794.49|3794.49|3794.49|0
1618492210000|2021-04-15 13:10:10|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|0
1618492220000|2021-04-15 13:10:20|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|0
1618492270000|2021-04-15 13:11:10|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|0
1618492280000|2021-04-15 13:11:20|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|0
1618492290000|2021-04-15 13:11:30|3795.07|3795.07|3793.95|3793.95|3795.07|3795.07|3793.95|3793.95|0
1618492390000|2021-04-15 13:13:10|3794.51|3794.51|3793.39|3793.39|3794.51|3794.51|3793.39|3793.39|0
1618492410000|2021-04-15 13:13:30|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|0
1618492420000|2021-04-15 13:13:40|3795.07|3795.07|3795.07|3795.07|3795.07|3795.07|3795.07|3795.07|0
1618492440000|2021-04-15 13:14:00|3794.84|3794.84|3793.72|3793.72|3794.84|3794.84|3793.72|3793.72|0
1618492490000|2021-04-15 13:14:50|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|0
1618492500000|2021-04-15 13:15:00|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|0
1618492520000|2021-04-15 13:15:20|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|0
1618492600000|2021-04-15 13:16:40|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|0
1618492610000|2021-04-15 13:16:50|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|0
1618492660000|2021-04-15 13:17:40|3790.34|3790.34|3790.34|3790.34|3790.34|3790.34|3790.34|3790.34|0
1618492670000|2021-04-15 13:17:50|3790.44|3790.44|3790.44|3790.44|3790.44|3790.44|3790.44|3790.44|0
1618492720000|2021-04-15 13:18:40|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|0
1618492730000|2021-04-15 13:18:50|3787.64|3787.64|3786.75|3786.75|3787.64|3787.64|3786.52|3786.52|0
1618492750000|2021-04-15 13:19:10|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|0
1618492770000|2021-04-15 13:19:30|3788.43|3788.43|3789.55|3789.55|3789.55|3789.55|3788.43|3788.43|0
1618492780000|2021-04-15 13:19:40|3790.11|3790.11|3789.55|3789.55|3790.11|3790.11|3789.55|3789.55|0
1618492790000|2021-04-15 13:19:50|3790.67|3790.67|3790.67|3790.67|3790.67|3790.67|3790.67|3790.67|0
1618492820000|2021-04-15 13:20:20|3791.79|3791.79|3791.33|3791.33|3791.79|3791.79|3791.33|3791.33|0
1618492890000|2021-04-15 13:21:30|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|0
1618492910000|2021-04-15 13:21:50|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|0
1618492930000|2021-04-15 13:22:10|3792.83|3792.83|3792.99|3792.99|3792.99|3792.99|3792.83|3792.83|0
1618492940000|2021-04-15 13:22:20|3791.87|3791.87|3790.79|3790.79|3792.43|3792.43|3790.79|3790.79|0
1618493000000|2021-04-15 13:23:20|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|0
1618493030000|2021-04-15 13:23:50|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|0
1618493040000|2021-04-15 13:24:00|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|0
1618493050000|2021-04-15 13:24:10|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|0
1618493110000|2021-04-15 13:25:10|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|0
1618493130000|2021-04-15 13:25:30|3790.64|3790.64|3790.08|3790.08|3790.64|3790.64|3790.08|3790.08|0
1618493140000|2021-04-15 13:25:40|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|0
1618493170000|2021-04-15 13:26:10|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|0
1618493210000|2021-04-15 13:26:50|3790.24|3790.24|3790.24|3790.24|3790.8|3790.8|3790.24|3790.24|0
1618493310000|2021-04-15 13:28:30|3790.54|3790.54|3791.43|3791.43|3792.22|3792.22|3790.54|3790.54|0
1618493320000|2021-04-15 13:28:40|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|0
1618493340000|2021-04-15 13:29:00|3791.43|3791.43|3791.2|3791.2|3791.43|3791.43|3791.2|3791.2|0
1618493360000|2021-04-15 13:29:20|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|0
1618493370000|2021-04-15 13:29:30|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|0
1618493400000|2021-04-15 13:30:00|3791.99|3791.99|3792.15|3792.15|3792.15|3792.15|3791.99|3791.99|0
1618493410000|2021-04-15 13:30:10|3792.71|3792.71|3792.15|3792.15|3792.71|3792.71|3792.15|3792.15|0
1618493420000|2021-04-15 13:30:20|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|0
1618493430000|2021-04-15 13:30:30|3792.86|3792.86|3792.45|3792.45|3792.86|3792.86|3792.45|3792.45|0
1618493440000|2021-04-15 13:30:40|3792.66|3792.66|3792.76|3792.76|3792.76|3792.76|3792.66|3792.66|0
1618493450000|2021-04-15 13:30:50|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|0
1618493460000|2021-04-15 13:31:00|3792.51|3792.51|3791.92|3791.92|3792.51|3792.51|3791.82|3791.82|0
1618493470000|2021-04-15 13:31:10|3791.76|3791.76|3791.4|3791.4|3791.76|3791.76|3791.4|3791.4|0
1618493480000|2021-04-15 13:31:20|3792.09|3792.09|3792.65|3792.65|3792.65|3792.65|3792.09|3792.09|0
1618493500000|2021-04-15 13:31:40|3793.21|3793.21|3793.01|3793.01|3793.21|3793.21|3793.01|3793.01|0
1618493510000|2021-04-15 13:31:50|3793.24|3793.24|3794.36|3794.36|3794.36|3794.36|3793.24|3793.24|0
1618493530000|2021-04-15 13:32:10|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|3794.51|0
1618493540000|2021-04-15 13:32:20|3793.95|3793.95|3792.83|3792.83|3793.95|3793.95|3791.71|3791.71|0
1618493550000|2021-04-15 13:32:30|3793.29|3793.29|3793.44|3793.44|3793.44|3793.44|3793.29|3793.29|0
1618493560000|2021-04-15 13:32:40|3792.88|3792.88|3791.2|3791.2|3792.88|3792.88|3791.2|3791.2|0
1618493570000|2021-04-15 13:32:50|3790.97|3790.97|3792.09|3792.09|3792.09|3792.09|3790.97|3790.97|0
1618493580000|2021-04-15 13:33:00|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|0
1618493600000|2021-04-15 13:33:20|3793.9|3793.9|3793.9|3793.9|3793.9|3793.9|3793.9|3793.9|0
1618493610000|2021-04-15 13:33:30|3793.34|3793.34|3792.47|3792.47|3793.34|3793.34|3792.47|3792.47|0
1618493630000|2021-04-15 13:33:50|3793.59|3793.59|3792.27|3792.27|3794.15|3794.15|3792.27|3792.27|0
1618493640000|2021-04-15 13:34:00|3791.15|3791.15|3792.27|3792.27|3792.27|3792.27|3791.15|3791.15|0
1618493660000|2021-04-15 13:34:20|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|0
1618493670000|2021-04-15 13:34:30|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|0
1618493680000|2021-04-15 13:34:40|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|0
1618493690000|2021-04-15 13:34:50|3791.35|3791.35|3792.73|3792.73|3792.73|3792.73|3791.35|3791.35|0
1618493700000|2021-04-15 13:35:00|3792.04|3792.04|3791.48|3791.48|3792.04|3792.04|3791.48|3791.48|0
1618493710000|2021-04-15 13:35:10|3790.92|3790.92|3789.8|3789.8|3790.92|3790.92|3789.8|3789.8|0
1618493720000|2021-04-15 13:35:20|3790.92|3790.92|3790.92|3790.92|3790.92|3790.92|3790.92|3790.92|0
1618493730000|2021-04-15 13:35:30|3791.48|3791.48|3791.63|3791.63|3791.63|3791.63|3791.48|3791.48|0
1618493770000|2021-04-15 13:36:10|3792.2|3792.2|3792.2|3792.2|3792.2|3792.2|3792.2|3792.2|0
1618493790000|2021-04-15 13:36:30|3792.76|3792.76|3792.76|3792.76|3792.76|3792.76|3792.76|3792.76|0
1618493810000|2021-04-15 13:36:50|3792.86|3792.86|3790.06|3790.06|3792.86|3792.86|3790.06|3790.06|0
1618493820000|2021-04-15 13:37:00|3789.85|3789.85|3789.75|3789.75|3789.85|3789.85|3789.75|3789.75|0
1618493830000|2021-04-15 13:37:10|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|0
1618493850000|2021-04-15 13:37:30|3789.49|3789.49|3788.71|3788.71|3789.49|3789.49|3788.71|3788.71|0
1618493870000|2021-04-15 13:37:50|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1618493920000|2021-04-15 13:38:40|3787.92|3787.92|3787.92|3787.92|3787.92|3787.92|3787.92|3787.92|0
1618493940000|2021-04-15 13:39:00|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1618493950000|2021-04-15 13:39:10|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|0
1618493990000|2021-04-15 13:39:50|3789.19|3789.19|3788.07|3788.07|3789.19|3789.19|3788.07|3788.07|0
1618494010000|2021-04-15 13:40:10|3788.63|3788.63|3788.63|3788.63|3789.19|3789.19|3788.63|3788.63|0
1618494020000|2021-04-15 13:40:20|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|0
1618494030000|2021-04-15 13:40:30|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|0
1618494060000|2021-04-15 13:41:00|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|0
1618494070000|2021-04-15 13:41:10|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|0
1618494100000|2021-04-15 13:41:40|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|0
1618494110000|2021-04-15 13:41:50|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|0
1618494120000|2021-04-15 13:42:00|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|0
1618494140000|2021-04-15 13:42:20|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|0
1618494160000|2021-04-15 13:42:40|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|0
1618494180000|2021-04-15 13:43:00|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|0
1618494190000|2021-04-15 13:43:10|3788.04|3788.04|3788.04|3788.04|3788.04|3788.04|3788.04|3788.04|0
1618494200000|2021-04-15 13:43:20|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|0
1618494210000|2021-04-15 13:43:30|3788.04|3788.04|3787.48|3787.48|3788.04|3788.04|3787.48|3787.48|0
1618494230000|2021-04-15 13:43:50|3786.36|3786.36|3786.36|3786.36|3786.36|3786.36|3786.36|3786.36|0
1618494240000|2021-04-15 13:44:00|3786.92|3786.92|3786.69|3786.69|3786.92|3786.92|3786.69|3786.69|0
1618494250000|2021-04-15 13:44:10|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|0
1618494350000|2021-04-15 13:45:50|3786.59|3786.59|3786.7|3786.7|3786.7|3786.7|3786.59|3786.59|0
1618494380000|2021-04-15 13:46:20|3786.39|3786.39|3785.46|3785.46|3786.79|3786.79|3785.46|3785.46|0
1618494390000|2021-04-15 13:46:30|3785|3785|3785|3785|3785|3785|3785|3785|0
1618494410000|2021-04-15 13:46:50|3782.76|3782.76|3782.76|3782.76|3782.76|3782.76|3782.76|3782.76|0
1618494420000|2021-04-15 13:47:00|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|0
1618494450000|2021-04-15 13:47:30|3782|3782|3781.44|3781.44|3782|3782|3781.44|3781.44|0
1618494490000|2021-04-15 13:48:10|3781.89|3781.89|3782.12|3782.12|3782.12|3782.12|3781.89|3781.89|0
1618494510000|2021-04-15 13:48:30|3782.68|3782.68|3782.68|3782.68|3782.68|3782.68|3782.68|3782.68|0
1618494520000|2021-04-15 13:48:40|3781.56|3781.56|3782.12|3782.12|3782.12|3782.12|3781.56|3781.56|0
1618494540000|2021-04-15 13:49:00|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|0
1618494550000|2021-04-15 13:49:10|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|0
1618494560000|2021-04-15 13:49:20|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|0
1618494580000|2021-04-15 13:49:40|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|0
1618494600000|2021-04-15 13:50:00|3781|3781|3781|3781|3781|3781|3781|3781|0
1618494610000|2021-04-15 13:50:10|3782.12|3782.12|3782.12|3782.12|3782.12|3782.12|3782.12|3782.12|0
1618494630000|2021-04-15 13:50:30|3782.54|3782.54|3782.54|3782.54|3782.54|3782.54|3782.54|3782.54|0
1618494640000|2021-04-15 13:50:40|3782.97|3782.97|3782.74|3782.74|3782.97|3782.97|3782.74|3782.74|0
1618494680000|2021-04-15 13:51:20|3782.51|3782.51|3782.51|3782.51|3783.63|3783.63|3782.51|3782.51|0
1618494760000|2021-04-15 13:52:40|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|0
1618494770000|2021-04-15 13:52:50|3783.63|3783.63|3783.74|3783.74|3783.74|3783.74|3783.63|3783.63|0
1618494790000|2021-04-15 13:53:10|3784.3|3784.3|3784.53|3784.53|3784.53|3784.53|3784.3|3784.3|0
1618494820000|2021-04-15 13:53:40|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|0
1618494860000|2021-04-15 13:54:20|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|0
1618494910000|2021-04-15 13:55:10|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|0
1618494920000|2021-04-15 13:55:20|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|0
1618494930000|2021-04-15 13:55:30|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|0
1618494950000|2021-04-15 13:55:50|3783.35|3783.35|3783.81|3783.81|3783.81|3783.81|3783.25|3783.25|0
1618494960000|2021-04-15 13:56:00|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|0
1618494970000|2021-04-15 13:56:10|3783.89|3783.89|3783.33|3783.33|3783.89|3783.89|3783.33|3783.33|0
1618494990000|2021-04-15 13:56:30|3783.89|3783.89|3783.89|3783.89|3783.89|3783.89|3783.89|3783.89|0
1618495000000|2021-04-15 13:56:40|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.1|3783.1|0
1618495030000|2021-04-15 13:57:10|3783.89|3783.89|3782.77|3782.77|3783.89|3783.89|3782.77|3782.77|0
1618495060000|2021-04-15 13:57:40|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|0
1618495140000|2021-04-15 13:59:00|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|0
1618495170000|2021-04-15 13:59:30|3782.54|3782.54|3782.54|3782.54|3782.54|3782.54|3782.54|3782.54|0
1618495190000|2021-04-15 13:59:50|3783.1|3783.1|3783.66|3783.66|3783.66|3783.66|3783.1|3783.1|0
1618495210000|2021-04-15 14:00:10|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|0
1618495240000|2021-04-15 14:00:40|3783.56|3783.56|3783.79|3783.79|3783.79|3783.79|3783.56|3783.56|0
1618495280000|2021-04-15 14:01:20|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|0
1618495320000|2021-04-15 14:02:00|3783|3783|3782.44|3782.44|3783|3783|3782.44|3782.44|0
1618495430000|2021-04-15 14:03:50|3782.67|3782.67|3782.67|3782.67|3782.67|3782.67|3782.67|3782.67|0
1618495440000|2021-04-15 14:04:00|3782.44|3782.44|3783|3783|3783|3783|3781.88|3781.88|0
1618495470000|2021-04-15 14:04:30|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|0
1618495480000|2021-04-15 14:04:40|3783.33|3783.33|3782.77|3782.77|3783.33|3783.33|3782.77|3782.77|0
1618495490000|2021-04-15 14:04:50|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|0
1618495520000|2021-04-15 14:05:20|3782.87|3782.87|3782.31|3782.31|3782.87|3782.87|3782.31|3782.31|0
1618495560000|2021-04-15 14:06:00|3782|3782|3782|3782|3782|3782|3782|3782|0
1618495590000|2021-04-15 14:06:30|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|0
1618495660000|2021-04-15 14:07:40|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|0
1618495680000|2021-04-15 14:08:00|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|0
1618495690000|2021-04-15 14:08:10|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|0
1618495710000|2021-04-15 14:08:30|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|0
1618495730000|2021-04-15 14:08:50|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|0
1618495740000|2021-04-15 14:09:00|3783.33|3783.33|3783.89|3783.89|3783.89|3783.89|3783.33|3783.33|0
1618495750000|2021-04-15 14:09:10|3783.33|3783.33|3783.33|3783.33|3783.33|3783.33|3783.33|3783.33|0
1618495760000|2021-04-15 14:09:20|3783.56|3783.56|3783.56|3783.56|3783.56|3783.56|3783.56|3783.56|0
1618495810000|2021-04-15 14:10:10|3784.02|3784.02|3784.02|3784.02|3784.02|3784.02|3784.02|3784.02|0
1618495830000|2021-04-15 14:10:30|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|0
1618495840000|2021-04-15 14:10:40|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|0
1618495880000|2021-04-15 14:11:20|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|0
1618495910000|2021-04-15 14:11:50|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|0
1618495930000|2021-04-15 14:12:10|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|0
1618495960000|2021-04-15 14:12:40|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|0
1618495990000|2021-04-15 14:13:10|3784.71|3784.71|3784.71|3784.71|3784.71|3784.71|3784.48|3784.48|0
1618496030000|2021-04-15 14:13:50|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|0
1618496040000|2021-04-15 14:14:00|3784.71|3784.71|3784.15|3784.15|3784.71|3784.71|3784.15|3784.15|0
1618496070000|2021-04-15 14:14:30|3784.71|3784.71|3784.71|3784.71|3784.71|3784.71|3784.71|3784.71|0
1618496090000|2021-04-15 14:14:50|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|0
1618496120000|2021-04-15 14:15:20|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|0
1618496140000|2021-04-15 14:15:40|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|0
1618496180000|2021-04-15 14:16:20|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|0
1618496190000|2021-04-15 14:16:30|3787.41|3787.41|3787.41|3787.41|3787.41|3787.41|3787.41|3787.41|0
1618496250000|2021-04-15 14:17:30|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|0
1618496260000|2021-04-15 14:17:40|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|0
1618496280000|2021-04-15 14:18:00|3788.2|3788.2|3788.99|3788.99|3788.99|3788.99|3788.2|3788.2|0
1618496290000|2021-04-15 14:18:10|3789.55|3789.55|3789.55|3789.55|3789.55|3789.55|3789.55|3789.55|0
1618496320000|2021-04-15 14:18:40|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|0
1618496370000|2021-04-15 14:19:30|3789.09|3789.09|3789.09|3789.09|3789.09|3789.09|3789.09|3789.09|0
1618496390000|2021-04-15 14:19:50|3788.98|3788.98|3788.98|3788.98|3788.98|3788.98|3788.98|3788.98|0
1618496400000|2021-04-15 14:20:00|3789.54|3789.54|3789.54|3789.54|3789.54|3789.54|3789.54|3789.54|0
1618496440000|2021-04-15 14:20:40|3789.32|3789.32|3790.44|3790.44|3790.44|3790.44|3789.32|3789.32|0
1618496450000|2021-04-15 14:20:50|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|0
1618496460000|2021-04-15 14:21:00|3791|3791|3791|3791|3791|3791|3791|3791|0
1618496470000|2021-04-15 14:21:10|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|0
1618496480000|2021-04-15 14:21:20|3791|3791|3791.4|3791.4|3791.56|3791.56|3791|3791|0
1618496490000|2021-04-15 14:21:30|3791.63|3791.63|3792.19|3792.19|3792.19|3792.19|3791.63|3791.63|0
1618496520000|2021-04-15 14:22:00|3792.42|3792.42|3792.42|3792.42|3792.42|3792.42|3792.42|3792.42|0
1618496530000|2021-04-15 14:22:10|3793.54|3793.54|3793.77|3793.77|3793.77|3793.77|3793.54|3793.54|0
1618496540000|2021-04-15 14:22:20|3793.54|3793.54|3793.54|3793.54|3793.54|3793.54|3793.54|3793.54|0
1618496560000|2021-04-15 14:22:40|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|0
1618496570000|2021-04-15 14:22:50|3793.08|3793.08|3793.19|3793.19|3793.19|3793.19|3793.08|3793.08|0
1618496620000|2021-04-15 14:23:40|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|0
1618496630000|2021-04-15 14:23:50|3793.19|3793.19|3793.19|3793.19|3793.19|3793.19|3793.19|3793.19|0
1618496680000|2021-04-15 14:24:40|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|0
1618496700000|2021-04-15 14:25:00|3794.31|3794.31|3794.31|3794.31|3794.31|3794.31|3794.31|3794.31|0
1618496740000|2021-04-15 14:25:40|3794.1|3794.1|3794.1|3794.1|3794.1|3794.1|3794.1|3794.1|0
1618496790000|2021-04-15 14:26:30|3793.54|3793.54|3793.54|3793.54|3794.1|3794.1|3793.54|3793.54|0
1618496800000|2021-04-15 14:26:40|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|0
1618496830000|2021-04-15 14:27:10|3794.43|3794.43|3794.43|3794.43|3794.43|3794.43|3794.43|3794.43|0
1618496840000|2021-04-15 14:27:20|3794.99|3794.99|3795.22|3795.22|3795.68|3795.68|3794.99|3794.99|0
1618496850000|2021-04-15 14:27:30|3795.78|3795.78|3795.12|3795.12|3795.78|3795.78|3794.66|3794.66|0
1618496860000|2021-04-15 14:27:40|3795.35|3795.35|3795.35|3795.35|3795.35|3795.35|3795.35|3795.35|0
1618496940000|2021-04-15 14:29:00|3795.12|3795.12|3794.81|3794.81|3795.12|3795.12|3794.66|3794.66|0
1618496970000|2021-04-15 14:29:30|3795.04|3795.04|3795.04|3795.04|3795.04|3795.04|3795.04|3795.04|0
1618496980000|2021-04-15 14:29:40|3795.27|3795.27|3795.27|3795.27|3795.27|3795.27|3795.27|3795.27|0
1618497000000|2021-04-15 14:30:00|3794.71|3794.71|3794.71|3794.71|3794.71|3794.71|3794.71|3794.71|0
1618497030000|2021-04-15 14:30:30|3794.94|3794.94|3796.29|3796.29|3796.29|3796.29|3794.94|3794.94|0
1618497040000|2021-04-15 14:30:40|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|0
1618497060000|2021-04-15 14:31:00|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|0
1618497080000|2021-04-15 14:31:20|3797.62|3797.62|3797.62|3797.62|3797.62|3797.62|3797.62|3797.62|0
1618497130000|2021-04-15 14:32:10|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|0
1618497140000|2021-04-15 14:32:20|3798.08|3798.08|3798.08|3798.08|3798.08|3798.08|3798.08|3798.08|0
1618497150000|2021-04-15 14:32:30|3798.54|3798.54|3798.54|3798.54|3798.54|3798.54|3798.54|3798.54|0
1618497170000|2021-04-15 14:32:50|3798.77|3798.77|3799.45|3799.45|3799.45|3799.45|3798.77|3798.77|0
1618497180000|2021-04-15 14:33:00|3799.68|3799.68|3799.68|3799.68|3799.68|3799.68|3799.68|3799.68|0
1618497210000|2021-04-15 14:33:30|3799.91|3799.91|3799.91|3799.91|3799.91|3799.91|3799.91|3799.91|0
1618497230000|2021-04-15 14:33:50|3800.14|3800.14|3800.83|3800.83|3800.83|3800.83|3800.14|3800.14|0
1618497240000|2021-04-15 14:34:00|3800.27|3800.27|3800.6|3800.6|3800.83|3800.83|3800.27|3800.27|0
1618497250000|2021-04-15 14:34:10|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|0
1618497260000|2021-04-15 14:34:20|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|0
1618497270000|2021-04-15 14:34:30|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|0
1618497300000|2021-04-15 14:35:00|3799.91|3799.91|3799.91|3799.91|3799.91|3799.91|3799.91|3799.91|0
1618497310000|2021-04-15 14:35:10|3799.45|3799.45|3798.66|3798.66|3799.45|3799.45|3798.43|3798.43|0
1618497340000|2021-04-15 14:35:40|3798.21|3798.21|3797.98|3797.98|3798.21|3798.21|3797.98|3797.98|0
1618497400000|2021-04-15 14:36:40|3797.52|3797.52|3797.52|3797.52|3797.52|3797.52|3797.52|3797.52|0
1618497410000|2021-04-15 14:36:50|3798.08|3798.08|3798.08|3798.08|3798.08|3798.08|3798.08|3798.08|0
1618497420000|2021-04-15 14:37:00|3797.52|3797.52|3796.4|3796.4|3797.52|3797.52|3796.4|3796.4|0
1618497430000|2021-04-15 14:37:10|3797.52|3797.52|3798.08|3798.08|3798.08|3798.08|3797.52|3797.52|0
1618497460000|2021-04-15 14:37:40|3797.52|3797.52|3796.96|3796.96|3797.52|3797.52|3796.96|3796.96|0
1618497480000|2021-04-15 14:38:00|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|0
1618497490000|2021-04-15 14:38:10|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|0
1618497510000|2021-04-15 14:38:30|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|0
1618497520000|2021-04-15 14:38:40|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|0
1618497580000|2021-04-15 14:39:40|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|0
1618497590000|2021-04-15 14:39:50|3796.5|3796.5|3795.81|3795.81|3796.5|3796.5|3795.81|3795.81|0
1618497600000|2021-04-15 14:40:00|3796.37|3796.37|3796.37|3796.37|3796.37|3796.37|3796.37|3796.37|0
1618497640000|2021-04-15 14:40:40|3796.6|3796.6|3796.6|3796.6|3796.6|3796.6|3796.6|3796.6|0
1618497650000|2021-04-15 14:40:50|3796.83|3796.83|3797.06|3797.06|3797.06|3797.06|3796.83|3796.83|0
1618497660000|2021-04-15 14:41:00|3797.29|3797.29|3797.06|3797.06|3797.29|3797.29|3797.06|3797.06|0
1618497680000|2021-04-15 14:41:20|3796.83|3796.83|3796.83|3796.83|3796.83|3796.83|3796.83|3796.83|0
1618497750000|2021-04-15 14:42:30|3796.6|3796.6|3796.6|3796.6|3796.6|3796.6|3796.6|3796.6|0
1618497790000|2021-04-15 14:43:10|3796.37|3796.37|3796.37|3796.37|3796.37|3796.37|3796.37|3796.37|0
1618497800000|2021-04-15 14:43:20|3796.83|3796.83|3797.29|3797.29|3797.29|3797.29|3796.83|3796.83|0
1618497820000|2021-04-15 14:43:40|3797.85|3797.85|3798.41|3798.41|3798.41|3798.41|3797.85|3797.85|0
1618497840000|2021-04-15 14:44:00|3798.18|3798.18|3797.62|3797.62|3798.18|3798.18|3797.62|3797.62|0
1618497850000|2021-04-15 14:44:10|3798.18|3798.18|3798.18|3798.18|3798.18|3798.18|3798.18|3798.18|0
1618497870000|2021-04-15 14:44:30|3799.1|3799.1|3799.89|3799.89|3800.35|3800.35|3799.1|3799.1|0
1618497900000|2021-04-15 14:45:00|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|0
1618497910000|2021-04-15 14:45:10|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|0
1618497930000|2021-04-15 14:45:30|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|0
1618497960000|2021-04-15 14:46:00|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|0
1618497970000|2021-04-15 14:46:10|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|3802.59|0
1618498030000|2021-04-15 14:47:10|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|0
1618498060000|2021-04-15 14:47:40|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|0
1618498080000|2021-04-15 14:48:00|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|0
1618498100000|2021-04-15 14:48:20|3801.62|3801.62|3801.62|3801.62|3801.62|3801.62|3801.62|3801.62|0
1618498120000|2021-04-15 14:48:40|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|0
1618498130000|2021-04-15 14:48:50|3800.5|3800.5|3800.5|3800.5|3800.5|3800.5|3800.5|3800.5|0
1618498140000|2021-04-15 14:49:00|3799.94|3799.94|3799.94|3799.94|3799.94|3799.94|3799.94|3799.94|0
1618498180000|2021-04-15 14:49:40|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|0
1618498200000|2021-04-15 14:50:00|3799.94|3799.94|3801.62|3801.62|3801.62|3801.62|3799.94|3799.94|0
1618498220000|2021-04-15 14:50:20|3801.85|3801.85|3802.08|3802.08|3802.08|3802.08|3801.85|3801.85|0
1618498230000|2021-04-15 14:50:30|3802.31|3802.31|3802.31|3802.31|3802.31|3802.31|3802.31|3802.31|0
1618498270000|2021-04-15 14:51:10|3802.87|3802.87|3802.87|3802.87|3802.87|3802.87|3802.87|3802.87|0
1618498320000|2021-04-15 14:52:00|3803.02|3803.02|3803.02|3803.02|3803.02|3803.02|3803.02|3803.02|0
1618498340000|2021-04-15 14:52:20|3803.25|3803.25|3803.48|3803.48|3803.48|3803.48|3803.25|3803.25|0
1618498360000|2021-04-15 14:52:40|3804.04|3804.04|3803.81|3803.81|3804.04|3804.04|3803.81|3803.81|0
1618498390000|2021-04-15 14:53:10|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|0
1618498410000|2021-04-15 14:53:30|3804.83|3804.83|3805.06|3805.06|3805.06|3805.06|3804.83|3804.83|0
1618498430000|2021-04-15 14:53:50|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|0
1618498460000|2021-04-15 14:54:20|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|0
1618498470000|2021-04-15 14:54:30|3804.83|3804.83|3804.27|3804.27|3804.83|3804.83|3804.27|3804.27|0
1618498500000|2021-04-15 14:55:00|3804.83|3804.83|3805.95|3805.95|3805.95|3805.95|3804.83|3804.83|0
1618498510000|2021-04-15 14:55:10|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|0
1618498520000|2021-04-15 14:55:20|3805.49|3805.49|3806.05|3806.05|3806.05|3806.05|3805.49|3805.49|0
1618498540000|2021-04-15 14:55:40|3805.82|3805.82|3805.13|3805.13|3805.82|3805.82|3805.13|3805.13|0
1618498560000|2021-04-15 14:56:00|3804.57|3804.57|3804.57|3804.57|3804.57|3804.57|3804.57|3804.57|0
1618498590000|2021-04-15 14:56:30|3805.13|3805.13|3806.25|3806.25|3806.25|3806.25|3804.57|3804.57|0
1618498620000|2021-04-15 14:57:00|3806.03|3806.03|3806.03|3806.03|3806.03|3806.03|3806.03|3806.03|0
1618498630000|2021-04-15 14:57:10|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|0
1618498650000|2021-04-15 14:57:30|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|0
1618498700000|2021-04-15 14:58:20|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|0
1618498740000|2021-04-15 14:59:00|3805.16|3805.16|3805.31|3805.31|3805.31|3805.31|3805.16|3805.16|0
1618498800000|2021-04-15 15:00:00|3804.75|3804.75|3804.19|3804.19|3804.75|3804.75|3804.19|3804.19|0
1618498810000|2021-04-15 15:00:10|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|0
1618498840000|2021-04-15 15:00:40|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|0
1618498870000|2021-04-15 15:01:10|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|0
1618498930000|2021-04-15 15:02:10|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|0
1618498950000|2021-04-15 15:02:30|3803.73|3803.73|3803.73|3803.73|3803.73|3803.73|3803.73|3803.73|0
1618498960000|2021-04-15 15:02:40|3803.17|3803.17|3802.61|3802.61|3803.17|3803.17|3802.61|3802.61|0
1618498970000|2021-04-15 15:02:50|3801.49|3801.49|3802.05|3802.05|3802.05|3802.05|3801.49|3801.49|0
1618498980000|2021-04-15 15:03:00|3801.49|3801.49|3801.49|3801.49|3801.49|3801.49|3801.49|3801.49|0
1618499010000|2021-04-15 15:03:30|3800.93|3800.93|3800.5|3800.5|3800.93|3800.93|3800.5|3800.5|0
1618499020000|2021-04-15 15:03:40|3800.6|3800.6|3799.93|3799.93|3800.6|3800.6|3799.93|3799.93|0
1618499040000|2021-04-15 15:04:00|3800.5|3800.5|3800.5|3800.5|3800.5|3800.5|3800.5|3800.5|0
1618499050000|2021-04-15 15:04:10|3799.93|3799.93|3799.93|3799.93|3799.93|3799.93|3799.93|3799.93|0
1618499070000|2021-04-15 15:04:30|3799.83|3799.83|3799.83|3799.83|3799.83|3799.83|3799.83|3799.83|0
1618499120000|2021-04-15 15:05:20|3800.39|3800.39|3800.39|3800.39|3800.39|3800.39|3800.39|3800.39|0
1618499130000|2021-04-15 15:05:30|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|0
1618499140000|2021-04-15 15:05:40|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|0
1618499180000|2021-04-15 15:06:20|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|0
1618499210000|2021-04-15 15:06:50|3799.78|3799.78|3799.78|3799.78|3799.78|3799.78|3799.78|3799.78|0
1618499220000|2021-04-15 15:07:00|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|0
1618499260000|2021-04-15 15:07:40|3800.14|3800.14|3800.24|3800.24|3800.24|3800.24|3800.03|3800.03|0
1618499310000|2021-04-15 15:08:30|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|0
1618499330000|2021-04-15 15:08:50|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|0
1618499350000|2021-04-15 15:09:10|3800.93|3800.93|3800.93|3800.93|3800.93|3800.93|3800.93|3800.93|0
1618499360000|2021-04-15 15:09:20|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|0
1618499380000|2021-04-15 15:09:40|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1618499410000|2021-04-15 15:10:10|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|0
1618499420000|2021-04-15 15:10:20|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1618499430000|2021-04-15 15:10:30|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|3800.59|3800.59|0
1618499470000|2021-04-15 15:11:10|3801.82|3801.82|3802.05|3802.05|3802.05|3802.05|3801.26|3801.26|0
1618499480000|2021-04-15 15:11:20|3801.82|3801.82|3801.82|3801.82|3801.82|3801.82|3801.82|3801.82|0
1618499570000|2021-04-15 15:12:50|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|0
1618499610000|2021-04-15 15:13:30|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1618499630000|2021-04-15 15:13:50|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|0
1618499640000|2021-04-15 15:14:00|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|0
1618499690000|2021-04-15 15:14:50|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|0
1618499710000|2021-04-15 15:15:10|3800.67|3800.67|3800.77|3800.77|3800.77|3800.77|3800.67|3800.67|0
1618499740000|2021-04-15 15:15:40|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|0
1618499760000|2021-04-15 15:16:00|3799.88|3799.88|3799.88|3799.88|3799.88|3799.88|3799.88|3799.88|0
1618499770000|2021-04-15 15:16:10|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|0
1618499790000|2021-04-15 15:16:30|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|0
1618499800000|2021-04-15 15:16:40|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|0
1618499810000|2021-04-15 15:16:50|3801.26|3801.26|3801.26|3801.26|3801.26|3801.26|3801.26|3801.26|0
1618499830000|2021-04-15 15:17:10|3801.36|3801.36|3801.92|3801.92|3801.92|3801.92|3801.36|3801.36|0
1618499840000|2021-04-15 15:17:20|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|0
1618499870000|2021-04-15 15:17:50|3801.92|3801.92|3801.26|3801.26|3801.92|3801.92|3801.26|3801.26|0
1618499880000|2021-04-15 15:18:00|3800.95|3800.95|3801.26|3801.26|3801.26|3801.26|3800.95|3800.95|0
1618499900000|2021-04-15 15:18:20|3801.1|3801.1|3801.1|3801.1|3801.1|3801.1|3801.1|3801.1|0
1618499930000|2021-04-15 15:18:50|3801.26|3801.26|3800.7|3800.7|3801.26|3801.26|3800.7|3800.7|0
1618499940000|2021-04-15 15:19:00|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|0
1618499950000|2021-04-15 15:19:10|3800.7|3800.7|3800.14|3800.14|3800.7|3800.7|3800.14|3800.14|0
1618499960000|2021-04-15 15:19:20|3799.58|3799.58|3799.58|3799.58|3799.58|3799.58|3799.58|3799.58|0
1618499970000|2021-04-15 15:19:30|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1618500000000|2021-04-15 15:20:00|3800.04|3800.04|3799.58|3799.58|3800.04|3800.04|3799.35|3799.35|0
1618500010000|2021-04-15 15:20:10|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|0
1618500030000|2021-04-15 15:20:30|3799.58|3799.58|3799.35|3799.35|3800.27|3800.27|3799.35|3799.35|0
1618500040000|2021-04-15 15:20:40|3799.12|3799.12|3799.58|3799.58|3799.58|3799.58|3799.12|3799.12|0
1618500060000|2021-04-15 15:21:00|3799.12|3799.12|3799.35|3799.35|3799.35|3799.35|3798.89|3798.89|0
1618500080000|2021-04-15 15:21:20|3799.04|3799.04|3798.58|3798.58|3799.04|3799.04|3798.58|3798.58|0
1618500090000|2021-04-15 15:21:30|3798.81|3798.81|3798.96|3798.96|3798.96|3798.96|3798.81|3798.81|0
1618500110000|2021-04-15 15:21:50|3798.73|3798.73|3798.17|3798.17|3798.73|3798.73|3798.17|3798.17|0
1618500120000|2021-04-15 15:22:00|3797.94|3797.94|3797.38|3797.38|3797.94|3797.94|3797.38|3797.38|0
1618500130000|2021-04-15 15:22:10|3797.15|3797.15|3797.56|3797.56|3798.27|3798.27|3797.15|3797.15|0
1618500140000|2021-04-15 15:22:20|3797.46|3797.46|3797.35|3797.35|3797.46|3797.46|3797.35|3797.35|0
1618500150000|2021-04-15 15:22:30|3797.58|3797.58|3797.81|3797.81|3797.81|3797.81|3797.58|3797.58|0
1618500170000|2021-04-15 15:22:50|3797.71|3797.71|3797.56|3797.56|3797.71|3797.71|3797.56|3797.56|0
1618500180000|2021-04-15 15:23:00|3798.12|3798.12|3798.17|3798.17|3798.17|3798.17|3798.01|3798.01|0
1618500190000|2021-04-15 15:23:10|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|0
1618500200000|2021-04-15 15:23:20|3798.5|3798.5|3798.65|3798.65|3798.65|3798.65|3798.5|3798.5|0
1618500210000|2021-04-15 15:23:30|3798.81|3798.81|3798.81|3798.81|3798.81|3798.81|3798.81|3798.81|0
1618500220000|2021-04-15 15:23:40|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|0
1618500230000|2021-04-15 15:23:50|3798.81|3798.81|3799.27|3799.27|3799.27|3799.27|3798.81|3798.81|0
1618500240000|2021-04-15 15:24:00|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|0
1618500250000|2021-04-15 15:24:10|3799.72|3799.72|3800.16|3800.16|3800.16|3800.16|3799.5|3799.5|0
1618500260000|2021-04-15 15:24:20|3800.06|3800.06|3799.62|3799.62|3800.06|3800.06|3799.62|3799.62|0
1618500270000|2021-04-15 15:24:30|3799.78|3799.78|3798.99|3798.99|3799.78|3799.78|3798.99|3798.99|0
1618500280000|2021-04-15 15:24:40|3798.43|3798.43|3797.71|3797.71|3798.43|3798.43|3797.71|3797.71|0
1618500290000|2021-04-15 15:24:50|3797.48|3797.48|3796.92|3796.92|3797.71|3797.71|3796.92|3796.92|0
1618500310000|2021-04-15 15:25:10|3797.48|3797.48|3797.48|3797.48|3797.48|3797.48|3797.48|3797.48|0
1618500320000|2021-04-15 15:25:20|3797.59|3797.59|3797.41|3797.41|3797.97|3797.97|3797.41|3797.41|0
1618500340000|2021-04-15 15:25:40|3797.97|3797.97|3798.43|3798.43|3798.43|3798.43|3797.97|3797.97|0
1618500350000|2021-04-15 15:25:50|3798.2|3798.2|3798.2|3798.2|3798.2|3798.2|3798.2|3798.2|0
1618500390000|2021-04-15 15:26:30|3798.76|3798.76|3798.2|3798.2|3798.76|3798.76|3798.2|3798.2|0
1618500420000|2021-04-15 15:27:00|3798.43|3798.43|3798.55|3798.55|3798.66|3798.66|3798.43|3798.43|0
1618500430000|2021-04-15 15:27:10|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3798.81|3798.81|0
1618500440000|2021-04-15 15:27:20|3799.01|3799.01|3799.01|3799.01|3799.01|3799.01|3799.01|3799.01|0
1618500450000|2021-04-15 15:27:30|3797.89|3797.89|3797.99|3797.99|3797.99|3797.99|3797.89|3797.89|0
1618500480000|2021-04-15 15:28:00|3797.76|3797.76|3798.89|3798.89|3798.89|3798.89|3797.76|3797.76|0
1618500490000|2021-04-15 15:28:10|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|3798.73|0
1618500510000|2021-04-15 15:28:30|3798.17|3798.17|3798.17|3798.17|3798.17|3798.17|3798.17|3798.17|0
1618500520000|2021-04-15 15:28:40|3798.38|3798.38|3798.48|3798.48|3798.48|3798.48|3798.27|3798.27|0
1618500530000|2021-04-15 15:28:50|3798.17|3798.17|3798.25|3798.25|3798.48|3798.48|3798.17|3798.17|0
1618500540000|2021-04-15 15:29:00|3798.17|3798.17|3797.15|3797.15|3798.17|3798.17|3797.15|3797.15|0
1618500550000|2021-04-15 15:29:10|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|0
1618500560000|2021-04-15 15:29:20|3797.71|3797.71|3797.94|3797.94|3797.94|3797.94|3797.71|3797.71|0
1618500570000|2021-04-15 15:29:30|3798.17|3798.17|3797.3|3797.3|3798.17|3798.17|3797.3|3797.3|0
1618500580000|2021-04-15 15:29:40|3797.71|3797.71|3800.08|3800.08|3800.08|3800.08|3797.71|3797.71|0
1618500590000|2021-04-15 15:29:50|3799.77|3799.77|3801.86|3801.86|3801.86|3801.86|3799.67|3799.67|0
1618557300000|2021-04-16 07:15:00|3808.72|3808.72|3808.16|3808.16|3808.72|3808.72|3808.16|3808.16|0
1618557310000|2021-04-16 07:15:10|3808.72|3808.72|3808.72|3808.72|3808.72|3808.72|3808.72|3808.72|0
1618557330000|2021-04-16 07:15:30|3809.28|3809.28|3809.05|3809.05|3809.28|3809.28|3809.05|3809.05|0
1618557340000|2021-04-16 07:15:40|3807.93|3807.93|3807.93|3807.93|3807.93|3807.93|3807.93|3807.93|0
1618557360000|2021-04-16 07:16:00|3807.83|3807.83|3807.83|3807.83|3807.83|3807.83|3807.83|3807.83|0
1618557370000|2021-04-16 07:16:10|3807.27|3807.27|3807.27|3807.27|3807.27|3807.27|3807.27|3807.27|0
1618557420000|2021-04-16 07:17:00|3808.39|3808.39|3809.41|3809.41|3809.41|3809.41|3808.39|3808.39|0
1618557430000|2021-04-16 07:17:10|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|0
1618557440000|2021-04-16 07:17:20|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|0
1618557450000|2021-04-16 07:17:30|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|0
1618557470000|2021-04-16 07:17:50|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|0
1618557480000|2021-04-16 07:18:00|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|0
1618557520000|2021-04-16 07:18:40|3807.14|3807.14|3807.14|3807.14|3807.14|3807.14|3807.14|3807.14|0
1618557530000|2021-04-16 07:18:50|3807.6|3807.6|3807.6|3807.6|3807.6|3807.6|3807.6|3807.6|0
1618557540000|2021-04-16 07:19:00|3808.16|3808.16|3808.72|3808.72|3808.72|3808.72|3808.16|3808.16|0
1618557650000|2021-04-16 07:20:50|3809.28|3809.28|3809.28|3809.28|3809.28|3809.28|3809.28|3809.28|0
1618557660000|2021-04-16 07:21:00|3809.51|3809.51|3809.51|3809.51|3809.51|3809.51|3809.51|3809.51|0
1618557680000|2021-04-16 07:21:20|3810.63|3810.63|3811.19|3811.19|3811.19|3811.19|3809.51|3809.51|0
1618557690000|2021-04-16 07:21:30|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|0
1618557720000|2021-04-16 07:22:00|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|0
1618557800000|2021-04-16 07:23:20|3810.4|3810.4|3810.81|3810.81|3810.81|3810.81|3810.4|3810.4|0
1618557810000|2021-04-16 07:23:30|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|0
1618557820000|2021-04-16 07:23:40|3811.48|3811.48|3811.48|3811.48|3811.48|3811.48|3811.48|3811.48|0
1618557840000|2021-04-16 07:24:00|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|0
1618557850000|2021-04-16 07:24:10|3812.5|3812.5|3813.39|3813.39|3813.62|3813.62|3812.5|3812.5|0
1618557870000|2021-04-16 07:24:30|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|0
1618557880000|2021-04-16 07:24:40|3814.51|3814.51|3814.51|3814.51|3814.51|3814.51|3814.51|3814.51|0
1618557960000|2021-04-16 07:26:00|3813.95|3813.95|3813.95|3813.95|3813.95|3813.95|3813.95|3813.95|0
1618557980000|2021-04-16 07:26:20|3814.41|3814.41|3814.87|3814.87|3814.87|3814.87|3814.41|3814.41|0
1618558000000|2021-04-16 07:26:40|3815.1|3815.1|3815.1|3815.1|3815.1|3815.1|3815.1|3815.1|0
1618558020000|2021-04-16 07:27:00|3814.41|3814.41|3813.85|3813.85|3814.41|3814.41|3813.85|3813.85|0
1618558030000|2021-04-16 07:27:10|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|0
1618558040000|2021-04-16 07:27:20|3813.8|3813.8|3813.64|3813.64|3813.95|3813.95|3813.18|3813.18|0
1618558050000|2021-04-16 07:27:30|3814.2|3814.2|3814.2|3814.2|3814.2|3814.2|3814.2|3814.2|0
1618558070000|2021-04-16 07:27:50|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|0
1618558110000|2021-04-16 07:28:30|3815.22|3815.22|3815.22|3815.22|3815.22|3815.22|3815.22|3815.22|0
1618558120000|2021-04-16 07:28:40|3814.71|3814.71|3814.71|3814.71|3814.71|3814.71|3814.71|3814.71|0
1618558130000|2021-04-16 07:28:50|3813.59|3813.59|3813.82|3813.82|3813.82|3813.82|3813.13|3813.13|0
1618558160000|2021-04-16 07:29:20|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|0
1618558190000|2021-04-16 07:29:50|3813.15|3813.15|3812.46|3812.46|3813.15|3813.15|3812.46|3812.46|0
1618558210000|2021-04-16 07:30:10|3811.9|3811.9|3811.9|3811.9|3811.9|3811.9|3811.9|3811.9|0
1618558230000|2021-04-16 07:30:30|3811.34|3811.34|3810.12|3810.12|3811.34|3811.34|3810.12|3810.12|0
1618558250000|2021-04-16 07:30:50|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|0
1618558280000|2021-04-16 07:31:20|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|0
1618558290000|2021-04-16 07:31:30|3809|3809|3809|3809|3809|3809|3809|3809|0
1618558310000|2021-04-16 07:31:50|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|0
1618558320000|2021-04-16 07:32:00|3809|3809|3809.56|3809.56|3809.56|3809.56|3809|3809|0
1618558370000|2021-04-16 07:32:50|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|0
1618558380000|2021-04-16 07:33:00|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|0
1618558410000|2021-04-16 07:33:30|3809|3809|3809|3809|3809|3809|3809|3809|0
1618558440000|2021-04-16 07:34:00|3810.12|3810.12|3811.24|3811.24|3811.8|3811.8|3810.12|3810.12|0
1618558450000|2021-04-16 07:34:10|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|0
1618558460000|2021-04-16 07:34:20|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|0
1618558470000|2021-04-16 07:34:30|3814.04|3814.04|3814.27|3814.27|3814.27|3814.27|3814.04|3814.04|0
1618558480000|2021-04-16 07:34:40|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|0
1618558490000|2021-04-16 07:34:50|3814.04|3814.04|3814.04|3814.04|3814.04|3814.04|3814.04|3814.04|0
1618558510000|2021-04-16 07:35:10|3814.73|3814.73|3814.73|3814.73|3814.73|3814.73|3814.73|3814.73|0
1618558530000|2021-04-16 07:35:30|3816.97|3816.97|3816.97|3816.97|3816.97|3816.97|3816.97|3816.97|0
1618558550000|2021-04-16 07:35:50|3814.73|3814.73|3814.17|3814.17|3814.73|3814.73|3814.17|3814.17|0
1618558560000|2021-04-16 07:36:00|3814.02|3814.02|3814.02|3814.02|3814.02|3814.02|3814.02|3814.02|0
1618558630000|2021-04-16 07:37:10|3813.79|3813.79|3813.79|3813.79|3813.79|3813.79|3813.79|3813.79|0
1618558640000|2021-04-16 07:37:20|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|0
1618558650000|2021-04-16 07:37:30|3811.09|3811.09|3812.21|3812.21|3812.21|3812.21|3811.09|3811.09|0
1618558690000|2021-04-16 07:38:10|3811.98|3811.98|3812.54|3812.54|3812.54|3812.54|3811.42|3811.42|0
1618558700000|2021-04-16 07:38:20|3812.31|3812.31|3812.54|3812.54|3812.54|3812.54|3812.31|3812.31|0
1618558720000|2021-04-16 07:38:40|3813.1|3813.1|3812.54|3812.54|3813.1|3813.1|3812.54|3812.54|0
1618558730000|2021-04-16 07:38:50|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|3811.42|3811.42|0
1618558740000|2021-04-16 07:39:00|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|0
1618558840000|2021-04-16 07:40:40|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|0
1618558860000|2021-04-16 07:41:00|3811.42|3811.42|3810.86|3810.86|3811.42|3811.42|3810.86|3810.86|0
1618558870000|2021-04-16 07:41:10|3810.96|3810.96|3811.32|3811.32|3812.08|3812.08|3810.96|3810.96|0
1618558920000|2021-04-16 07:42:00|3810.63|3810.63|3812.87|3812.87|3812.87|3812.87|3810.63|3810.63|0
1618558930000|2021-04-16 07:42:10|3812.31|3812.31|3812.31|3812.31|3812.31|3812.31|3812.31|3812.31|0
1618558960000|2021-04-16 07:42:40|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|0
1618558970000|2021-04-16 07:42:50|3813.2|3813.2|3810.96|3810.96|3813.2|3813.2|3810.4|3810.4|0
1618559020000|2021-04-16 07:43:40|3809.28|3809.28|3808.16|3808.16|3809.28|3809.28|3808.16|3808.16|0
1618559080000|2021-04-16 07:44:40|3808.72|3808.72|3808.72|3808.72|3808.72|3808.72|3808.72|3808.72|0
1618559110000|2021-04-16 07:45:10|3809.84|3809.84|3807.6|3807.6|3809.84|3809.84|3807.6|3807.6|0
1618559180000|2021-04-16 07:46:20|3809.28|3809.28|3809.28|3809.28|3809.28|3809.28|3809.28|3809.28|0
1618559230000|2021-04-16 07:47:10|3808.72|3808.72|3808.72|3808.72|3808.72|3808.72|3808.72|3808.72|0
1618559320000|2021-04-16 07:48:40|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|0
1618559400000|2021-04-16 07:50:00|3810.6|3810.6|3809.45|3809.45|3811.16|3811.16|3808.89|3808.89|0
1618559430000|2021-04-16 07:50:30|3808.89|3808.89|3809.45|3809.45|3809.45|3809.45|3808.89|3808.89|0
1618559450000|2021-04-16 07:50:50|3810.58|3810.58|3810.58|3810.58|3810.58|3810.58|3810.58|3810.58|0
1618559520000|2021-04-16 07:52:00|3810.02|3810.02|3810.02|3810.02|3810.02|3810.02|3810.02|3810.02|0
1618559530000|2021-04-16 07:52:10|3809.45|3809.45|3809.45|3809.45|3809.45|3809.45|3809.45|3809.45|0
1618559560000|2021-04-16 07:52:40|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|0
1618559580000|2021-04-16 07:53:00|3807.21|3807.21|3807.32|3807.32|3807.32|3807.32|3807.11|3807.11|0
1618559610000|2021-04-16 07:53:30|3806.2|3806.2|3806.2|3806.2|3806.2|3806.2|3806.2|3806.2|0
1618559620000|2021-04-16 07:53:40|3805.08|3805.08|3805.08|3805.08|3805.08|3805.08|3805.08|3805.08|0
1618559680000|2021-04-16 07:54:40|3805.64|3805.64|3805.64|3805.64|3805.64|3805.64|3805.64|3805.64|0
1618559690000|2021-04-16 07:54:50|3805.08|3805.08|3805.08|3805.08|3805.08|3805.08|3805.08|3805.08|0
1618559700000|2021-04-16 07:55:00|3805.64|3805.64|3805.64|3805.64|3805.64|3805.64|3805.64|3805.64|0
1618559770000|2021-04-16 07:56:10|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|0
1618559790000|2021-04-16 07:56:30|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|0
1618559800000|2021-04-16 07:56:40|3807.19|3807.19|3807.19|3807.19|3807.19|3807.19|3807.19|3807.19|0
1618559810000|2021-04-16 07:56:50|3806.73|3806.73|3806.17|3806.17|3806.73|3806.73|3806.17|3806.17|0
1618559840000|2021-04-16 07:57:20|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|0
1618559850000|2021-04-16 07:57:30|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|0
1618559870000|2021-04-16 07:57:50|3804.95|3804.95|3804.95|3804.95|3804.95|3804.95|3804.95|3804.95|0
1618559880000|2021-04-16 07:58:00|3804.49|3804.49|3800.26|3800.26|3804.49|3804.49|3800.05|3800.05|0
1618559890000|2021-04-16 07:58:10|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|0
1618559900000|2021-04-16 07:58:20|3801.05|3801.05|3801.05|3801.05|3801.05|3801.05|3801.05|3801.05|0
1618559910000|2021-04-16 07:58:30|3802.17|3802.17|3803.29|3803.29|3803.29|3803.29|3802.17|3802.17|0
1618559920000|2021-04-16 07:58:40|3804.41|3804.41|3803.85|3803.85|3804.41|3804.41|3803.29|3803.29|0
1618559960000|2021-04-16 07:59:20|3803.7|3803.7|3803.7|3803.7|3803.7|3803.7|3803.7|3803.7|0
1618559970000|2021-04-16 07:59:30|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|0
1618560020000|2021-04-16 08:00:20|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|0
1618560030000|2021-04-16 08:00:30|3804.87|3804.87|3803.75|3803.75|3804.87|3804.87|3803.75|3803.75|0
1618560070000|2021-04-16 08:01:10|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|0
1618560140000|2021-04-16 08:02:20|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|0
1618560150000|2021-04-16 08:02:30|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|0
1618560200000|2021-04-16 08:03:20|3801.1|3801.1|3802.22|3802.22|3802.22|3802.22|3801.1|3801.1|0
1618560210000|2021-04-16 08:03:30|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|0
1618560240000|2021-04-16 08:04:00|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1618560250000|2021-04-16 08:04:10|3806.25|3806.25|3806.25|3806.25|3806.25|3806.25|3806.25|3806.25|0
1618560270000|2021-04-16 08:04:30|3805.69|3805.69|3805.69|3805.69|3805.69|3805.69|3805.69|3805.69|0
1618560300000|2021-04-16 08:05:00|3805.13|3805.13|3805.13|3805.13|3805.13|3805.13|3805.13|3805.13|0
1618560310000|2021-04-16 08:05:10|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|0
1618560350000|2021-04-16 08:05:50|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|0
1618560370000|2021-04-16 08:06:10|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|0
1618560390000|2021-04-16 08:06:30|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|0
1618560400000|2021-04-16 08:06:40|3804.46|3804.46|3805.58|3805.58|3805.58|3805.58|3804.46|3804.46|0
1618560480000|2021-04-16 08:08:00|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|0
1618560580000|2021-04-16 08:09:40|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|0
1618560610000|2021-04-16 08:10:10|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|0
1618560700000|2021-04-16 08:11:40|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|0
1618560730000|2021-04-16 08:12:10|3804.54|3804.54|3804.54|3804.54|3804.54|3804.54|3804.54|3804.54|0
1618560740000|2021-04-16 08:12:20|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|0
1618560750000|2021-04-16 08:12:30|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|0
1618560760000|2021-04-16 08:12:40|3805.35|3805.35|3805.35|3805.35|3805.35|3805.35|3805.35|3805.35|0
1618560820000|2021-04-16 08:13:40|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|0
1618560970000|2021-04-16 08:16:10|3807.59|3807.59|3807.03|3807.03|3807.59|3807.59|3807.03|3807.03|0
1618560990000|2021-04-16 08:16:30|3806.8|3806.8|3806.8|3806.8|3806.8|3806.8|3806.8|3806.8|0
1618561050000|2021-04-16 08:17:30|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|0
1618561080000|2021-04-16 08:18:00|3806.34|3806.34|3806.34|3806.34|3806.34|3806.34|3806.34|3806.34|0
1618561160000|2021-04-16 08:19:20|3806.86|3806.86|3806.4|3806.4|3806.86|3806.86|3806.4|3806.4|0
1618561170000|2021-04-16 08:19:30|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|0
1618561200000|2021-04-16 08:20:00|3805.38|3805.38|3805.38|3805.38|3805.38|3805.38|3805.38|3805.38|0
1618561220000|2021-04-16 08:20:20|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|3804.69|0
1618561240000|2021-04-16 08:20:40|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|0
1618561250000|2021-04-16 08:20:50|3804.15|3804.15|3803.03|3803.03|3804.15|3804.15|3803.03|3803.03|0
1618561270000|2021-04-16 08:21:10|3802.57|3802.57|3802.57|3802.57|3802.57|3802.57|3802.57|3802.57|0
1618561290000|2021-04-16 08:21:30|3801.45|3801.45|3802.14|3802.14|3802.14|3802.14|3801.45|3801.45|0
1618561300000|2021-04-16 08:21:40|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|0
1618561310000|2021-04-16 08:21:50|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|0
1618561320000|2021-04-16 08:22:00|3802.14|3802.14|3802.7|3802.7|3802.7|3802.7|3802.14|3802.14|0
1618561370000|2021-04-16 08:22:50|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|0
1618561410000|2021-04-16 08:23:30|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|0
1618561470000|2021-04-16 08:24:30|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1618561480000|2021-04-16 08:24:40|3802.04|3802.04|3802.04|3802.04|3802.04|3802.04|3802.04|3802.04|0
1618561510000|2021-04-16 08:25:10|3801.48|3801.48|3801.15|3801.15|3801.48|3801.48|3800.92|3800.92|0
1618561530000|2021-04-16 08:25:30|3801.71|3801.71|3801.71|3801.71|3801.71|3801.71|3801.71|3801.71|0
1618561570000|2021-04-16 08:26:10|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|0
1618561600000|2021-04-16 08:26:40|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|0
1618561670000|2021-04-16 08:27:50|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|0
1618561690000|2021-04-16 08:28:10|3803.72|3803.72|3803.72|3803.72|3803.72|3803.72|3803.72|3803.72|0
1618561740000|2021-04-16 08:29:00|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|0
1618561790000|2021-04-16 08:29:50|3804.28|3804.28|3804.84|3804.84|3804.84|3804.84|3804.28|3804.28|0
1618561850000|2021-04-16 08:30:50|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3805.96|3805.96|0
1618561860000|2021-04-16 08:31:00|3807.21|3807.21|3807.9|3807.9|3807.9|3807.9|3807.21|3807.21|0
1618561870000|2021-04-16 08:31:10|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|0
1618561890000|2021-04-16 08:31:30|3808|3808|3808|3808|3808|3808|3808|3808|0
1618561950000|2021-04-16 08:32:30|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|0
1618561970000|2021-04-16 08:32:50|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|0
1618562040000|2021-04-16 08:34:00|3805.73|3805.73|3806.65|3806.65|3806.65|3806.65|3805.17|3805.17|0
1618562050000|2021-04-16 08:34:10|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|0
1618562070000|2021-04-16 08:34:30|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|0
1618562120000|2021-04-16 08:35:20|3808.13|3808.13|3808.33|3808.33|3808.33|3808.33|3808.13|3808.13|0
1618562130000|2021-04-16 08:35:30|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|0
1618562140000|2021-04-16 08:35:40|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|0
1618562170000|2021-04-16 08:36:10|3807.67|3807.67|3807.11|3807.11|3807.67|3807.67|3807.11|3807.11|0
1618562180000|2021-04-16 08:36:20|3807.31|3807.31|3808.99|3808.99|3808.99|3808.99|3807.31|3807.31|0
1618562230000|2021-04-16 08:37:10|3808.08|3808.08|3808.31|3808.31|3808.31|3808.31|3808.08|3808.08|0
1618562350000|2021-04-16 08:39:10|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|0
1618562360000|2021-04-16 08:39:20|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|0
1618562390000|2021-04-16 08:39:50|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|0
1618562410000|2021-04-16 08:40:10|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|0
1618562420000|2021-04-16 08:40:20|3806.83|3806.83|3806.6|3806.6|3806.83|3806.83|3806.6|3806.6|0
1618562430000|2021-04-16 08:40:30|3806.37|3806.37|3806.6|3806.6|3806.6|3806.6|3806.37|3806.37|0
1618562460000|2021-04-16 08:41:00|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|0
1618562510000|2021-04-16 08:41:50|3807.31|3807.31|3807.87|3807.87|3807.87|3807.87|3807.31|3807.31|0
1618562540000|2021-04-16 08:42:20|3808.43|3808.43|3808.43|3808.43|3808.43|3808.43|3808.43|3808.43|0
1618562630000|2021-04-16 08:43:50|3807.97|3807.97|3807.97|3807.97|3807.97|3807.97|3807.97|3807.97|0
1618562640000|2021-04-16 08:44:00|3808.53|3808.53|3807.97|3807.97|3808.53|3808.53|3807.97|3807.97|0
1618562670000|2021-04-16 08:44:30|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|0
1618562690000|2021-04-16 08:44:50|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|3806.16|0
1618562700000|2021-04-16 08:45:00|3805.04|3805.04|3805.04|3805.04|3805.04|3805.04|3805.04|3805.04|0
1618562780000|2021-04-16 08:46:20|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|0
1618562790000|2021-04-16 08:46:30|3804.35|3804.35|3804.68|3804.68|3804.91|3804.91|3804.35|3804.35|0
1618562800000|2021-04-16 08:46:40|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|0
1618562820000|2021-04-16 08:47:00|3804.35|3804.35|3804.12|3804.12|3804.35|3804.35|3804.12|3804.12|0
1618562840000|2021-04-16 08:47:20|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|0
1618562850000|2021-04-16 08:47:30|3804.12|3804.12|3804.35|3804.35|3804.35|3804.35|3804.12|3804.12|0
1618562900000|2021-04-16 08:48:20|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|0
1618562930000|2021-04-16 08:48:50|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|0
1618563010000|2021-04-16 08:50:10|3804.91|3804.91|3805.14|3805.14|3805.14|3805.14|3804.91|3804.91|0
1618563020000|2021-04-16 08:50:20|3804.58|3804.58|3805.37|3805.37|3805.37|3805.37|3804.58|3804.58|0
1618563060000|2021-04-16 08:51:00|3804.81|3804.81|3803.69|3803.69|3804.81|3804.81|3803.69|3803.69|0
1618563080000|2021-04-16 08:51:20|3803.13|3803.13|3803.13|3803.13|3803.13|3803.13|3803.13|3803.13|0
1618563100000|2021-04-16 08:51:40|3804.25|3804.25|3801.45|3801.45|3804.25|3804.25|3801.45|3801.45|0
1618563190000|2021-04-16 08:53:10|3801.91|3801.91|3802.14|3802.14|3802.14|3802.14|3801.91|3801.91|0
1618563200000|2021-04-16 08:53:20|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|0
1618563220000|2021-04-16 08:53:40|3805.17|3805.17|3805.17|3805.17|3805.17|3805.17|3805.17|3805.17|0
1618563330000|2021-04-16 08:55:30|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|0
1618563360000|2021-04-16 08:56:00|3805.86|3805.86|3805.86|3805.86|3805.86|3805.86|3805.86|3805.86|0
1618563440000|2021-04-16 08:57:20|3806.42|3806.42|3805.3|3805.3|3806.42|3806.42|3805.3|3805.3|0
1618563460000|2021-04-16 08:57:40|3803.62|3803.62|3805.3|3805.3|3805.3|3805.3|3803.06|3803.06|0
1618563490000|2021-04-16 08:58:10|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|0
1618563550000|2021-04-16 08:59:10|3804.91|3804.91|3804.6|3804.6|3804.91|3804.91|3804.6|3804.6|0
1618563650000|2021-04-16 09:00:50|3805.72|3805.72|3806.28|3806.28|3806.28|3806.28|3805.72|3805.72|0
1618563680000|2021-04-16 09:01:20|3806.39|3806.39|3806.28|3806.28|3806.39|3806.39|3806.28|3806.28|0
1618563690000|2021-04-16 09:01:30|3806.51|3806.51|3806.74|3806.74|3806.74|3806.74|3806.51|3806.51|0
1618563700000|2021-04-16 09:01:40|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|0
1618563720000|2021-04-16 09:02:00|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|0
1618563740000|2021-04-16 09:02:20|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|0
1618563750000|2021-04-16 09:02:30|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|0
1618563760000|2021-04-16 09:02:40|3803.94|3803.94|3803.71|3803.71|3803.94|3803.94|3803.71|3803.71|0
1618563780000|2021-04-16 09:03:00|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|0
1618563810000|2021-04-16 09:03:30|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|0
1618563840000|2021-04-16 09:04:00|3803.48|3803.48|3804.04|3804.04|3804.04|3804.04|3803.48|3803.48|0
1618563860000|2021-04-16 09:04:20|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|0
1618563910000|2021-04-16 09:05:10|3805.16|3805.16|3805.39|3805.39|3805.39|3805.39|3805.16|3805.16|0
1618563940000|2021-04-16 09:05:40|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|0
1618563980000|2021-04-16 09:06:20|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|0
1618563990000|2021-04-16 09:06:30|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|0
1618564000000|2021-04-16 09:06:40|3804.93|3804.93|3804.93|3804.93|3804.93|3804.93|3804.93|3804.93|0
1618564010000|2021-04-16 09:06:50|3803.81|3803.81|3803.81|3803.81|3803.81|3803.81|3803.81|3803.81|0
1618564040000|2021-04-16 09:07:20|3804.93|3804.93|3804.93|3804.93|3804.93|3804.93|3804.93|3804.93|0
1618564060000|2021-04-16 09:07:40|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|0
1618564080000|2021-04-16 09:08:00|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|0
1618564160000|2021-04-16 09:09:20|3805.06|3805.06|3806.06|3806.06|3806.06|3806.06|3805.06|3805.06|0
1618564170000|2021-04-16 09:09:30|3805.37|3805.37|3806.26|3806.26|3806.26|3806.26|3805.14|3805.14|0
1618564180000|2021-04-16 09:09:40|3806.72|3806.72|3807.28|3807.28|3807.28|3807.28|3806.72|3806.72|0
1618564190000|2021-04-16 09:09:50|3806.72|3806.72|3807.28|3807.28|3807.28|3807.28|3806.72|3806.72|0
1618564200000|2021-04-16 09:10:00|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|3807.18|0
1618564270000|2021-04-16 09:11:10|3807.41|3807.41|3807.87|3807.87|3807.87|3807.87|3807.41|3807.41|0
1618564280000|2021-04-16 09:11:20|3808.1|3808.1|3808.1|3808.1|3808.1|3808.1|3808.1|3808.1|0
1618564290000|2021-04-16 09:11:30|3808.4|3808.4|3808.17|3808.17|3808.86|3808.86|3808.17|3808.17|0
1618564310000|2021-04-16 09:11:50|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|0
1618564420000|2021-04-16 09:13:40|3808.64|3808.64|3808.64|3808.64|3808.64|3808.64|3808.64|3808.64|0
1618564430000|2021-04-16 09:13:50|3808.87|3808.87|3808|3808|3808.87|3808.87|3808|3808|0
1618564500000|2021-04-16 09:15:00|3814.72|3814.72|3809.68|3809.68|3814.72|3814.72|3808|3808|0
1618564510000|2021-04-16 09:15:10|3809.12|3809.12|3808|3808|3811.36|3811.36|3808|3808|0
1618564520000|2021-04-16 09:15:20|3808.56|3808.56|3809.12|3809.12|3809.12|3809.12|3806.88|3806.88|0
1618564530000|2021-04-16 09:15:30|3810.24|3810.24|3810.8|3810.8|3810.8|3810.8|3810.24|3810.24|0
1618564540000|2021-04-16 09:15:40|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|0
1618564580000|2021-04-16 09:16:20|3809.12|3809.12|3807.44|3807.44|3809.12|3809.12|3807.44|3807.44|0
1618564610000|2021-04-16 09:16:50|3808|3808|3808.56|3808.56|3809.12|3809.12|3808|3808|0
1618564630000|2021-04-16 09:17:10|3808|3808|3807.44|3807.44|3808|3808|3806.88|3806.88|0
1618564650000|2021-04-16 09:17:30|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|0
1618564660000|2021-04-16 09:17:40|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|0
1618564680000|2021-04-16 09:18:00|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|0
1618564710000|2021-04-16 09:18:30|3807.66|3807.66|3807.1|3807.1|3807.66|3807.66|3806.54|3806.54|0
1618564760000|2021-04-16 09:19:20|3806.95|3806.95|3806.95|3806.95|3806.95|3806.95|3806.95|3806.95|0
1618564770000|2021-04-16 09:19:30|3806.39|3806.39|3806.39|3806.39|3806.39|3806.39|3806.39|3806.39|0
1618564780000|2021-04-16 09:19:40|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|0
1618564800000|2021-04-16 09:20:00|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|0
1618564820000|2021-04-16 09:20:20|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1618564850000|2021-04-16 09:20:50|3804.3|3804.3|3803.74|3803.74|3804.3|3804.3|3803.74|3803.74|0
1618564870000|2021-04-16 09:21:10|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|0
1618564880000|2021-04-16 09:21:20|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1618564900000|2021-04-16 09:21:40|3802.62|3802.62|3802.31|3802.31|3802.62|3802.62|3802.31|3802.31|0
1618564910000|2021-04-16 09:21:50|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|0
1618564920000|2021-04-16 09:22:00|3802.77|3802.77|3803.89|3803.89|3803.89|3803.89|3802.77|3802.77|0
1618564940000|2021-04-16 09:22:20|3802.77|3802.77|3802.77|3802.77|3802.77|3802.77|3802.77|3802.77|0
1618564970000|2021-04-16 09:22:50|3802.21|3802.21|3800.96|3800.96|3802.21|3802.21|3800.96|3800.96|0
1618565000000|2021-04-16 09:23:20|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|0
1618565050000|2021-04-16 09:24:10|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|0
1618565060000|2021-04-16 09:24:20|3800.81|3800.81|3800.92|3800.92|3800.92|3800.92|3800.81|3800.81|0
1618565070000|2021-04-16 09:24:30|3801.02|3801.02|3801.12|3801.12|3801.12|3801.12|3801.02|3801.02|0
1618565080000|2021-04-16 09:24:40|3801.23|3801.23|3801.23|3801.23|3801.23|3801.23|3801.23|3801.23|0
1618565090000|2021-04-16 09:24:50|3801.02|3801.02|3804.03|3804.03|3804.03|3804.03|3801.02|3801.02|0
1618565100000|2021-04-16 09:25:00|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|0
1618565110000|2021-04-16 09:25:10|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|0
1618565210000|2021-04-16 09:26:50|3805.04|3805.04|3805.04|3805.04|3805.04|3805.04|3805.04|3805.04|0
1618565260000|2021-04-16 09:27:40|3806.16|3806.16|3805.6|3805.6|3806.16|3806.16|3805.6|3805.6|0
1618565270000|2021-04-16 09:27:50|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|0
1618565280000|2021-04-16 09:28:00|3804.94|3804.94|3805.96|3805.96|3805.96|3805.96|3804.94|3804.94|0
1618565400000|2021-04-16 09:30:00|3806.19|3806.19|3805.96|3805.96|3806.19|3806.19|3805.96|3805.96|0
1618565420000|2021-04-16 09:30:20|3805.4|3805.4|3805.4|3805.4|3805.4|3805.4|3805.4|3805.4|0
1618565460000|2021-04-16 09:31:00|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|0
1618565480000|2021-04-16 09:31:20|3806.83|3806.83|3806.93|3806.93|3806.93|3806.93|3806.83|3806.83|0
1618565490000|2021-04-16 09:31:30|3807.24|3807.24|3807.55|3807.55|3807.55|3807.55|3807.24|3807.24|0
1618565510000|2021-04-16 09:31:50|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|0
1618565560000|2021-04-16 09:32:40|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|0
1618565570000|2021-04-16 09:32:50|3808.41|3808.41|3807.65|3807.65|3808.41|3808.41|3807.65|3807.65|0
1618565650000|2021-04-16 09:34:10|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|0
1618565680000|2021-04-16 09:34:40|3806.98|3806.98|3806.88|3806.88|3806.98|3806.98|3806.88|3806.88|0
1618565750000|2021-04-16 09:35:50|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|0
1618565770000|2021-04-16 09:36:10|3807.29|3807.29|3807.29|3807.29|3807.29|3807.29|3807.29|3807.29|0
1618565790000|2021-04-16 09:36:30|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|0
1618565800000|2021-04-16 09:36:40|3806.98|3806.98|3807.21|3807.21|3807.21|3807.21|3806.98|3806.98|0
1618565810000|2021-04-16 09:36:50|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|0
1618565820000|2021-04-16 09:37:00|3807.59|3807.59|3807.59|3807.59|3807.59|3807.59|3807.59|3807.59|0
1618565830000|2021-04-16 09:37:10|3807.44|3807.44|3807.28|3807.28|3807.44|3807.44|3807.28|3807.28|0
1618565850000|2021-04-16 09:37:30|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|0
1618565860000|2021-04-16 09:37:40|3806.49|3806.49|3806.34|3806.34|3806.49|3806.49|3806.34|3806.34|0
1618565880000|2021-04-16 09:38:00|3807.46|3807.46|3806.9|3806.9|3807.46|3807.46|3806.9|3806.9|0
1618565900000|2021-04-16 09:38:20|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|0
1618565920000|2021-04-16 09:38:40|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|0
1618565980000|2021-04-16 09:39:40|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|0
1618566000000|2021-04-16 09:40:00|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|0
1618566080000|2021-04-16 09:41:20|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|0
1618566130000|2021-04-16 09:42:10|3806.39|3806.39|3809.19|3809.19|3809.19|3809.19|3806.39|3806.39|0
1618566160000|2021-04-16 09:42:40|3808.73|3808.73|3808.73|3808.73|3808.73|3808.73|3808.73|3808.73|0
1618566180000|2021-04-16 09:43:00|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|0
1618566190000|2021-04-16 09:43:10|3810.08|3810.08|3810.08|3810.08|3810.08|3810.08|3810.08|3810.08|0
1618566230000|2021-04-16 09:43:50|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|0
1618566250000|2021-04-16 09:44:10|3809.62|3809.62|3809.39|3809.39|3809.62|3809.62|3809.39|3809.39|0
1618566300000|2021-04-16 09:45:00|3808.27|3808.27|3807.71|3807.71|3808.27|3808.27|3807.71|3807.71|0
1618566320000|2021-04-16 09:45:20|3808.83|3808.83|3808.83|3808.83|3808.83|3808.83|3808.83|3808.83|0
1618566330000|2021-04-16 09:45:30|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|0
1618566370000|2021-04-16 09:46:10|3807.94|3807.94|3807.94|3807.94|3807.94|3807.94|3807.94|3807.94|0
1618566380000|2021-04-16 09:46:20|3807.38|3807.38|3807.15|3807.15|3807.94|3807.94|3807.15|3807.15|0
1618566450000|2021-04-16 09:47:30|3806.59|3806.59|3806.59|3806.59|3806.59|3806.59|3806.59|3806.59|0
1618566580000|2021-04-16 09:49:40|3807.15|3807.15|3807.05|3807.05|3807.15|3807.15|3806.59|3806.59|0
1618566590000|2021-04-16 09:49:50|3807.28|3807.28|3808.96|3808.96|3808.96|3808.96|3807.28|3807.28|0
1618566600000|2021-04-16 09:50:00|3809.06|3809.06|3809.62|3809.62|3809.62|3809.62|3808.5|3808.5|0
1618566610000|2021-04-16 09:50:10|3809.16|3809.16|3809.83|3809.83|3809.83|3809.83|3809.16|3809.16|0
1618566620000|2021-04-16 09:50:20|3809.93|3809.93|3810.16|3810.16|3810.72|3810.72|3809.93|3809.93|0
1618566630000|2021-04-16 09:50:30|3811.61|3811.61|3809.83|3809.83|3811.61|3811.61|3809.83|3809.83|0
1618566640000|2021-04-16 09:50:40|3809.37|3809.37|3811.51|3811.51|3811.51|3811.51|3809.37|3809.37|0
1618566650000|2021-04-16 09:50:50|3812.07|3812.07|3812.86|3812.86|3812.86|3812.86|3812.07|3812.07|0
1618566660000|2021-04-16 09:51:00|3811.74|3811.74|3811.97|3811.97|3811.97|3811.97|3811.74|3811.74|0
1618566670000|2021-04-16 09:51:10|3812.53|3812.53|3813.32|3813.32|3813.32|3813.32|3812.53|3812.53|0
1618566690000|2021-04-16 09:51:30|3813.88|3813.88|3811.92|3811.92|3814.19|3814.19|3811.92|3811.92|0
1618566700000|2021-04-16 09:51:40|3812.07|3812.07|3813.55|3813.55|3813.55|3813.55|3812.07|3812.07|0
1618566710000|2021-04-16 09:51:50|3814.32|3814.32|3813.2|3813.2|3814.32|3814.32|3813.2|3813.2|0
1618566720000|2021-04-16 09:52:00|3813.3|3813.3|3811.06|3811.06|3813.3|3813.3|3811.06|3811.06|0
1618566730000|2021-04-16 09:52:10|3811.29|3811.29|3813.2|3813.2|3813.2|3813.2|3811.29|3811.29|0
1618566740000|2021-04-16 09:52:20|3812.74|3812.74|3813.3|3813.3|3813.3|3813.3|3812.74|3812.74|0
1618566760000|2021-04-16 09:52:40|3813.07|3813.07|3813.86|3813.86|3814.09|3814.09|3813.07|3813.07|0
1618566770000|2021-04-16 09:52:50|3812.74|3812.74|3812.97|3812.97|3812.97|3812.97|3812.18|3812.18|0
1618566780000|2021-04-16 09:53:00|3813.68|3813.68|3813.84|3813.84|3813.84|3813.84|3813.68|3813.68|0
1618566790000|2021-04-16 09:53:10|3813.61|3813.61|3814.19|3814.19|3814.5|3814.5|3813.28|3813.28|0
1618566800000|2021-04-16 09:53:20|3814.34|3814.34|3814.57|3814.57|3814.57|3814.57|3814.34|3814.34|0
1618566810000|2021-04-16 09:53:30|3815.01|3815.01|3814.55|3814.55|3815.01|3815.01|3814.45|3814.45|0
1618566820000|2021-04-16 09:53:40|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|0
1618566830000|2021-04-16 09:53:50|3815.57|3815.57|3815.34|3815.34|3815.57|3815.57|3815.34|3815.34|0
1618566840000|2021-04-16 09:54:00|3815.67|3815.67|3813.99|3813.99|3815.67|3815.67|3813.99|3813.99|0
1618566850000|2021-04-16 09:54:10|3813.79|3813.79|3814.47|3814.47|3814.47|3814.47|3813.68|3813.68|0
1618566860000|2021-04-16 09:54:20|3814.27|3814.27|3812.92|3812.92|3814.27|3814.27|3812.03|3812.03|0
1618566870000|2021-04-16 09:54:30|3813.12|3813.12|3812.79|3812.79|3813.68|3813.68|3812.56|3812.56|0
1618566880000|2021-04-16 09:54:40|3813.35|3813.35|3813.35|3813.35|3813.35|3813.35|3813.35|3813.35|0
1618566900000|2021-04-16 09:55:00|3813.91|3813.91|3812.23|3812.23|3813.91|3813.91|3812.23|3812.23|0
1618566910000|2021-04-16 09:55:10|3812.79|3812.79|3813.58|3813.58|3813.58|3813.58|3812.79|3812.79|0
1618566920000|2021-04-16 09:55:20|3812.46|3812.46|3812.33|3812.33|3812.46|3812.46|3811.31|3811.31|0
1618566950000|2021-04-16 09:55:50|3812.89|3812.89|3812.89|3812.89|3812.89|3812.89|3812.89|3812.89|0
1618566960000|2021-04-16 09:56:00|3813.35|3813.35|3812.23|3812.23|3813.35|3813.35|3812.23|3812.23|0
1618566970000|2021-04-16 09:56:10|3812.79|3812.79|3813.91|3813.91|3813.91|3813.91|3812.79|3812.79|0
1618566980000|2021-04-16 09:56:20|3811.67|3811.67|3813.35|3813.35|3813.35|3813.35|3811.67|3811.67|0
1618567000000|2021-04-16 09:56:40|3813.91|3813.91|3813.45|3813.45|3813.91|3813.91|3813.45|3813.45|0
1618567010000|2021-04-16 09:56:50|3812.33|3812.33|3813.35|3813.35|3813.35|3813.35|3812.33|3812.33|0
1618567020000|2021-04-16 09:57:00|3813.91|3813.91|3813.91|3813.91|3813.91|3813.91|3813.91|3813.91|0
1618567030000|2021-04-16 09:57:10|3814.6|3814.6|3815.47|3815.47|3815.47|3815.47|3814.6|3814.6|0
1618567040000|2021-04-16 09:57:20|3814.91|3814.91|3815.47|3815.47|3815.47|3815.47|3814.35|3814.35|0
1618567050000|2021-04-16 09:57:30|3814.35|3814.35|3814.91|3814.91|3814.91|3814.91|3814.35|3814.35|0
1618567060000|2021-04-16 09:57:40|3814.35|3814.35|3814.35|3814.35|3814.35|3814.35|3814.35|3814.35|0
1618567070000|2021-04-16 09:57:50|3814.91|3814.91|3815.47|3815.47|3815.47|3815.47|3814.91|3814.91|0
1618567080000|2021-04-16 09:58:00|3815.7|3815.7|3815.14|3815.14|3815.7|3815.7|3815.14|3815.14|0
1618567090000|2021-04-16 09:58:10|3814.58|3814.58|3815.14|3815.14|3815.14|3815.14|3814.58|3814.58|0
1618567100000|2021-04-16 09:58:20|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|0
1618567110000|2021-04-16 09:58:30|3816.26|3816.26|3816.26|3816.26|3816.26|3816.26|3816.26|3816.26|0
1618567120000|2021-04-16 09:58:40|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|0
1618567130000|2021-04-16 09:58:50|3816.26|3816.26|3814.45|3814.45|3816.26|3816.26|3814.45|3814.45|0
1618567140000|2021-04-16 09:59:00|3815.57|3815.57|3814.45|3814.45|3815.57|3815.57|3814.45|3814.45|0
1618567150000|2021-04-16 09:59:10|3814.22|3814.22|3815.57|3815.57|3815.57|3815.57|3814.22|3814.22|0
1618567160000|2021-04-16 09:59:20|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|0
1618567170000|2021-04-16 09:59:30|3816.36|3816.36|3815.8|3815.8|3816.36|3816.36|3815.8|3815.8|0
1618567180000|2021-04-16 09:59:40|3815.57|3815.57|3816.9|3816.9|3816.9|3816.9|3815.57|3815.57|0
1618567190000|2021-04-16 09:59:50|3816.34|3816.34|3816.34|3816.34|3816.34|3816.34|3815.55|3815.55|0
1618567200000|2021-04-16 10:00:00|3816.57|3816.57|3815.42|3815.42|3816.57|3816.57|3815.42|3815.42|0
1618567210000|2021-04-16 10:00:10|3815.98|3815.98|3815.98|3815.98|3815.98|3815.98|3815.98|3815.98|0
1618567230000|2021-04-16 10:00:30|3816.67|3816.67|3816.21|3816.21|3816.67|3816.67|3816.21|3816.21|0
1618567240000|2021-04-16 10:00:40|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|0
1618567250000|2021-04-16 10:00:50|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|0
1618567260000|2021-04-16 10:01:00|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|0
1618567290000|2021-04-16 10:01:30|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|0
1618567340000|2021-04-16 10:02:20|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|0
1618567360000|2021-04-16 10:02:40|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|0
1618567370000|2021-04-16 10:02:50|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|0
1618567390000|2021-04-16 10:03:10|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|0
1618567420000|2021-04-16 10:03:40|3812.89|3812.89|3812.89|3812.89|3812.89|3812.89|3812.89|3812.89|0
1618567440000|2021-04-16 10:04:00|3812.33|3812.33|3811.21|3811.21|3812.33|3812.33|3811.21|3811.21|0
1618567450000|2021-04-16 10:04:10|3810.65|3810.65|3811.21|3811.21|3811.21|3811.21|3810.65|3810.65|0
1618567460000|2021-04-16 10:04:20|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|0
1618567470000|2021-04-16 10:04:30|3810.85|3810.85|3810.85|3810.85|3810.85|3810.85|3810.85|3810.85|0
1618567480000|2021-04-16 10:04:40|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|0
1618567530000|2021-04-16 10:05:30|3811.57|3811.57|3811.57|3811.57|3811.57|3811.57|3811.57|3811.57|0
1618567610000|2021-04-16 10:06:50|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|0
1618567640000|2021-04-16 10:07:20|3813.48|3813.48|3813.25|3813.25|3813.48|3813.48|3813.25|3813.25|0
1618567650000|2021-04-16 10:07:30|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|0
1618567670000|2021-04-16 10:07:50|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|0
1618567700000|2021-04-16 10:08:20|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|0
1618567710000|2021-04-16 10:08:30|3812.88|3812.88|3812.32|3812.32|3812.88|3812.88|3812.32|3812.32|0
1618567720000|2021-04-16 10:08:40|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|0
1618567750000|2021-04-16 10:09:10|3812.65|3812.65|3812.65|3812.65|3812.65|3812.65|3812.65|3812.65|0
1618567760000|2021-04-16 10:09:20|3812.42|3812.42|3812.42|3812.42|3812.42|3812.42|3812.42|3812.42|0
1618567810000|2021-04-16 10:10:10|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|0
1618567820000|2021-04-16 10:10:20|3812.32|3812.32|3811.1|3811.1|3812.32|3812.32|3811.1|3811.1|0
1618567840000|2021-04-16 10:10:40|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|0
1618567870000|2021-04-16 10:11:10|3810.69|3810.69|3810.69|3810.69|3810.69|3810.69|3810.69|3810.69|0
1618567920000|2021-04-16 10:12:00|3810.92|3810.92|3810.92|3810.92|3810.92|3810.92|3810.92|3810.92|0
1618567950000|2021-04-16 10:12:30|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|0
1618568010000|2021-04-16 10:13:30|3811.02|3811.02|3811.02|3811.02|3811.02|3811.02|3811.02|3811.02|0
1618568030000|2021-04-16 10:13:50|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|0
1618568160000|2021-04-16 10:16:00|3809.9|3809.9|3809.9|3809.9|3809.9|3809.9|3809.34|3809.34|0
1618568180000|2021-04-16 10:16:20|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|0
1618568190000|2021-04-16 10:16:30|3810.92|3810.92|3810.92|3810.92|3810.92|3810.92|3810.92|3810.92|0
1618568350000|2021-04-16 10:19:10|3811.15|3811.15|3811.15|3811.15|3811.15|3811.15|3811.15|3811.15|0
1618568400000|2021-04-16 10:20:00|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|0
1618568460000|2021-04-16 10:21:00|3812.12|3812.12|3812.12|3812.12|3812.12|3812.12|3812.12|3812.12|0
1618568490000|2021-04-16 10:21:30|3814.92|3814.92|3814.92|3814.92|3814.92|3814.92|3814.92|3814.92|0
1618568520000|2021-04-16 10:22:00|3815.48|3815.48|3815.48|3815.48|3815.48|3815.48|3815.48|3815.48|0
1618568550000|2021-04-16 10:22:30|3815.58|3815.58|3815.58|3815.58|3815.58|3815.58|3815.02|3815.02|0
1618568560000|2021-04-16 10:22:40|3815.48|3815.48|3815.61|3815.61|3815.61|3815.61|3815.38|3815.38|0
1618568570000|2021-04-16 10:22:50|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|0
1618568590000|2021-04-16 10:23:10|3815.2|3815.2|3815.35|3815.35|3815.35|3815.35|3815.2|3815.2|0
1618568630000|2021-04-16 10:23:50|3815.12|3815.12|3815.12|3815.12|3815.12|3815.12|3815.12|3815.12|0
1618568640000|2021-04-16 10:24:00|3815.68|3815.68|3814.56|3814.56|3815.68|3815.68|3814.56|3814.56|0
1618568670000|2021-04-16 10:24:30|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|0
1618568680000|2021-04-16 10:24:40|3814.94|3814.94|3814.94|3814.94|3814.94|3814.94|3814.94|3814.94|0
1618568690000|2021-04-16 10:24:50|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|0
1618568750000|2021-04-16 10:25:50|3814.94|3814.94|3814.38|3814.38|3814.94|3814.94|3814.38|3814.38|0
1618568770000|2021-04-16 10:26:10|3814.59|3814.59|3813.47|3813.47|3814.59|3814.59|3812.91|3812.91|0
1618568860000|2021-04-16 10:27:40|3814.03|3814.03|3814.03|3814.03|3814.03|3814.03|3814.03|3814.03|0
1618568930000|2021-04-16 10:28:50|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|0
1618568940000|2021-04-16 10:29:00|3815.05|3815.05|3815.51|3815.51|3815.97|3815.97|3815.05|3815.05|0
1618568960000|2021-04-16 10:29:20|3815.28|3815.28|3815.28|3815.28|3815.28|3815.28|3815.28|3815.28|0
1618568990000|2021-04-16 10:29:50|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|0
1618569010000|2021-04-16 10:30:10|3815.74|3815.74|3815.74|3815.74|3815.74|3815.74|3815.74|3815.74|0
1618569060000|2021-04-16 10:31:00|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|0
1618569160000|2021-04-16 10:32:40|3814.39|3814.39|3814.18|3814.18|3814.39|3814.39|3814.18|3814.18|0
1618569170000|2021-04-16 10:32:50|3814.03|3814.03|3814.03|3814.03|3814.03|3814.03|3814.03|3814.03|0
1618569190000|2021-04-16 10:33:10|3813.87|3813.87|3813.87|3813.87|3813.87|3813.87|3813.87|3813.87|0
1618569210000|2021-04-16 10:33:30|3813.72|3813.72|3813.72|3813.72|3813.72|3813.72|3813.72|3813.72|0
1618569240000|2021-04-16 10:34:00|3813.49|3813.49|3813.49|3813.49|3813.49|3813.49|3813.49|3813.49|0
1618569250000|2021-04-16 10:34:10|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|0
1618569260000|2021-04-16 10:34:20|3813.49|3813.49|3813.49|3813.49|3813.49|3813.49|3813.49|3813.49|0
1618569300000|2021-04-16 10:35:00|3815.17|3815.17|3815.17|3815.17|3815.17|3815.17|3815.17|3815.17|0
1618569450000|2021-04-16 10:37:30|3818.53|3818.53|3818.53|3818.53|3818.53|3818.53|3818.53|3818.53|0
1618569460000|2021-04-16 10:37:40|3817.97|3817.97|3817.97|3817.97|3817.97|3817.97|3816.85|3816.85|0
1618569470000|2021-04-16 10:37:50|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|0
1618569480000|2021-04-16 10:38:00|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|0
1618569540000|2021-04-16 10:39:00|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|0
1618569580000|2021-04-16 10:39:40|3818.37|3818.37|3818.37|3818.37|3818.37|3818.37|3818.37|3818.37|0
1618569650000|2021-04-16 10:40:50|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|0
1618569680000|2021-04-16 10:41:20|3818.93|3818.93|3818.37|3818.37|3818.93|3818.93|3818.37|3818.37|0
1618569700000|2021-04-16 10:41:40|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|0
1618569710000|2021-04-16 10:41:50|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|0
1618569720000|2021-04-16 10:42:00|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|0
1618569760000|2021-04-16 10:42:40|3819.39|3819.39|3818.68|3818.68|3819.39|3819.39|3818.68|3818.68|0
1618569770000|2021-04-16 10:42:50|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|0
1618569790000|2021-04-16 10:43:10|3817|3817|3817|3817|3817|3817|3817|3817|0
1618569840000|2021-04-16 10:44:00|3816.85|3816.85|3816.06|3816.06|3816.85|3816.85|3816.06|3816.06|0
1618569850000|2021-04-16 10:44:10|3815.9|3815.9|3815.9|3815.9|3815.9|3815.9|3815.9|3815.9|0
1618569900000|2021-04-16 10:45:00|3815.67|3815.67|3815.11|3815.11|3815.67|3815.67|3815.11|3815.11|0
1618569920000|2021-04-16 10:45:20|3814.91|3814.91|3815.47|3815.47|3815.47|3815.47|3814.45|3814.45|0
1618569930000|2021-04-16 10:45:30|3815.16|3815.16|3815.72|3815.72|3815.72|3815.72|3815.16|3815.16|0
1618569940000|2021-04-16 10:45:40|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|0
1618569950000|2021-04-16 10:45:50|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|0
1618569960000|2021-04-16 10:46:00|3815.21|3815.21|3814.98|3814.98|3815.21|3815.21|3814.98|3814.98|0
1618570040000|2021-04-16 10:47:20|3815.29|3815.29|3815.29|3815.29|3815.29|3815.29|3815.29|3815.29|0
1618570060000|2021-04-16 10:47:40|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|0
1618570070000|2021-04-16 10:47:50|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|0
1618570130000|2021-04-16 10:48:50|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|0
1618570160000|2021-04-16 10:49:20|3813.61|3813.61|3813.38|3813.38|3813.61|3813.61|3813.15|3813.15|0
1618570170000|2021-04-16 10:49:30|3813.61|3813.61|3813.84|3813.84|3813.84|3813.84|3813.61|3813.61|0
1618570190000|2021-04-16 10:49:50|3814.4|3814.4|3814.4|3814.4|3814.4|3814.4|3814.4|3814.4|0
1618570200000|2021-04-16 10:50:00|3813.84|3813.84|3813.84|3813.84|3813.84|3813.84|3813.84|3813.84|0
1618570220000|2021-04-16 10:50:20|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|0
1618570230000|2021-04-16 10:50:30|3812.74|3812.74|3813.3|3813.3|3813.3|3813.3|3812.74|3812.74|0
1618570260000|2021-04-16 10:51:00|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|0
1618570310000|2021-04-16 10:51:50|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|0
1618570350000|2021-04-16 10:52:30|3811.72|3811.72|3811.16|3811.16|3811.72|3811.72|3811.16|3811.16|0
1618570370000|2021-04-16 10:52:50|3811.39|3811.39|3811.62|3811.62|3811.62|3811.62|3811.39|3811.39|0
1618570430000|2021-04-16 10:53:50|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|0
1618570450000|2021-04-16 10:54:10|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|0
1618570490000|2021-04-16 10:54:50|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|0
1618570500000|2021-04-16 10:55:00|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|0
1618570520000|2021-04-16 10:55:20|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|0
1618570560000|2021-04-16 10:56:00|3813.07|3813.07|3813.63|3813.63|3813.63|3813.63|3813.07|3813.07|0
1618570620000|2021-04-16 10:57:00|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|0
1618570630000|2021-04-16 10:57:10|3815.21|3815.21|3816.33|3816.33|3816.33|3816.33|3815.21|3815.21|0
1618570680000|2021-04-16 10:58:00|3816.89|3816.89|3816.46|3816.46|3817.58|3817.58|3815.9|3815.9|0
1618570690000|2021-04-16 10:58:10|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|0
1618570710000|2021-04-16 10:58:30|3817.15|3817.15|3817.15|3817.15|3817.15|3817.15|3817.15|3817.15|0
1618570730000|2021-04-16 10:58:50|3816.92|3816.92|3816.92|3816.92|3816.92|3816.92|3816.92|3816.92|0
1618570740000|2021-04-16 10:59:00|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|0
1618570750000|2021-04-16 10:59:10|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|0
1618570780000|2021-04-16 10:59:40|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|0
1618570790000|2021-04-16 10:59:50|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|0
1618570800000|2021-04-16 11:00:00|3815.47|3815.47|3815.24|3815.24|3815.47|3815.47|3815.24|3815.24|0
1618570860000|2021-04-16 11:01:00|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|0
1618570890000|2021-04-16 11:01:30|3816.82|3816.82|3816.82|3816.82|3816.82|3816.82|3816.82|3816.82|0
1618570920000|2021-04-16 11:02:00|3816.26|3816.26|3816.49|3816.49|3817.05|3817.05|3815.93|3815.93|0
1618570950000|2021-04-16 11:02:30|3816.59|3816.59|3816.59|3816.59|3816.59|3816.59|3816.59|3816.59|0
1618570970000|2021-04-16 11:02:50|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|0
1618570990000|2021-04-16 11:03:10|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|0
1618571010000|2021-04-16 11:03:30|3816.49|3816.49|3816.95|3816.95|3816.95|3816.95|3816.49|3816.49|0
1618571020000|2021-04-16 11:03:40|3817.51|3817.51|3818.07|3818.07|3818.07|3818.07|3817.51|3817.51|0
1618571040000|2021-04-16 11:04:00|3818.3|3818.3|3818.76|3818.76|3818.76|3818.76|3818.3|3818.3|0
1618571050000|2021-04-16 11:04:10|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|0
1618571120000|2021-04-16 11:05:20|3819.42|3819.42|3819.98|3819.98|3819.98|3819.98|3819.42|3819.42|0
1618571130000|2021-04-16 11:05:30|3820.64|3820.64|3820.64|3820.64|3820.64|3820.64|3820.64|3820.64|0
1618571140000|2021-04-16 11:05:40|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|0
1618571150000|2021-04-16 11:05:50|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|0
1618571170000|2021-04-16 11:06:10|3819.07|3819.07|3818.5|3818.5|3819.07|3819.07|3818.5|3818.5|0
1618571180000|2021-04-16 11:06:20|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|0
1618571210000|2021-04-16 11:06:50|3817.49|3817.49|3817.49|3817.49|3817.49|3817.49|3817.49|3817.49|0
1618571230000|2021-04-16 11:07:10|3816.93|3816.93|3816.93|3816.93|3816.93|3816.93|3816.93|3816.93|0
1618571240000|2021-04-16 11:07:20|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|0
1618571270000|2021-04-16 11:07:50|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|0
1618571330000|2021-04-16 11:08:50|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|0
1618571360000|2021-04-16 11:09:20|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|0
1618571370000|2021-04-16 11:09:30|3816.26|3816.26|3818.5|3818.5|3818.5|3818.5|3816.26|3816.26|0
1618571400000|2021-04-16 11:10:00|3819.06|3819.06|3817.94|3817.94|3819.06|3819.06|3817.94|3817.94|0
1618571410000|2021-04-16 11:10:10|3817.38|3817.38|3816.82|3816.82|3817.38|3817.38|3816.82|3816.82|0
1618571420000|2021-04-16 11:10:20|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|0
1618571430000|2021-04-16 11:10:30|3816.51|3816.51|3816.51|3816.51|3816.51|3816.51|3816.51|3816.51|0
1618571470000|2021-04-16 11:11:10|3815.39|3815.39|3815.39|3815.39|3815.39|3815.39|3815.39|3815.39|0
1618571500000|2021-04-16 11:11:40|3814.83|3814.83|3814.27|3814.27|3814.83|3814.83|3814.27|3814.27|0
1618571510000|2021-04-16 11:11:50|3813.71|3813.71|3813.71|3813.71|3813.71|3813.71|3813.71|3813.71|0
1618571530000|2021-04-16 11:12:10|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|0
1618571590000|2021-04-16 11:13:10|3812.92|3812.92|3812.92|3812.92|3812.92|3812.92|3812.92|3812.92|0
1618571600000|2021-04-16 11:13:20|3812.36|3812.36|3813.48|3813.48|3813.48|3813.48|3812.36|3812.36|0
1618571610000|2021-04-16 11:13:30|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|0
1618571630000|2021-04-16 11:13:50|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|0
1618571700000|2021-04-16 11:15:00|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|0
1618571720000|2021-04-16 11:15:20|3815.24|3815.24|3815.34|3815.34|3815.34|3815.34|3815.24|3815.24|0
1618571730000|2021-04-16 11:15:30|3815.24|3815.24|3815.14|3815.14|3815.24|3815.24|3815.14|3815.14|0
1618571740000|2021-04-16 11:15:40|3814.73|3814.73|3814.93|3814.93|3814.93|3814.93|3814.73|3814.73|0
1618571750000|2021-04-16 11:15:50|3815.04|3815.04|3815.14|3815.14|3815.14|3815.14|3815.04|3815.04|0
1618571760000|2021-04-16 11:16:00|3816.26|3816.26|3816.26|3816.26|3816.26|3816.26|3816.26|3816.26|0
1618571780000|2021-04-16 11:16:20|3816.82|3816.82|3816.82|3816.82|3816.82|3816.82|3816.82|3816.82|0
1618571790000|2021-04-16 11:16:30|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|0
1618571800000|2021-04-16 11:16:40|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|0
1618571840000|2021-04-16 11:17:20|3816.41|3816.41|3816.97|3816.97|3816.97|3816.97|3816.41|3816.41|0
1618571860000|2021-04-16 11:17:40|3816.67|3816.67|3816.67|3816.67|3816.67|3816.67|3816.67|3816.67|0
1618571870000|2021-04-16 11:17:50|3816.11|3816.11|3815.88|3815.88|3816.11|3816.11|3815.65|3815.65|0
1618571880000|2021-04-16 11:18:00|3815.65|3815.65|3816.8|3816.8|3816.8|3816.8|3815.65|3815.65|0
1618571900000|2021-04-16 11:18:20|3817.02|3817.02|3817.25|3817.25|3817.48|3817.48|3817.02|3817.02|0
1618571940000|2021-04-16 11:19:00|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|0
1618571950000|2021-04-16 11:19:10|3818.11|3818.11|3818.11|3818.11|3818.11|3818.11|3818.11|3818.11|0
1618572050000|2021-04-16 11:20:50|3818.34|3818.34|3818.67|3818.67|3818.67|3818.67|3818.34|3818.34|0
1618572070000|2021-04-16 11:21:10|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.29|3817.29|0
1618572100000|2021-04-16 11:21:40|3817.82|3817.82|3817.26|3817.26|3817.82|3817.82|3817.26|3817.26|0
1618572140000|2021-04-16 11:22:20|3817.49|3817.49|3817.49|3817.49|3817.49|3817.49|3817.49|3817.49|0
1618572190000|2021-04-16 11:23:10|3817.26|3817.26|3817.26|3817.26|3817.26|3817.26|3817.26|3817.26|0
1618572220000|2021-04-16 11:23:40|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|0
1618572230000|2021-04-16 11:23:50|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|0
1618572280000|2021-04-16 11:24:40|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|0
1618572290000|2021-04-16 11:24:50|3816.71|3816.71|3816.71|3816.71|3816.71|3816.71|3816.71|3816.71|0
1618572310000|2021-04-16 11:25:10|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|0
1618572320000|2021-04-16 11:25:20|3817.6|3817.6|3817.04|3817.04|3817.6|3817.6|3817.04|3817.04|0
1618572370000|2021-04-16 11:26:10|3816.88|3816.88|3816.88|3816.88|3816.88|3816.88|3816.88|3816.88|0
1618572390000|2021-04-16 11:26:30|3816.42|3816.42|3816.19|3816.19|3816.42|3816.42|3816.19|3816.19|0
1618572400000|2021-04-16 11:26:40|3816.75|3816.75|3816.75|3816.75|3816.75|3816.75|3816.75|3816.75|0
1618572560000|2021-04-16 11:29:20|3817.31|3817.31|3817.31|3817.31|3817.31|3817.31|3817.31|3817.31|0
1618572640000|2021-04-16 11:30:40|3817.77|3817.77|3817.31|3817.31|3817.77|3817.77|3817.31|3817.31|0
1618572680000|2021-04-16 11:31:20|3817.77|3817.77|3817.77|3817.77|3817.77|3817.77|3817.77|3817.77|0
1618572700000|2021-04-16 11:31:40|3818|3818|3818.23|3818.23|3818.23|3818.23|3818|3818|0
1618572710000|2021-04-16 11:31:50|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|0
1618572720000|2021-04-16 11:32:00|3818.79|3818.79|3818.79|3818.79|3818.79|3818.79|3818.79|3818.79|0
1618572740000|2021-04-16 11:32:20|3819.91|3819.91|3819.91|3819.91|3819.91|3819.91|3818.79|3818.79|0
1618572750000|2021-04-16 11:32:30|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|0
1618572870000|2021-04-16 11:34:30|3819.35|3819.35|3818.79|3818.79|3819.35|3819.35|3818.79|3818.79|0
1618572890000|2021-04-16 11:34:50|3819.91|3819.91|3819.91|3819.91|3821.03|3821.03|3819.91|3819.91|0
1618572950000|2021-04-16 11:35:50|3819.45|3819.45|3819.45|3819.45|3819.45|3819.45|3819.22|3819.22|0
1618572960000|2021-04-16 11:36:00|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|0
1618572980000|2021-04-16 11:36:20|3820.01|3820.01|3819.3|3819.3|3820.01|3820.01|3819.3|3819.3|0
1618573040000|2021-04-16 11:37:20|3818.18|3818.18|3818.97|3818.97|3818.97|3818.97|3818.18|3818.18|0
1618573050000|2021-04-16 11:37:30|3818.41|3818.41|3818.97|3818.97|3818.97|3818.97|3818.41|3818.41|0
1618573090000|2021-04-16 11:38:10|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|0
1618573150000|2021-04-16 11:39:10|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|0
1618573160000|2021-04-16 11:39:20|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|0
1618573200000|2021-04-16 11:40:00|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|0
1618573240000|2021-04-16 11:40:40|3817.8|3817.8|3817.8|3817.8|3817.8|3817.8|3817.8|3817.8|0
1618573270000|2021-04-16 11:41:10|3817.6|3817.6|3817.44|3817.44|3817.6|3817.6|3817.44|3817.44|0
1618573290000|2021-04-16 11:41:30|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|0
1618573360000|2021-04-16 11:42:40|3818.67|3818.67|3818.1|3818.1|3818.67|3818.67|3818.1|3818.1|0
1618573380000|2021-04-16 11:43:00|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|0
1618573490000|2021-04-16 11:44:50|3817.44|3817.44|3816.98|3816.98|3817.44|3817.44|3816.98|3816.98|0
1618573500000|2021-04-16 11:45:00|3816.75|3816.75|3817.87|3817.87|3817.87|3817.87|3816.75|3816.75|0
1618573510000|2021-04-16 11:45:10|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|0
1618573540000|2021-04-16 11:45:40|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|0
1618573600000|2021-04-16 11:46:40|3817.08|3817.08|3817.64|3817.64|3817.64|3817.64|3817.08|3817.08|0
1618573620000|2021-04-16 11:47:00|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|0
1618573630000|2021-04-16 11:47:10|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|0
1618573660000|2021-04-16 11:47:40|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|0
1618573700000|2021-04-16 11:48:20|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|0
1618573720000|2021-04-16 11:48:40|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|0
1618573740000|2021-04-16 11:49:00|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|0
1618573760000|2021-04-16 11:49:20|3816.06|3816.06|3816.06|3816.06|3816.06|3816.06|3816.06|3816.06|0
1618573830000|2021-04-16 11:50:30|3815.83|3815.83|3815.83|3815.83|3815.83|3815.83|3815.83|3815.83|0
1618573860000|2021-04-16 11:51:00|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|0
1618573870000|2021-04-16 11:51:10|3816.06|3816.06|3816.06|3816.06|3816.06|3816.06|3816.06|3816.06|0
1618573920000|2021-04-16 11:52:00|3815.86|3815.86|3815.86|3815.86|3815.86|3815.86|3815.86|3815.86|0
1618573950000|2021-04-16 11:52:30|3815.63|3815.63|3815.63|3815.63|3815.63|3815.63|3815.63|3815.63|0
1618573980000|2021-04-16 11:53:00|3815.86|3815.86|3815.86|3815.86|3815.86|3815.86|3815.86|3815.86|0
1618574030000|2021-04-16 11:53:50|3816.09|3816.09|3816.09|3816.09|3816.09|3816.09|3816.09|3816.09|0
1618574060000|2021-04-16 11:54:20|3815.53|3815.53|3815.53|3815.53|3815.53|3815.53|3815.53|3815.53|0
1618574070000|2021-04-16 11:54:30|3816.09|3816.09|3816.09|3816.09|3816.09|3816.09|3816.09|3816.09|0
1618574080000|2021-04-16 11:54:40|3816.32|3816.32|3816.32|3816.32|3816.32|3816.32|3816.32|3816.32|0
1618574220000|2021-04-16 11:57:00|3816.55|3816.55|3816.09|3816.09|3816.55|3816.55|3816.09|3816.09|0
1618574230000|2021-04-16 11:57:10|3816.32|3816.32|3816.32|3816.32|3816.32|3816.32|3816.32|3816.32|0
1618574240000|2021-04-16 11:57:20|3816.88|3816.88|3816.88|3816.88|3816.88|3816.88|3816.88|3816.88|0
1618574300000|2021-04-16 11:58:20|3817.44|3817.44|3817.44|3817.44|3817.44|3817.44|3817.44|3817.44|0
1618574320000|2021-04-16 11:58:40|3818.56|3818.56|3818.56|3818.56|3818.56|3818.56|3818.56|3818.56|0
1618574390000|2021-04-16 11:59:50|3818|3818|3818|3818|3818|3818|3818|3818|0
1618574400000|2021-04-16 12:00:00|3817.54|3817.54|3817.77|3817.77|3817.77|3817.77|3817.54|3817.54|0
1618574540000|2021-04-16 12:02:20|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|0
1618574570000|2021-04-16 12:02:50|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|0
1618574600000|2021-04-16 12:03:20|3817.08|3817.08|3815.96|3815.96|3817.08|3817.08|3815.96|3815.96|0
1618574610000|2021-04-16 12:03:30|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|0
1618574620000|2021-04-16 12:03:40|3815.96|3815.96|3815.96|3815.96|3815.96|3815.96|3815.96|3815.96|0
1618574630000|2021-04-16 12:03:50|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|0
1618574640000|2021-04-16 12:04:00|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|0
1618574680000|2021-04-16 12:04:40|3815.73|3815.73|3815.73|3815.73|3815.73|3815.73|3815.73|3815.73|0
1618574700000|2021-04-16 12:05:00|3815.42|3815.42|3815.22|3815.22|3815.42|3815.42|3815.22|3815.22|0
1618574710000|2021-04-16 12:05:10|3815.53|3815.53|3815.53|3815.53|3815.53|3815.53|3815.53|3815.53|0
1618574740000|2021-04-16 12:05:40|3815.76|3815.76|3815.76|3815.76|3815.76|3815.76|3815.76|3815.76|0
1618574760000|2021-04-16 12:06:00|3815.91|3815.91|3815.75|3815.75|3816.06|3816.06|3815.75|3815.75|0
1618574770000|2021-04-16 12:06:10|3815.91|3815.91|3815.75|3815.75|3815.91|3815.91|3815.75|3815.75|0
1618574780000|2021-04-16 12:06:20|3815.6|3815.6|3815.6|3815.6|3815.6|3815.6|3815.6|3815.6|0
1618574810000|2021-04-16 12:06:50|3816.16|3816.16|3816.16|3816.16|3816.16|3816.16|3816.16|3816.16|0
1618574850000|2021-04-16 12:07:30|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|0
1618574980000|2021-04-16 12:09:40|3816.49|3816.49|3816.49|3816.49|3816.49|3816.49|3816.49|3816.49|0
1618575010000|2021-04-16 12:10:10|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|0
1618575020000|2021-04-16 12:10:20|3816.16|3816.16|3816.16|3816.16|3816.16|3816.16|3816.16|3816.16|0
1618575050000|2021-04-16 12:10:50|3816.72|3816.72|3816.72|3816.72|3816.72|3816.72|3816.72|3816.72|0
1618575070000|2021-04-16 12:11:10|3816.49|3816.49|3816.49|3816.49|3816.49|3816.49|3816.49|3816.49|0
1618575150000|2021-04-16 12:12:30|3817.05|3817.05|3817.05|3817.05|3817.05|3817.05|3817.05|3817.05|0
1618575170000|2021-04-16 12:12:50|3817.15|3817.15|3817.15|3817.15|3817.15|3817.15|3817.15|3817.15|0
1618575190000|2021-04-16 12:13:10|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|0
1618575240000|2021-04-16 12:14:00|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|0
1618575260000|2021-04-16 12:14:20|3816.44|3816.44|3816.44|3816.44|3816.44|3816.44|3816.44|3816.44|0
1618575270000|2021-04-16 12:14:30|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|0
1618575330000|2021-04-16 12:15:30|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|0
1618575350000|2021-04-16 12:15:50|3815.55|3815.55|3815.78|3815.78|3815.78|3815.78|3815.55|3815.55|0
1618575480000|2021-04-16 12:18:00|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|0
1618575530000|2021-04-16 12:18:50|3816.11|3816.11|3816.11|3816.11|3816.11|3816.11|3816.11|3816.11|0
1618575560000|2021-04-16 12:19:20|3816.34|3816.34|3816.34|3816.34|3816.34|3816.34|3816.34|3816.34|0
1618575580000|2021-04-16 12:19:40|3816.18|3816.18|3816.03|3816.03|3816.18|3816.18|3816.03|3816.03|0
1618575590000|2021-04-16 12:19:50|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|0
1618575620000|2021-04-16 12:20:20|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|0
1618575650000|2021-04-16 12:20:50|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|0
1618575660000|2021-04-16 12:21:00|3815.31|3815.31|3815.31|3815.31|3815.31|3815.31|3815.31|3815.31|0
1618575720000|2021-04-16 12:22:00|3815.41|3815.41|3815.41|3815.41|3815.41|3815.41|3815.41|3815.41|0
1618575850000|2021-04-16 12:24:10|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|0
1618575860000|2021-04-16 12:24:20|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|0
1618575940000|2021-04-16 12:25:40|3815.75|3815.75|3815.75|3815.75|3815.75|3815.75|3815.75|3815.75|0
1618575980000|2021-04-16 12:26:20|3816.31|3816.31|3816.31|3816.31|3816.31|3816.31|3816.31|3816.31|0
1618576030000|2021-04-16 12:27:10|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|0
1618576070000|2021-04-16 12:27:50|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|0
1618576100000|2021-04-16 12:28:20|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|0
1618576150000|2021-04-16 12:29:10|3815.97|3815.97|3816.13|3816.13|3816.13|3816.13|3815.97|3815.97|0
1618576160000|2021-04-16 12:29:20|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|0
1618576170000|2021-04-16 12:29:30|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|0
1618576220000|2021-04-16 12:30:20|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|0
1618576250000|2021-04-16 12:30:50|3815.26|3815.26|3815.26|3815.26|3815.26|3815.26|3815.26|3815.26|0
1618576260000|2021-04-16 12:31:00|3814.7|3814.7|3814.7|3814.7|3814.7|3814.7|3814.7|3814.7|0
1618576270000|2021-04-16 12:31:10|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|0
1618576330000|2021-04-16 12:32:10|3815.15|3815.15|3815.15|3815.15|3815.15|3815.15|3815.15|3815.15|0
1618576390000|2021-04-16 12:33:10|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|0
1618576400000|2021-04-16 12:33:20|3816.5|3816.5|3816.5|3816.5|3816.5|3816.5|3816.5|3816.5|0
1618576410000|2021-04-16 12:33:30|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|0
1618576420000|2021-04-16 12:33:40|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|0
1618576430000|2021-04-16 12:33:50|3817.95|3817.95|3817.8|3817.8|3817.95|3817.95|3817.8|3817.8|0
1618576440000|2021-04-16 12:34:00|3818.03|3818.03|3818.03|3818.03|3818.03|3818.03|3818.03|3818.03|0
1618576450000|2021-04-16 12:34:10|3817.47|3817.47|3817.47|3817.47|3817.47|3817.47|3817.47|3817.47|0
1618576490000|2021-04-16 12:34:50|3818.03|3818.03|3818.03|3818.03|3818.03|3818.03|3818.03|3818.03|0
1618576520000|2021-04-16 12:35:20|3817.47|3817.47|3816.91|3816.91|3817.47|3817.47|3816.91|3816.91|0
1618576550000|2021-04-16 12:35:50|3817.47|3817.47|3817.62|3817.62|3817.62|3817.62|3817.47|3817.47|0
1618576570000|2021-04-16 12:36:10|3818.74|3818.74|3818.74|3818.74|3818.74|3818.74|3818.74|3818.74|0
1618576640000|2021-04-16 12:37:20|3818.59|3818.59|3818.59|3818.59|3818.59|3818.59|3818.59|3818.59|0
1618576660000|2021-04-16 12:37:40|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|0
1618576680000|2021-04-16 12:38:00|3817.8|3817.8|3817.8|3817.8|3817.8|3817.8|3817.8|3817.8|0
1618576720000|2021-04-16 12:38:40|3817.57|3817.57|3817.57|3817.57|3817.57|3817.57|3817.57|3817.57|0
1618576730000|2021-04-16 12:38:50|3818.13|3818.13|3818.13|3818.13|3818.13|3818.13|3818.13|3818.13|0
1618576740000|2021-04-16 12:39:00|3817.57|3817.57|3817.57|3817.57|3817.57|3817.57|3817.57|3817.57|0
1618576750000|2021-04-16 12:39:10|3817.11|3817.11|3817.11|3817.11|3817.11|3817.11|3817.11|3817.11|0
1618576760000|2021-04-16 12:39:20|3817.67|3817.67|3818.28|3818.28|3818.28|3818.28|3817.67|3817.67|0
1618576770000|2021-04-16 12:39:30|3817.72|3817.72|3817.72|3817.72|3817.72|3817.72|3817.72|3817.72|0
1618576780000|2021-04-16 12:39:40|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|0
1618576790000|2021-04-16 12:39:50|3818.14|3818.14|3817.93|3817.93|3818.14|3818.14|3817.93|3817.93|0
1618576810000|2021-04-16 12:40:10|3817.37|3817.37|3817.37|3817.37|3817.37|3817.37|3817.37|3817.37|0
1618576820000|2021-04-16 12:40:20|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|0
1618576840000|2021-04-16 12:40:40|3816.25|3816.25|3816.48|3816.48|3816.48|3816.48|3816.25|3816.25|0
1618576850000|2021-04-16 12:40:50|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|0
1618576920000|2021-04-16 12:42:00|3815.69|3815.69|3815.69|3815.69|3815.69|3815.69|3815.69|3815.69|0
1618576930000|2021-04-16 12:42:10|3815.92|3815.92|3815.92|3815.92|3815.92|3815.92|3815.92|3815.92|0
1618576990000|2021-04-16 12:43:10|3815.36|3815.36|3815.13|3815.13|3815.36|3815.36|3815.13|3815.13|0
1618577010000|2021-04-16 12:43:30|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|0
1618577030000|2021-04-16 12:43:50|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|0
1618577070000|2021-04-16 12:44:30|3816.58|3816.58|3816.35|3816.35|3816.58|3816.58|3816.35|3816.35|0
1618577090000|2021-04-16 12:44:50|3816.12|3816.12|3815.66|3815.66|3816.12|3816.12|3815.66|3815.66|0
1618577110000|2021-04-16 12:45:10|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|0
1618577120000|2021-04-16 12:45:20|3815.97|3815.97|3816.13|3816.13|3816.13|3816.13|3815.97|3815.97|0
1618577130000|2021-04-16 12:45:30|3815.9|3815.9|3815.67|3815.67|3815.9|3815.9|3815.67|3815.67|0
1618577300000|2021-04-16 12:48:20|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|0
1618577340000|2021-04-16 12:49:00|3815.67|3815.67|3815.67|3815.67|3815.67|3815.67|3815.67|3815.67|0
1618577380000|2021-04-16 12:49:40|3816.23|3816.23|3816.23|3816.23|3816.23|3816.23|3816.23|3816.23|0
1618577390000|2021-04-16 12:49:50|3816|3816|3816|3816|3816|3816|3816|3816|0
1618577490000|2021-04-16 12:51:30|3815.44|3815.44|3814.88|3814.88|3815.44|3815.44|3814.88|3814.88|0
1618577500000|2021-04-16 12:51:40|3815.44|3815.44|3816|3816|3816|3816|3815.44|3815.44|0
1618577510000|2021-04-16 12:51:50|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|0
1618577530000|2021-04-16 12:52:10|3816|3816|3815.77|3815.77|3816|3816|3815.77|3815.77|0
1618577560000|2021-04-16 12:52:40|3815.54|3815.54|3814.98|3814.98|3815.54|3815.54|3814.98|3814.98|0
1618577580000|2021-04-16 12:53:00|3815.21|3815.21|3815.11|3815.11|3815.21|3815.21|3815.11|3815.11|0
1618577590000|2021-04-16 12:53:10|3815.21|3815.21|3815.21|3815.21|3815.21|3815.21|3815.21|3815.21|0
1618577620000|2021-04-16 12:53:40|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|0
1618577630000|2021-04-16 12:53:50|3814.09|3814.09|3814.09|3814.09|3814.09|3814.09|3814.09|3814.09|0
1618577720000|2021-04-16 12:55:20|3813.86|3813.86|3813.86|3813.86|3813.86|3813.86|3813.86|3813.86|0
1618577740000|2021-04-16 12:55:40|3813.63|3813.63|3813.63|3813.63|3813.63|3813.63|3813.63|3813.63|0
1618577760000|2021-04-16 12:56:00|3813.86|3813.86|3814.32|3814.32|3814.32|3814.32|3813.86|3813.86|0
1618577780000|2021-04-16 12:56:20|3813.76|3813.76|3813.76|3813.76|3813.76|3813.76|3813.76|3813.76|0
1618577860000|2021-04-16 12:57:40|3814.32|3814.32|3813.76|3813.76|3814.32|3814.32|3813.76|3813.76|0
1618577870000|2021-04-16 12:57:50|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|0
1618577880000|2021-04-16 12:58:00|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|0
1618577990000|2021-04-16 12:59:50|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|0
1618578040000|2021-04-16 13:00:40|3815.11|3815.11|3814.22|3814.22|3815.11|3815.11|3813.99|3813.99|0
1618578050000|2021-04-16 13:00:50|3814.11|3814.11|3813.89|3813.89|3814.11|3814.11|3813.89|3813.89|0
1618578060000|2021-04-16 13:01:00|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|0
1618578120000|2021-04-16 13:02:00|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|0
1618578160000|2021-04-16 13:02:40|3816.69|3816.69|3816.13|3816.13|3816.69|3816.69|3816.13|3816.13|0
1618578180000|2021-04-16 13:03:00|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|0
1618578190000|2021-04-16 13:03:10|3816.92|3816.92|3816.92|3816.92|3816.92|3816.92|3816.92|3816.92|0
1618578230000|2021-04-16 13:03:50|3817.48|3817.48|3817.48|3817.48|3817.48|3817.48|3817.48|3817.48|0
1618578260000|2021-04-16 13:04:20|3816.92|3816.92|3816.36|3816.36|3817.48|3817.48|3816.36|3816.36|0
1618578270000|2021-04-16 13:04:30|3816.92|3816.92|3817.48|3817.48|3817.48|3817.48|3816.92|3816.92|0
1618578300000|2021-04-16 13:05:00|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|0
1618578330000|2021-04-16 13:05:30|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|0
1618578350000|2021-04-16 13:05:50|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|0
1618578360000|2021-04-16 13:06:00|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|0
1618578380000|2021-04-16 13:06:20|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|0
1618578400000|2021-04-16 13:06:40|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|0
1618578420000|2021-04-16 13:07:00|3815.46|3815.46|3815.46|3815.46|3815.46|3815.46|3815.46|3815.46|0
1618578430000|2021-04-16 13:07:10|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|0
1618578460000|2021-04-16 13:07:40|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|0
1618578480000|2021-04-16 13:08:00|3815.9|3815.9|3815.67|3815.67|3815.9|3815.9|3815.67|3815.67|0
1618578490000|2021-04-16 13:08:10|3815.9|3815.9|3815.9|3815.9|3815.9|3815.9|3815.9|3815.9|0
1618578540000|2021-04-16 13:09:00|3815.21|3815.21|3815.21|3815.21|3815.21|3815.21|3815.21|3815.21|0
1618578580000|2021-04-16 13:09:40|3814.65|3814.65|3812.97|3812.97|3814.65|3814.65|3812.97|3812.97|0
1618578600000|2021-04-16 13:10:00|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|0
1618578610000|2021-04-16 13:10:10|3812.18|3812.18|3811.72|3811.72|3812.18|3812.18|3811.72|3811.72|0
1618578650000|2021-04-16 13:10:50|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|0
1618578680000|2021-04-16 13:11:20|3811.84|3811.84|3811.84|3811.84|3811.84|3811.84|3811.84|3811.84|0
1618578730000|2021-04-16 13:12:10|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|0
1618578750000|2021-04-16 13:12:30|3809.68|3809.68|3809.98|3809.98|3811.05|3811.05|3809.45|3809.45|0
1618578760000|2021-04-16 13:12:40|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|0
1618578770000|2021-04-16 13:12:50|3809.06|3809.06|3809.52|3809.52|3809.52|3809.52|3809.06|3809.06|0
1618578780000|2021-04-16 13:13:00|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1618578810000|2021-04-16 13:13:30|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|0
1618578840000|2021-04-16 13:14:00|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|0
1618578850000|2021-04-16 13:14:10|3811.33|3811.33|3811.33|3811.33|3811.33|3811.33|3811.33|3811.33|0
1618578870000|2021-04-16 13:14:30|3811.1|3811.1|3810.64|3810.64|3811.1|3811.1|3810.41|3810.41|0
1618578920000|2021-04-16 13:15:20|3811.76|3811.76|3812.32|3812.32|3812.32|3812.32|3811.76|3811.76|0
1618578970000|2021-04-16 13:16:10|3812.09|3812.09|3812.32|3812.32|3812.32|3812.32|3812.09|3812.09|0
1618579110000|2021-04-16 13:18:30|3812.88|3812.88|3813.34|3813.34|3813.34|3813.34|3812.88|3812.88|0
1618579200000|2021-04-16 13:20:00|3813.14|3813.14|3813.04|3813.04|3813.14|3813.14|3813.04|3813.04|0
1618579240000|2021-04-16 13:20:40|3813.26|3813.26|3813.04|3813.04|3813.26|3813.26|3813.04|3813.04|0
1618579270000|2021-04-16 13:21:10|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|0
1618579280000|2021-04-16 13:21:20|3810.79|3810.79|3811.35|3811.35|3811.35|3811.35|3810.79|3810.79|0
1618579320000|2021-04-16 13:22:00|3811.12|3811.12|3810.9|3810.9|3811.12|3811.12|3810.9|3810.9|0
1618579360000|2021-04-16 13:22:40|3810.33|3810.33|3810.33|3810.33|3810.33|3810.33|3810.33|3810.33|0
1618579390000|2021-04-16 13:23:10|3810.11|3810.11|3809.88|3809.88|3810.11|3810.11|3809.88|3809.88|0
1618579400000|2021-04-16 13:23:20|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|0
1618579450000|2021-04-16 13:24:10|3809.88|3809.88|3809.32|3809.32|3809.88|3809.88|3809.32|3809.32|0
1618579550000|2021-04-16 13:25:50|3808.86|3808.86|3808.4|3808.4|3808.86|3808.86|3808.17|3808.17|0
1618579600000|2021-04-16 13:26:40|3808.63|3808.63|3809.32|3809.32|3809.32|3809.32|3808.63|3808.63|0
1618579650000|2021-04-16 13:27:30|3809.09|3809.09|3808.86|3808.86|3809.09|3809.09|3808.86|3808.86|0
1618579670000|2021-04-16 13:27:50|3809.42|3809.42|3809.42|3809.42|3809.42|3809.42|3809.42|3809.42|0
1618579680000|2021-04-16 13:28:00|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1618579710000|2021-04-16 13:28:30|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|0
1618579800000|2021-04-16 13:30:00|3810.44|3810.44|3809.55|3809.55|3810.67|3810.67|3808.98|3808.98|0
1618579810000|2021-04-16 13:30:10|3810.11|3810.11|3810.26|3810.26|3810.26|3810.26|3810.11|3810.11|0
1618579840000|2021-04-16 13:30:40|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|0
1618579910000|2021-04-16 13:31:50|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|0
1618579920000|2021-04-16 13:32:00|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|0
1618579980000|2021-04-16 13:33:00|3812.15|3812.15|3812.15|3812.15|3812.15|3812.15|3812.15|3812.15|0
1618579990000|2021-04-16 13:33:10|3812.38|3812.38|3812.38|3812.38|3812.38|3812.38|3812.38|3812.38|0
1618580030000|2021-04-16 13:33:50|3812.48|3812.48|3812.48|3812.48|3812.48|3812.48|3812.48|3812.48|0
1618580040000|2021-04-16 13:34:00|3811.92|3811.92|3811.36|3811.36|3811.92|3811.92|3811.36|3811.36|0
1618580050000|2021-04-16 13:34:10|3811.13|3811.13|3810.9|3810.9|3811.13|3811.13|3810.9|3810.9|0
1618580070000|2021-04-16 13:34:30|3810.67|3810.67|3810.67|3810.67|3810.67|3810.67|3810.67|3810.67|0
1618580080000|2021-04-16 13:34:40|3810.44|3810.44|3811.23|3811.23|3811.23|3811.23|3810.44|3810.44|0
1618580090000|2021-04-16 13:34:50|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|0
1618580100000|2021-04-16 13:35:00|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|0
1618580110000|2021-04-16 13:35:10|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|0
1618580130000|2021-04-16 13:35:30|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|0
1618580160000|2021-04-16 13:36:00|3810.31|3810.31|3810.39|3810.39|3810.54|3810.54|3810.31|3810.31|0
1618580180000|2021-04-16 13:36:20|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|0
1618580190000|2021-04-16 13:36:30|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|0
1618580200000|2021-04-16 13:36:40|3809.04|3809.04|3809.04|3809.04|3809.04|3809.04|3809.04|3809.04|0
1618580230000|2021-04-16 13:37:10|3808.83|3808.83|3808.83|3808.83|3808.83|3808.83|3808.83|3808.83|0
1618580240000|2021-04-16 13:37:20|3809.39|3809.39|3809.24|3809.24|3809.39|3809.39|3809.24|3809.24|0
1618580260000|2021-04-16 13:37:40|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|0
1618580310000|2021-04-16 13:38:30|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|0
1618580320000|2021-04-16 13:38:40|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|0
1618580380000|2021-04-16 13:39:40|3807.99|3807.99|3808.32|3808.32|3808.32|3808.32|3807.2|3807.2|0
1618580420000|2021-04-16 13:40:20|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|0
1618580430000|2021-04-16 13:40:30|3808.32|3808.32|3808.32|3808.32|3808.32|3808.32|3808.32|3808.32|0
1618580490000|2021-04-16 13:41:30|3808.17|3808.17|3808.17|3808.17|3808.17|3808.17|3808.17|3808.17|0
1618580500000|2021-04-16 13:41:40|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|0
1618580530000|2021-04-16 13:42:10|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|0
1618580540000|2021-04-16 13:42:20|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|0
1618580550000|2021-04-16 13:42:30|3808.57|3808.57|3808.8|3808.8|3808.8|3808.8|3808.57|3808.57|0
1618580560000|2021-04-16 13:42:40|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|0
1618580630000|2021-04-16 13:43:50|3808.55|3808.55|3809.34|3809.34|3809.57|3809.57|3808.55|3808.55|0
1618580640000|2021-04-16 13:44:00|3809.24|3809.24|3809.24|3809.24|3809.24|3809.24|3809.24|3809.24|0
1618580660000|2021-04-16 13:44:20|3809.8|3809.8|3809.8|3809.8|3809.8|3809.8|3809.8|3809.8|0
1618580720000|2021-04-16 13:45:20|3809.34|3809.34|3808.65|3808.65|3809.34|3809.34|3808.32|3808.32|0
1618580730000|2021-04-16 13:45:30|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|0
1618580740000|2021-04-16 13:45:40|3806.84|3806.84|3806.61|3806.61|3806.84|3806.84|3806.61|3806.61|0
1618580750000|2021-04-16 13:45:50|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|0
1618580760000|2021-04-16 13:46:00|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|0
1618580770000|2021-04-16 13:46:10|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|0
1618580780000|2021-04-16 13:46:20|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|0
1618580820000|2021-04-16 13:47:00|3807.17|3807.17|3807.33|3807.33|3807.33|3807.33|3807.17|3807.17|0
1618580830000|2021-04-16 13:47:10|3807.48|3807.48|3807.48|3807.48|3807.48|3807.48|3807.48|3807.48|0
1618580850000|2021-04-16 13:47:30|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|0
1618580930000|2021-04-16 13:48:50|3808.27|3808.27|3809.06|3809.06|3809.06|3809.06|3808.27|3808.27|0
1618580940000|2021-04-16 13:49:00|3809.29|3809.29|3809.52|3809.52|3809.52|3809.52|3809.29|3809.29|0
1618580950000|2021-04-16 13:49:10|3810.08|3810.08|3810.08|3810.08|3810.08|3810.08|3810.08|3810.08|0
1618580980000|2021-04-16 13:49:40|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|0
1618580990000|2021-04-16 13:49:50|3810.43|3810.43|3810.43|3810.43|3810.43|3810.43|3810.43|3810.43|0
1618581010000|2021-04-16 13:50:10|3810.99|3810.99|3811.22|3811.22|3811.22|3811.22|3810.99|3810.99|0
1618581060000|2021-04-16 13:51:00|3810.99|3810.99|3810.99|3810.99|3810.99|3810.99|3810.99|3810.99|0
1618581070000|2021-04-16 13:51:10|3812.12|3812.12|3812.12|3812.12|3812.12|3812.12|3812.12|3812.12|0
1618581080000|2021-04-16 13:51:20|3812.68|3812.68|3812.68|3812.68|3812.68|3812.68|3812.68|3812.68|0
1618581140000|2021-04-16 13:52:20|3813.24|3813.24|3813.24|3813.24|3813.24|3813.24|3813.24|3813.24|0
1618581160000|2021-04-16 13:52:40|3812.68|3812.68|3810.99|3810.99|3812.68|3812.68|3810.99|3810.99|0
1618581170000|2021-04-16 13:52:50|3811.55|3811.55|3811.1|3811.1|3811.55|3811.55|3810.64|3810.64|0
1618581180000|2021-04-16 13:53:00|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|0
1618581190000|2021-04-16 13:53:10|3810.41|3810.41|3810.41|3810.41|3810.41|3810.41|3810.41|3810.41|0
1618581210000|2021-04-16 13:53:30|3810.61|3810.61|3811.73|3811.73|3811.73|3811.73|3810.61|3810.61|0
1618581230000|2021-04-16 13:53:50|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|0
1618581240000|2021-04-16 13:54:00|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|0
1618581330000|2021-04-16 13:55:30|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|0
1618581360000|2021-04-16 13:56:00|3811.76|3811.76|3811.3|3811.3|3811.76|3811.76|3811.3|3811.3|0
1618581380000|2021-04-16 13:56:20|3811.07|3811.07|3810.84|3810.84|3811.07|3811.07|3810.84|3810.84|0
1618581390000|2021-04-16 13:56:30|3810.99|3810.99|3811.22|3811.22|3811.45|3811.45|3810.99|3810.99|0
1618581400000|2021-04-16 13:56:40|3811.78|3811.78|3811.78|3811.78|3811.78|3811.78|3811.78|3811.78|0
1618581440000|2021-04-16 13:57:20|3812.24|3812.24|3812.8|3812.8|3813.36|3813.36|3812.24|3812.24|0
1618581450000|2021-04-16 13:57:30|3812.91|3812.91|3813.06|3813.06|3813.06|3813.06|3812.91|3812.91|0
1618581460000|2021-04-16 13:57:40|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|0
1618581480000|2021-04-16 13:58:00|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|0
1618581490000|2021-04-16 13:58:10|3811.15|3811.15|3811.71|3811.71|3811.71|3811.71|3811.15|3811.15|0
1618581500000|2021-04-16 13:58:20|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|0
1618581510000|2021-04-16 13:58:30|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|0
1618581520000|2021-04-16 13:58:40|3811.94|3811.94|3811.71|3811.71|3811.94|3811.94|3811.71|3811.71|0
1618581570000|2021-04-16 13:59:30|3812.17|3812.17|3812.4|3812.4|3812.4|3812.4|3812.17|3812.17|0
1618581580000|2021-04-16 13:59:40|3812.86|3812.86|3811.74|3811.74|3812.86|3812.86|3811.74|3811.74|0
1618581590000|2021-04-16 13:59:50|3811.97|3811.97|3813.09|3813.09|3813.09|3813.09|3811.97|3811.97|0
1618581600000|2021-04-16 14:00:00|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|0
1618581610000|2021-04-16 14:00:10|3811.41|3811.41|3811.41|3811.41|3811.41|3811.41|3811.41|3811.41|0
1618581660000|2021-04-16 14:01:00|3811.18|3811.18|3811.18|3811.18|3811.18|3811.18|3811.18|3811.18|0
1618581690000|2021-04-16 14:01:30|3811.74|3811.74|3811.74|3811.74|3811.74|3811.74|3811.74|3811.74|0
1618581700000|2021-04-16 14:01:40|3812.3|3812.3|3812.3|3812.3|3812.3|3812.3|3812.3|3812.3|0
1618581710000|2021-04-16 14:01:50|3812.86|3812.86|3812.86|3812.86|3812.86|3812.86|3812.86|3812.86|0
1618581770000|2021-04-16 14:02:50|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|0
1618581790000|2021-04-16 14:03:10|3814.21|3814.21|3814.77|3814.77|3814.77|3814.77|3814.21|3814.21|0
1618581810000|2021-04-16 14:03:30|3815|3815|3815|3815|3815|3815|3815|3815|0
1618581840000|2021-04-16 14:04:00|3814.9|3814.9|3814.9|3814.9|3814.9|3814.9|3814.9|3814.9|0
1618581860000|2021-04-16 14:04:20|3815.35|3815.35|3816.47|3816.47|3816.47|3816.47|3815.35|3815.35|0
1618581870000|2021-04-16 14:04:30|3817.03|3817.03|3817.6|3817.6|3817.6|3817.6|3817.03|3817.03|0
1618581910000|2021-04-16 14:05:10|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|0
1618581940000|2021-04-16 14:05:40|3818.05|3818.05|3818.61|3818.61|3818.61|3818.61|3818.05|3818.05|0
1618581960000|2021-04-16 14:06:00|3819.07|3819.07|3819.3|3819.3|3819.3|3819.3|3819.07|3819.07|0
1618581970000|2021-04-16 14:06:10|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|0
1618581980000|2021-04-16 14:06:20|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|0
1618581990000|2021-04-16 14:06:30|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|0
1618582040000|2021-04-16 14:07:20|3819.43|3819.43|3819.43|3819.43|3819.43|3819.43|3819.43|3819.43|0
1618582100000|2021-04-16 14:08:20|3818.87|3818.87|3818.87|3818.87|3818.87|3818.87|3818.87|3818.87|0
1618582180000|2021-04-16 14:09:40|3819.43|3819.43|3819.66|3819.66|3819.66|3819.66|3819.43|3819.43|0
1618582200000|2021-04-16 14:10:00|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|0
1618582270000|2021-04-16 14:11:10|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|0
1618582280000|2021-04-16 14:11:20|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|0
1618582300000|2021-04-16 14:11:40|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|0
1618582310000|2021-04-16 14:11:50|3821.9|3821.9|3821.9|3821.9|3821.9|3821.9|3821.9|3821.9|0
1618582320000|2021-04-16 14:12:00|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|0
1618582340000|2021-04-16 14:12:20|3820.55|3820.55|3820.78|3820.78|3820.78|3820.78|3820.55|3820.55|0
1618582370000|2021-04-16 14:12:50|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|0
1618582390000|2021-04-16 14:13:10|3821.24|3821.24|3821.34|3821.34|3821.34|3821.34|3821.24|3821.24|0
1618582400000|2021-04-16 14:13:20|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|0
1618582410000|2021-04-16 14:13:30|3820.88|3820.88|3820.88|3820.88|3820.88|3820.88|3820.88|3820.88|0
1618582470000|2021-04-16 14:14:30|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|0
1618582490000|2021-04-16 14:14:50|3820.17|3820.17|3820.32|3820.32|3820.32|3820.32|3820.17|3820.17|0
1618582540000|2021-04-16 14:15:40|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|0
1618582560000|2021-04-16 14:16:00|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|0
1618582620000|2021-04-16 14:17:00|3820.1|3820.1|3820.1|3820.1|3820.1|3820.1|3820.1|3820.1|0
1618582670000|2021-04-16 14:17:50|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|0
1618582680000|2021-04-16 14:18:00|3820.88|3820.88|3820.88|3820.88|3820.88|3820.88|3820.88|3820.88|0
1618582690000|2021-04-16 14:18:10|3820.32|3820.32|3819.76|3819.76|3820.32|3820.32|3819.76|3819.76|0
1618582730000|2021-04-16 14:18:50|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|0
1618582770000|2021-04-16 14:19:30|3820.12|3820.12|3820.12|3820.12|3820.12|3820.12|3820.12|3820.12|0
1618582790000|2021-04-16 14:19:50|3820.35|3820.35|3820.14|3820.14|3820.35|3820.35|3820.14|3820.14|0
1618582800000|2021-04-16 14:20:00|3820.04|3820.04|3820.04|3820.04|3820.04|3820.04|3820.04|3820.04|0
1618582840000|2021-04-16 14:20:40|3819.48|3819.48|3819.48|3819.48|3819.48|3819.48|3819.48|3819.48|0
1618582850000|2021-04-16 14:20:50|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|0
1618582900000|2021-04-16 14:21:40|3818.82|3818.82|3818.82|3818.82|3818.82|3818.82|3818.82|3818.82|0
1618582910000|2021-04-16 14:21:50|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|0
1618582920000|2021-04-16 14:22:00|3819.08|3819.08|3819.23|3819.23|3819.23|3819.23|3818.92|3818.92|0
1618582940000|2021-04-16 14:22:20|3818.67|3818.67|3818.67|3818.67|3818.67|3818.67|3818.67|3818.67|0
1618582950000|2021-04-16 14:22:30|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|0
1618582960000|2021-04-16 14:22:40|3820.02|3820.02|3820.02|3820.02|3820.02|3820.02|3820.02|3820.02|0
1618582980000|2021-04-16 14:23:00|3819.46|3819.46|3819.46|3819.46|3819.46|3819.46|3819.46|3819.46|0
1618582990000|2021-04-16 14:23:10|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|0
1618583050000|2021-04-16 14:24:10|3819.13|3819.13|3819.13|3819.13|3819.13|3819.13|3819.13|3819.13|0
1618583070000|2021-04-16 14:24:30|3818.9|3818.9|3818.44|3818.44|3818.9|3818.9|3818.44|3818.44|0
1618583090000|2021-04-16 14:24:50|3819|3819|3819|3819|3819|3819|3819|3819|0
1618583100000|2021-04-16 14:25:00|3818.77|3818.77|3818.54|3818.54|3818.77|3818.77|3818.54|3818.54|0
1618583110000|2021-04-16 14:25:10|3819.66|3819.66|3819.66|3819.66|3819.66|3819.66|3819.66|3819.66|0
1618583130000|2021-04-16 14:25:30|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|0
1618583160000|2021-04-16 14:26:00|3820.38|3820.38|3820.22|3820.22|3820.38|3820.38|3820.22|3820.22|0
1618583170000|2021-04-16 14:26:10|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|0
1618583210000|2021-04-16 14:26:50|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|0
1618583230000|2021-04-16 14:27:10|3820.45|3820.45|3820.56|3820.56|3820.56|3820.56|3820.45|3820.45|0
1618583240000|2021-04-16 14:27:20|3820|3820|3820.56|3820.56|3820.56|3820.56|3820|3820|0
1618583250000|2021-04-16 14:27:30|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|0
1618583260000|2021-04-16 14:27:40|3820.35|3820.35|3820.35|3820.35|3820.35|3820.35|3820.25|3820.25|0
1618583270000|2021-04-16 14:27:50|3819.23|3819.23|3819.23|3819.23|3819.23|3819.23|3819.23|3819.23|0
1618583280000|2021-04-16 14:28:00|3819.33|3819.33|3819.33|3819.33|3819.33|3819.33|3819.33|3819.33|0
1618583290000|2021-04-16 14:28:10|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|0
1618583320000|2021-04-16 14:28:40|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.1|3819.1|0
1618583390000|2021-04-16 14:29:50|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|0
1618583420000|2021-04-16 14:30:20|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|0
1618583440000|2021-04-16 14:30:40|3819.82|3819.82|3819.82|3819.82|3819.82|3819.82|3819.82|3819.82|0
1618583480000|2021-04-16 14:31:20|3820.38|3820.38|3820.61|3820.61|3820.61|3820.61|3820.38|3820.38|0
1618583520000|2021-04-16 14:32:00|3820.51|3820.51|3820.51|3820.51|3820.51|3820.51|3820.51|3820.51|0
1618583530000|2021-04-16 14:32:10|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|0
1618583550000|2021-04-16 14:32:30|3821.3|3821.3|3821.3|3821.3|3821.3|3821.3|3821.3|3821.3|0
1618583560000|2021-04-16 14:32:40|3820.74|3820.74|3820.97|3820.97|3820.97|3820.97|3820.74|3820.74|0
1618583580000|2021-04-16 14:33:00|3821.19|3821.19|3821.42|3821.42|3821.42|3821.42|3821.19|3821.19|0
1618583600000|2021-04-16 14:33:20|3821.88|3821.88|3821.88|3821.88|3822.34|3822.34|3821.88|3821.88|0
1618583630000|2021-04-16 14:33:50|3821.99|3821.99|3821.66|3821.66|3822.22|3822.22|3821.66|3821.66|0
1618583640000|2021-04-16 14:34:00|3821.89|3821.89|3821.89|3821.89|3821.89|3821.89|3821.89|3821.89|0
1618583650000|2021-04-16 14:34:10|3822.12|3822.12|3822.57|3822.57|3822.57|3822.57|3822.12|3822.12|0
1618583680000|2021-04-16 14:34:40|3821.45|3821.45|3820.89|3820.89|3821.45|3821.45|3820.89|3820.89|0
1618583700000|2021-04-16 14:35:00|3820.66|3820.66|3820.43|3820.43|3820.66|3820.66|3820.43|3820.43|0
1618583730000|2021-04-16 14:35:30|3820.66|3820.66|3821.22|3821.22|3821.22|3821.22|3820.66|3820.66|0
1618583740000|2021-04-16 14:35:40|3820.66|3820.66|3820.66|3820.66|3820.66|3820.66|3820.66|3820.66|0
1618583770000|2021-04-16 14:36:10|3820.77|3820.77|3820.77|3820.77|3820.77|3820.77|3820.77|3820.77|0
1618583780000|2021-04-16 14:36:20|3820.21|3820.21|3820.21|3820.21|3820.21|3820.21|3820.21|3820.21|0
1618583800000|2021-04-16 14:36:40|3820.44|3820.44|3821|3821|3821|3821|3820.44|3820.44|0
1618583820000|2021-04-16 14:37:00|3821.15|3821.15|3819.62|3819.62|3821.3|3821.3|3819.62|3819.62|0
1618583840000|2021-04-16 14:37:20|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|0
1618583880000|2021-04-16 14:38:00|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|0
1618583900000|2021-04-16 14:38:20|3819.78|3819.78|3819.78|3819.78|3819.78|3819.78|3819.78|3819.78|0
1618583930000|2021-04-16 14:38:50|3819.55|3819.55|3818.99|3818.99|3819.55|3819.55|3818.99|3818.99|0
1618583940000|2021-04-16 14:39:00|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|0
1618583950000|2021-04-16 14:39:10|3819.32|3819.32|3821.71|3821.71|3821.71|3821.71|3819.32|3819.32|0
1618583970000|2021-04-16 14:39:30|3820.59|3820.59|3820.82|3820.82|3820.82|3820.82|3820.59|3820.59|0
1618583980000|2021-04-16 14:39:40|3819.7|3819.7|3819.7|3819.7|3819.7|3819.7|3819.7|3819.7|0
1618584000000|2021-04-16 14:40:00|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|0
1618584050000|2021-04-16 14:40:50|3819.75|3819.75|3820.03|3820.03|3820.31|3820.31|3819.75|3819.75|0
1618584080000|2021-04-16 14:41:20|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|0
1618584100000|2021-04-16 14:41:40|3818.91|3818.91|3818.91|3818.91|3818.91|3818.91|3818.91|3818.91|0
1618584160000|2021-04-16 14:42:40|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|0
1618584170000|2021-04-16 14:42:50|3820.03|3820.03|3820.03|3820.03|3820.03|3820.03|3820.03|3820.03|0
1618584180000|2021-04-16 14:43:00|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|0
1618584190000|2021-04-16 14:43:10|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|0
1618584200000|2021-04-16 14:43:20|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|0
1618584210000|2021-04-16 14:43:30|3819.06|3819.06|3819.52|3819.52|3819.52|3819.52|3819.06|3819.06|0
1618584260000|2021-04-16 14:44:20|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|0
1618584270000|2021-04-16 14:44:30|3819.85|3819.85|3819.62|3819.62|3819.85|3819.85|3819.62|3819.62|0
1618584300000|2021-04-16 14:45:00|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|0
1618584310000|2021-04-16 14:45:10|3819.62|3819.62|3820.74|3820.74|3820.74|3820.74|3819.62|3819.62|0
1618584330000|2021-04-16 14:45:30|3821.3|3821.3|3821.3|3821.3|3821.3|3821.3|3821.3|3821.3|0
1618584350000|2021-04-16 14:45:50|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|0
1618584380000|2021-04-16 14:46:20|3821.63|3821.63|3822.19|3822.19|3822.19|3822.19|3821.63|3821.63|0
1618584400000|2021-04-16 14:46:40|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|0
1618584430000|2021-04-16 14:47:10|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|0
1618584480000|2021-04-16 14:48:00|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|0
1618584500000|2021-04-16 14:48:20|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|0
1618584540000|2021-04-16 14:49:00|3821.65|3821.65|3821.81|3821.81|3821.81|3821.81|3821.65|3821.65|0
1618584550000|2021-04-16 14:49:10|3821.96|3821.96|3821.65|3821.65|3821.96|3821.96|3821.65|3821.65|0
1618584560000|2021-04-16 14:49:20|3821.42|3821.42|3821.98|3821.98|3821.98|3821.98|3821.42|3821.42|0
1618584580000|2021-04-16 14:49:40|3821.42|3821.42|3821.65|3821.65|3821.65|3821.65|3821.42|3821.42|0
1618584590000|2021-04-16 14:49:50|3822.21|3822.21|3822.21|3822.21|3822.21|3822.21|3822.21|3822.21|0
1618584610000|2021-04-16 14:50:10|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|0
1618584620000|2021-04-16 14:50:20|3821.42|3821.42|3821.52|3821.52|3821.52|3821.52|3821.42|3821.42|0
1618584640000|2021-04-16 14:50:40|3821.75|3821.75|3821.75|3821.75|3821.75|3821.75|3821.75|3821.75|0
1618584660000|2021-04-16 14:51:00|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|0
1618584680000|2021-04-16 14:51:20|3821.22|3821.22|3820.91|3820.91|3821.37|3821.37|3820.91|3820.91|0
1618584690000|2021-04-16 14:51:30|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|0
1618584700000|2021-04-16 14:51:40|3820.99|3820.99|3820.99|3820.99|3820.99|3820.99|3820.99|3820.99|0
1618584710000|2021-04-16 14:51:50|3820.43|3820.43|3820.43|3820.43|3820.43|3820.43|3820.43|3820.43|0
1618584730000|2021-04-16 14:52:10|3819.97|3819.97|3820.2|3820.2|3820.2|3820.2|3819.74|3819.74|0
1618584740000|2021-04-16 14:52:20|3819.64|3819.64|3819.64|3819.64|3819.64|3819.64|3819.64|3819.64|0
1618584770000|2021-04-16 14:52:50|3819.08|3819.08|3819.08|3819.08|3819.08|3819.08|3819.08|3819.08|0
1618584810000|2021-04-16 14:53:30|3819.77|3819.77|3819.46|3819.46|3819.77|3819.77|3819.46|3819.46|0
1618584830000|2021-04-16 14:53:50|3819.23|3819.23|3819.23|3819.23|3819.23|3819.23|3819.23|3819.23|0
1618584840000|2021-04-16 14:54:00|3819|3819|3819|3819|3819|3819|3819|3819|0
1618584850000|2021-04-16 14:54:10|3818.77|3818.77|3818.88|3818.88|3819.33|3819.33|3818.77|3818.77|0
1618584870000|2021-04-16 14:54:30|3818.65|3818.65|3818.88|3818.88|3818.88|3818.88|3818.65|3818.65|0
1618584880000|2021-04-16 14:54:40|3818.31|3818.31|3818.31|3818.31|3818.31|3818.31|3818.31|3818.31|0
1618584910000|2021-04-16 14:55:10|3819|3819|3819|3819|3819|3819|3819|3819|0
1618584930000|2021-04-16 14:55:30|3819.23|3819.23|3819.03|3819.03|3819.23|3819.23|3819.03|3819.03|0
1618584950000|2021-04-16 14:55:50|3818.34|3818.34|3818.9|3818.9|3818.9|3818.9|3818.34|3818.34|0
1618584960000|2021-04-16 14:56:00|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|0
1618585000000|2021-04-16 14:56:40|3818.54|3818.54|3818.54|3818.54|3818.54|3818.54|3818.54|3818.54|0
1618585050000|2021-04-16 14:57:30|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|0
1618585080000|2021-04-16 14:58:00|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|0
1618585100000|2021-04-16 14:58:20|3817.42|3817.42|3816.86|3816.86|3817.42|3817.42|3816.86|3816.86|0
1618585140000|2021-04-16 14:59:00|3816.63|3816.63|3816.07|3816.07|3816.63|3816.63|3816.07|3816.07|0
1618585150000|2021-04-16 14:59:10|3815.84|3815.84|3815.84|3815.84|3815.84|3815.84|3815.84|3815.84|0
1618585160000|2021-04-16 14:59:20|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|0
1618585170000|2021-04-16 14:59:30|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|0
1618585190000|2021-04-16 14:59:50|3814.6|3814.6|3814.75|3814.75|3814.75|3814.75|3814.6|3814.6|0
1618585210000|2021-04-16 15:00:10|3814.98|3814.98|3814.98|3814.98|3814.98|3814.98|3814.98|3814.98|0
1618585220000|2021-04-16 15:00:20|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|0
1618585260000|2021-04-16 15:01:00|3814.98|3814.98|3815.54|3815.54|3815.54|3815.54|3814.98|3814.98|0
1618585270000|2021-04-16 15:01:10|3816.1|3816.1|3816.1|3816.1|3816.1|3816.1|3816.1|3816.1|0
1618585290000|2021-04-16 15:01:30|3816.33|3816.33|3815.54|3815.54|3816.33|3816.33|3815.54|3815.54|0
1618585300000|2021-04-16 15:01:40|3815.31|3815.31|3815.31|3815.31|3815.31|3815.31|3815.31|3815.31|0
1618585320000|2021-04-16 15:02:00|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|0
1618585330000|2021-04-16 15:02:10|3816.43|3816.43|3816.43|3816.43|3816.43|3816.43|3816.43|3816.43|0
1618585380000|2021-04-16 15:03:00|3817.55|3817.55|3817.78|3817.78|3817.78|3817.78|3817.55|3817.55|0
1618585390000|2021-04-16 15:03:10|3817.55|3817.55|3817.55|3817.55|3817.55|3817.55|3817.55|3817.55|0
1618585430000|2021-04-16 15:03:50|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|0
1618585440000|2021-04-16 15:04:00|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|0
1618585470000|2021-04-16 15:04:30|3816.66|3816.66|3816.66|3816.66|3816.66|3816.66|3816.66|3816.66|0
1618585480000|2021-04-16 15:04:40|3816.43|3816.43|3815.87|3815.87|3816.43|3816.43|3815.87|3815.87|0
1618585490000|2021-04-16 15:04:50|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|0
1618585510000|2021-04-16 15:05:10|3815.16|3815.16|3815.16|3815.16|3815.16|3815.16|3815.16|3815.16|0
1618585540000|2021-04-16 15:05:40|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|0
1618585550000|2021-04-16 15:05:50|3815.61|3815.61|3815.61|3815.61|3815.61|3815.61|3815.61|3815.61|0
1618585580000|2021-04-16 15:06:20|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|0
1618585610000|2021-04-16 15:06:50|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|0
1618585650000|2021-04-16 15:07:30|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|0
1618585690000|2021-04-16 15:08:10|3814.95|3814.95|3814.95|3814.95|3814.95|3814.95|3814.95|3814.95|0
1618585710000|2021-04-16 15:08:30|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|0
1618585740000|2021-04-16 15:09:00|3814.23|3814.23|3814.23|3814.23|3814.23|3814.23|3814.23|3814.23|0
1618585750000|2021-04-16 15:09:10|3814.44|3814.44|3814.03|3814.03|3814.44|3814.44|3814.03|3814.03|0
1618585780000|2021-04-16 15:09:40|3814.26|3814.26|3814.03|3814.03|3814.26|3814.26|3814.03|3814.03|0
1618585790000|2021-04-16 15:09:50|3813.82|3813.82|3813.82|3813.82|3813.82|3813.82|3813.82|3813.82|0
1618585800000|2021-04-16 15:10:00|3813.59|3813.59|3813.03|3813.03|3813.59|3813.59|3813.03|3813.03|0
1618585810000|2021-04-16 15:10:10|3813.19|3813.19|3813.19|3813.19|3813.19|3813.19|3813.19|3813.19|0
1618585840000|2021-04-16 15:10:40|3812.96|3812.96|3813.19|3813.19|3813.19|3813.19|3812.96|3812.96|0
1618585850000|2021-04-16 15:10:50|3813.03|3813.03|3812.83|3812.83|3813.03|3813.03|3812.83|3812.83|0
1618585860000|2021-04-16 15:11:00|3812.27|3812.27|3812.42|3812.42|3812.42|3812.42|3812.27|3812.27|0
1618585880000|2021-04-16 15:11:20|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|0
1618585890000|2021-04-16 15:11:30|3811.63|3811.63|3811.63|3811.63|3811.63|3811.63|3811.63|3811.63|0
1618585920000|2021-04-16 15:12:00|3812.19|3812.19|3812.65|3812.65|3812.65|3812.65|3812.19|3812.19|0
1618585930000|2021-04-16 15:12:10|3812.42|3812.42|3812.65|3812.65|3812.65|3812.65|3812.42|3812.42|0
1618585940000|2021-04-16 15:12:20|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|0
1618585960000|2021-04-16 15:12:40|3812.39|3812.39|3812.39|3812.39|3812.39|3812.39|3812.39|3812.39|0
1618585970000|2021-04-16 15:12:50|3812.95|3812.95|3813.18|3813.18|3813.18|3813.18|3812.95|3812.95|0
1618585980000|2021-04-16 15:13:00|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|0
1618586000000|2021-04-16 15:13:20|3813.29|3813.29|3813.44|3813.44|3813.44|3813.44|3813.29|3813.29|0
1618586010000|2021-04-16 15:13:30|3813.65|3813.65|3813.65|3813.65|3813.65|3813.65|3813.65|3813.65|0
1618586020000|2021-04-16 15:13:40|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|0
1618586030000|2021-04-16 15:13:50|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|0
1618586060000|2021-04-16 15:14:20|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|0
1618586070000|2021-04-16 15:14:30|3813.24|3813.24|3813.24|3813.24|3813.4|3813.4|3813.24|3813.24|0
1618586090000|2021-04-16 15:14:50|3813.7|3813.7|3813.7|3813.7|3813.7|3813.7|3813.7|3813.7|0
1618586110000|2021-04-16 15:15:10|3814.01|3814.01|3813.8|3813.8|3814.11|3814.11|3813.8|3813.8|0
1618586120000|2021-04-16 15:15:20|3813.96|3813.96|3813.5|3813.5|3813.96|3813.96|3813.5|3813.5|0
1618586130000|2021-04-16 15:15:30|3813.73|3813.73|3813.73|3813.73|3813.73|3813.73|3813.73|3813.73|0
1618586150000|2021-04-16 15:15:50|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|0
1618586160000|2021-04-16 15:16:00|3814.45|3814.45|3814.6|3814.6|3814.6|3814.6|3814.45|3814.45|0
1618586170000|2021-04-16 15:16:10|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|0
1618586190000|2021-04-16 15:16:30|3813.66|3813.66|3812.87|3812.87|3813.66|3813.66|3812.87|3812.87|0
1618586210000|2021-04-16 15:16:50|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|0
1618586220000|2021-04-16 15:17:00|3813.58|3813.58|3813.43|3813.43|3813.58|3813.58|3813.43|3813.43|0
1618586230000|2021-04-16 15:17:10|3813.2|3813.2|3813.51|3813.51|3813.51|3813.51|3813.2|3813.2|0
1618586240000|2021-04-16 15:17:20|3813.2|3813.2|3814.07|3814.07|3814.07|3814.07|3813.2|3813.2|0
1618586250000|2021-04-16 15:17:30|3813.97|3813.97|3813.86|3813.86|3813.97|3813.97|3813.86|3813.86|0
1618586260000|2021-04-16 15:17:40|3814.02|3814.02|3813.91|3813.91|3814.02|3814.02|3813.91|3813.91|0
1618586270000|2021-04-16 15:17:50|3813.35|3813.35|3813.35|3813.35|3813.35|3813.35|3813.35|3813.35|0
1618586330000|2021-04-16 15:18:50|3812.79|3812.79|3813.91|3813.91|3813.91|3813.91|3812.79|3812.79|0
1618586340000|2021-04-16 15:19:00|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|0
1618586360000|2021-04-16 15:19:20|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|0
1618586380000|2021-04-16 15:19:40|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|0
1618586390000|2021-04-16 15:19:50|3812.89|3812.89|3813|3813|3813|3813|3812.89|3812.89|0
1618586400000|2021-04-16 15:20:00|3813.56|3813.56|3813.45|3813.45|3813.56|3813.56|3813|3813|0
1618586410000|2021-04-16 15:20:10|3813.91|3813.91|3813.66|3813.66|3813.91|3813.91|3813.45|3813.45|0
1618586420000|2021-04-16 15:20:20|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|0
1618586430000|2021-04-16 15:20:30|3813.66|3813.66|3813.31|3813.31|3813.66|3813.66|3813.1|3813.1|0
1618586440000|2021-04-16 15:20:40|3813.87|3813.87|3813.64|3813.64|3813.87|3813.87|3813.64|3813.64|0
1618586460000|2021-04-16 15:21:00|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|0
1618586470000|2021-04-16 15:21:10|3813.31|3813.31|3813.31|3813.31|3813.31|3813.31|3813.31|3813.31|0
1618586480000|2021-04-16 15:21:20|3813.53|3813.53|3812.97|3812.97|3813.53|3813.53|3812.75|3812.75|0
1618586490000|2021-04-16 15:21:30|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|0
1618586500000|2021-04-16 15:21:40|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|0
1618586510000|2021-04-16 15:21:50|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|0
1618586520000|2021-04-16 15:22:00|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.41|3812.41|0
1618586540000|2021-04-16 15:22:20|3812.75|3812.75|3812.52|3812.52|3812.75|3812.75|3812.52|3812.52|0
1618586560000|2021-04-16 15:22:40|3812.29|3812.29|3812.52|3812.52|3812.52|3812.52|3812.29|3812.29|0
1618586570000|2021-04-16 15:22:50|3812.2|3812.2|3812.05|3812.05|3812.2|3812.2|3812.05|3812.05|0
1618586580000|2021-04-16 15:23:00|3812.61|3812.61|3812.18|3812.18|3812.84|3812.84|3812.18|3812.18|0
1618586600000|2021-04-16 15:23:20|3811.62|3811.62|3811.51|3811.51|3812.08|3812.08|3811.51|3811.51|0
1618586630000|2021-04-16 15:23:50|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|0
1618586640000|2021-04-16 15:24:00|3811.92|3811.92|3811.92|3811.92|3811.92|3811.92|3811.92|3811.92|0
1618586650000|2021-04-16 15:24:10|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|0
1618586670000|2021-04-16 15:24:30|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|0
1618586680000|2021-04-16 15:24:40|3810.34|3810.34|3810.9|3810.9|3810.9|3810.9|3810.34|3810.34|0
1618586700000|2021-04-16 15:25:00|3811.11|3811.11|3811.21|3811.21|3811.21|3811.21|3811.11|3811.11|0
1618586710000|2021-04-16 15:25:10|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|0
1618586720000|2021-04-16 15:25:20|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|0
1618586730000|2021-04-16 15:25:30|3810.41|3810.41|3810.41|3810.41|3810.41|3810.41|3810.41|3810.41|0
1618586770000|2021-04-16 15:26:10|3810.97|3810.97|3810.97|3810.97|3810.97|3810.97|3810.97|3810.97|0
1618586780000|2021-04-16 15:26:20|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|3811.53|0
1618586790000|2021-04-16 15:26:30|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|0
1618586820000|2021-04-16 15:27:00|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|0
1618586830000|2021-04-16 15:27:10|3812.88|3812.88|3814|3814|3814|3814|3812.88|3812.88|0
1618586840000|2021-04-16 15:27:20|3813.44|3813.44|3813.44|3813.44|3813.44|3813.44|3813.44|3813.44|0
1618586850000|2021-04-16 15:27:30|3813.88|3813.88|3813.88|3813.88|3813.88|3813.88|3813.88|3813.88|0
1618586860000|2021-04-16 15:27:40|3813.65|3813.65|3813.65|3813.65|3813.65|3813.65|3813.65|3813.65|0
1618586870000|2021-04-16 15:27:50|3813.44|3813.44|3813.98|3813.98|3813.98|3813.98|3813.44|3813.44|0
1618586890000|2021-04-16 15:28:10|3813.57|3813.57|3814.13|3814.13|3814.13|3814.13|3813.57|3813.57|0
1618586910000|2021-04-16 15:28:30|3813.9|3813.9|3814.46|3814.46|3814.46|3814.46|3813.9|3813.9|0
1618586930000|2021-04-16 15:28:50|3814.69|3814.69|3815.28|3815.28|3815.28|3815.28|3814.69|3814.69|0
1618586940000|2021-04-16 15:29:00|3815.05|3815.05|3815.05|3815.05|3815.05|3815.05|3815.05|3815.05|0
1618586950000|2021-04-16 15:29:10|3815.61|3815.61|3815.61|3815.61|3815.61|3815.61|3815.61|3815.61|0
1618586960000|2021-04-16 15:29:20|3815.41|3815.41|3816.53|3816.53|3816.53|3816.53|3815.41|3815.41|0
1618586970000|2021-04-16 15:29:30|3816.42|3816.42|3815.07|3815.07|3816.42|3816.42|3815.07|3815.07|0
1618586980000|2021-04-16 15:29:40|3815.63|3815.63|3815.07|3815.07|3815.63|3815.63|3815.07|3815.07|0
1618586990000|2021-04-16 15:29:50|3814.51|3814.51|3815.53|3815.53|3815.69|3815.69|3814.51|3814.51|0
1618816510000|2021-04-19 07:15:10|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|0
1618816540000|2021-04-19 07:15:40|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|0
1618816590000|2021-04-19 07:16:30|3812.1|3812.1|3811.54|3811.54|3812.1|3812.1|3811.54|3811.54|0
1618816610000|2021-04-19 07:16:50|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|0
1618816630000|2021-04-19 07:17:10|3810.98|3810.98|3810.42|3810.42|3810.98|3810.98|3810.42|3810.42|0
1618816680000|2021-04-19 07:18:00|3810.98|3810.98|3809.86|3809.86|3810.98|3810.98|3809.86|3809.86|0
1618816820000|2021-04-19 07:20:20|3809.3|3809.3|3808.61|3808.61|3809.3|3809.3|3808.61|3808.61|0
1618816830000|2021-04-19 07:20:30|3806.37|3806.37|3807.84|3807.84|3807.84|3807.84|3806.37|3806.37|0
1618816840000|2021-04-19 07:20:40|3806.72|3806.72|3806.72|3806.72|3806.72|3806.72|3806.72|3806.72|0
1618816860000|2021-04-19 07:21:00|3804.89|3804.89|3804.89|3804.89|3804.89|3804.89|3804.89|3804.89|0
1618816870000|2021-04-19 07:21:10|3805.81|3805.81|3805.81|3805.81|3805.81|3805.81|3805.81|3805.81|0
1618816900000|2021-04-19 07:21:40|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|0
1618816910000|2021-04-19 07:21:50|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|0
1618816950000|2021-04-19 07:22:30|3807.49|3807.49|3807.33|3807.33|3807.49|3807.49|3807.33|3807.33|0
1618816970000|2021-04-19 07:22:50|3809.57|3809.57|3809.57|3809.57|3809.57|3809.57|3809.57|3809.57|0
1618816980000|2021-04-19 07:23:00|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|0
1618816990000|2021-04-19 07:23:10|3808.45|3808.45|3807.33|3807.33|3808.45|3808.45|3807.33|3807.33|0
1618817030000|2021-04-19 07:23:50|3806.77|3806.77|3808.45|3808.45|3808.45|3808.45|3806.77|3806.77|0
1618817070000|2021-04-19 07:24:30|3810.69|3810.69|3810.69|3810.69|3810.69|3810.69|3810.69|3810.69|0
1618817080000|2021-04-19 07:24:40|3811.21|3811.21|3810.09|3810.09|3811.21|3811.21|3810.09|3810.09|0
1618817090000|2021-04-19 07:24:50|3811.21|3811.21|3810.09|3810.09|3811.21|3811.21|3810.09|3810.09|0
1618817110000|2021-04-19 07:25:10|3810.4|3810.4|3810.4|3810.4|3810.4|3810.4|3810.4|3810.4|0
1618817140000|2021-04-19 07:25:40|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|0
1618817150000|2021-04-19 07:25:50|3812.08|3812.08|3812.08|3812.08|3813.76|3813.76|3812.08|3812.08|0
1618817160000|2021-04-19 07:26:00|3812.28|3812.28|3812.28|3812.28|3812.28|3812.28|3812.28|3812.28|0
1618817200000|2021-04-19 07:26:40|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|0
1618817210000|2021-04-19 07:26:50|3813.56|3813.56|3813.56|3813.56|3813.56|3813.56|3813.56|3813.56|0
1618817260000|2021-04-19 07:27:40|3813|3813|3813|3813|3813|3813|3813|3813|0
1618817270000|2021-04-19 07:27:50|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|0
1618817280000|2021-04-19 07:28:00|3813.14|3813.14|3813.14|3813.14|3813.14|3813.14|3813.14|3813.14|0
1618817350000|2021-04-19 07:29:10|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|0
1618817400000|2021-04-19 07:30:00|3813.73|3813.73|3813.5|3813.5|3813.73|3813.73|3813.5|3813.5|0
1618817430000|2021-04-19 07:30:30|3814.06|3814.06|3814.06|3814.06|3814.06|3814.06|3814.06|3814.06|0
1618817440000|2021-04-19 07:30:40|3814.62|3814.62|3814.62|3814.62|3814.62|3814.62|3814.62|3814.62|0
1618817470000|2021-04-19 07:31:10|3814.78|3814.78|3815.39|3815.39|3815.39|3815.39|3814.78|3814.78|0
1618817500000|2021-04-19 07:31:40|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|0
1618817520000|2021-04-19 07:32:00|3816.97|3816.97|3817.53|3817.53|3817.53|3817.53|3816.97|3816.97|0
1618817540000|2021-04-19 07:32:20|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|0
1618817560000|2021-04-19 07:32:40|3819.21|3819.21|3819.21|3819.21|3819.21|3819.21|3819.21|3819.21|0
1618817580000|2021-04-19 07:33:00|3819.06|3819.06|3819.06|3819.06|3819.06|3819.06|3819.06|3819.06|0
1618817600000|2021-04-19 07:33:20|3819.62|3819.62|3820.18|3820.18|3820.18|3820.18|3819.62|3819.62|0
1618817610000|2021-04-19 07:33:30|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|0
1618817640000|2021-04-19 07:34:00|3820.74|3820.74|3820.18|3820.18|3820.74|3820.74|3820.18|3820.18|0
1618817660000|2021-04-19 07:34:20|3820.33|3820.33|3820.33|3820.33|3820.33|3820.33|3820.33|3820.33|0
1618817670000|2021-04-19 07:34:30|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|0
1618817690000|2021-04-19 07:34:50|3822.01|3822.01|3824.25|3824.25|3824.25|3824.25|3822.01|3822.01|0
1618817710000|2021-04-19 07:35:10|3824.81|3824.81|3824.81|3824.81|3824.81|3824.81|3824.81|3824.81|0
1618817750000|2021-04-19 07:35:50|3824.51|3824.51|3824.51|3824.51|3824.51|3824.51|3824.51|3824.51|0
1618817800000|2021-04-19 07:36:40|3824.05|3824.05|3822.93|3822.93|3824.05|3824.05|3822.93|3822.93|0
1618817810000|2021-04-19 07:36:50|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|0
1618817820000|2021-04-19 07:37:00|3824.4|3824.4|3825.19|3825.19|3825.19|3825.19|3824.4|3824.4|0
1618817850000|2021-04-19 07:37:30|3824.07|3824.07|3823.51|3823.51|3824.07|3824.07|3823.51|3823.51|0
1618817860000|2021-04-19 07:37:40|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|0
1618817900000|2021-04-19 07:38:20|3825.4|3825.4|3825.19|3825.19|3825.4|3825.4|3825.19|3825.19|0
1618817910000|2021-04-19 07:38:30|3824.51|3824.51|3825.07|3825.07|3825.07|3825.07|3824.51|3824.51|0
1618817940000|2021-04-19 07:39:00|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|0
1618818010000|2021-04-19 07:40:10|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|0
1618818040000|2021-04-19 07:40:40|3823.28|3823.28|3824.4|3824.4|3824.4|3824.4|3823.28|3823.28|0
1618818070000|2021-04-19 07:41:10|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|0
1618818080000|2021-04-19 07:41:20|3824.63|3824.63|3824.63|3824.63|3824.63|3824.63|3824.63|3824.63|0
1618818090000|2021-04-19 07:41:30|3824.48|3824.48|3824.94|3824.94|3824.94|3824.94|3824.48|3824.48|0
1618818110000|2021-04-19 07:41:50|3826.06|3826.06|3826.06|3826.06|3826.06|3826.06|3826.06|3826.06|0
1618818150000|2021-04-19 07:42:30|3826.52|3826.52|3826.06|3826.06|3826.52|3826.52|3826.06|3826.06|0
1618818160000|2021-04-19 07:42:40|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|0
1618818170000|2021-04-19 07:42:50|3826.75|3826.75|3826.75|3826.75|3826.75|3826.75|3826.75|3826.75|0
1618818180000|2021-04-19 07:43:00|3826.19|3826.19|3825.63|3825.63|3826.19|3826.19|3825.63|3825.63|0
1618818200000|2021-04-19 07:43:20|3826.19|3826.19|3826.19|3826.19|3826.19|3826.19|3826.19|3826.19|0
1618818210000|2021-04-19 07:43:30|3826.66|3826.66|3826.5|3826.5|3826.66|3826.66|3826.5|3826.5|0
1618818220000|2021-04-19 07:43:40|3827.06|3827.06|3827.52|3827.52|3827.52|3827.52|3827.06|3827.06|0
1618818240000|2021-04-19 07:44:00|3828.64|3828.64|3828.64|3828.64|3828.64|3828.64|3828.64|3828.64|0
1618818250000|2021-04-19 07:44:10|3827.52|3827.52|3827.52|3827.52|3827.52|3827.52|3827.52|3827.52|0
1618818260000|2021-04-19 07:44:20|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|0
1618818290000|2021-04-19 07:44:50|3829.76|3829.76|3829.76|3829.76|3829.76|3829.76|3829.76|3829.76|0
1618818310000|2021-04-19 07:45:10|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|0
1618818320000|2021-04-19 07:45:20|3830.01|3830.01|3830.01|3830.01|3830.01|3830.01|3830.01|3830.01|0
1618818370000|2021-04-19 07:46:10|3830.17|3830.17|3830.17|3830.17|3830.17|3830.17|3830.17|3830.17|0
1618818380000|2021-04-19 07:46:20|3830.73|3830.73|3829.15|3829.15|3831.29|3831.29|3829.15|3829.15|0
1618818500000|2021-04-19 07:48:20|3830.27|3830.27|3830.27|3830.27|3830.27|3830.27|3830.27|3830.27|0
1618818540000|2021-04-19 07:49:00|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|0
1618818560000|2021-04-19 07:49:20|3829.35|3829.35|3830.57|3830.57|3830.78|3830.78|3829.35|3829.35|0
1618818570000|2021-04-19 07:49:30|3830.78|3830.78|3830.78|3830.78|3830.78|3830.78|3830.78|3830.78|0
1618818590000|2021-04-19 07:49:50|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|0
1618818610000|2021-04-19 07:50:10|3830.42|3830.42|3830.42|3830.42|3830.42|3830.42|3830.42|3830.42|0
1618818660000|2021-04-19 07:51:00|3831.11|3831.11|3830.55|3830.55|3831.11|3831.11|3830.55|3830.55|0
1618818680000|2021-04-19 07:51:20|3829.99|3829.99|3829.99|3829.99|3829.99|3829.99|3829.99|3829.99|0
1618818720000|2021-04-19 07:52:00|3829.43|3829.43|3828.87|3828.87|3829.43|3829.43|3828.87|3828.87|0
1618818780000|2021-04-19 07:53:00|3828.71|3828.71|3828.71|3828.71|3828.71|3828.71|3828.71|3828.71|0
1618818790000|2021-04-19 07:53:10|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|0
1618818830000|2021-04-19 07:53:50|3827.92|3827.92|3827.36|3827.36|3827.92|3827.92|3827.36|3827.36|0
1618818840000|2021-04-19 07:54:00|3827.92|3827.92|3827.36|3827.36|3827.92|3827.92|3827.36|3827.36|0
1618818900000|2021-04-19 07:55:00|3827.26|3827.26|3827.26|3827.26|3827.26|3827.26|3827.26|3827.26|0
1618818950000|2021-04-19 07:55:50|3827.03|3827.03|3826.47|3826.47|3827.03|3827.03|3826.47|3826.47|0
1618818970000|2021-04-19 07:56:10|3826.57|3826.57|3826.37|3826.37|3826.57|3826.57|3826.26|3826.26|0
1618818990000|2021-04-19 07:56:30|3826.26|3826.26|3826.26|3826.26|3826.26|3826.26|3826.26|3826.26|0
1618819000000|2021-04-19 07:56:40|3826.82|3826.82|3827.05|3827.05|3827.05|3827.05|3826.82|3826.82|0
1618819030000|2021-04-19 07:57:10|3826.95|3826.95|3827.05|3827.05|3827.05|3827.05|3826.95|3826.95|0
1618819040000|2021-04-19 07:57:20|3826.95|3826.95|3826.95|3826.95|3826.95|3826.95|3826.95|3826.95|0
1618819110000|2021-04-19 07:58:30|3829.19|3829.19|3827.51|3827.51|3829.75|3829.75|3827.51|3827.51|0
1618819160000|2021-04-19 07:59:20|3827.41|3827.41|3827.41|3827.41|3827.41|3827.41|3827.41|3827.41|0
1618819200000|2021-04-19 08:00:00|3827.97|3827.97|3827.97|3827.97|3827.97|3827.97|3827.97|3827.97|0
1618819210000|2021-04-19 08:00:10|3829.09|3829.09|3829.09|3829.09|3829.09|3829.09|3829.09|3829.09|0
1618819280000|2021-04-19 08:01:20|3828.86|3828.86|3828.86|3828.86|3828.86|3828.86|3828.86|3828.86|0
1618819310000|2021-04-19 08:01:50|3829.42|3829.42|3829.42|3829.42|3829.42|3829.42|3829.42|3829.42|0
1618819320000|2021-04-19 08:02:00|3829.65|3829.65|3828.53|3828.53|3829.65|3829.65|3828.53|3828.53|0
1618819330000|2021-04-19 08:02:10|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|0
1618819340000|2021-04-19 08:02:20|3827.08|3827.08|3826.52|3826.52|3827.08|3827.08|3826.52|3826.52|0
1618819390000|2021-04-19 08:03:10|3825.96|3825.96|3825.96|3825.96|3825.96|3825.96|3825.96|3825.96|0
1618819410000|2021-04-19 08:03:30|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|0
1618819420000|2021-04-19 08:03:40|3824.99|3824.99|3824.84|3824.84|3824.99|3824.99|3824.84|3824.84|0
1618819430000|2021-04-19 08:03:50|3825.29|3825.29|3825.52|3825.52|3825.52|3825.52|3825.29|3825.29|0
1618819450000|2021-04-19 08:04:10|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|0
1618819460000|2021-04-19 08:04:20|3826.87|3826.87|3824.63|3824.63|3826.87|3826.87|3824.63|3824.63|0
1618819480000|2021-04-19 08:04:40|3825.19|3825.19|3828.56|3828.56|3828.56|3828.56|3825.19|3825.19|0
1618819490000|2021-04-19 08:04:50|3827.99|3827.99|3826.87|3826.87|3827.99|3827.99|3826.87|3826.87|0
1618819500000|2021-04-19 08:05:00|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|0
1618819630000|2021-04-19 08:07:10|3826.87|3826.87|3826.64|3826.64|3826.87|3826.87|3826.64|3826.64|0
1618819640000|2021-04-19 08:07:20|3826.08|3826.08|3826.08|3826.08|3826.08|3826.08|3826.08|3826.08|0
1618819670000|2021-04-19 08:07:50|3825.86|3825.86|3825.86|3825.86|3826.42|3826.42|3825.86|3825.86|0
1618819690000|2021-04-19 08:08:10|3825.29|3825.29|3824.73|3824.73|3825.29|3825.29|3824.73|3824.73|0
1618819720000|2021-04-19 08:08:40|3824.58|3824.58|3824.58|3824.58|3824.58|3824.58|3824.58|3824.58|0
1618819750000|2021-04-19 08:09:10|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|0
1618819770000|2021-04-19 08:09:30|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|0
1618819780000|2021-04-19 08:09:40|3823.18|3823.18|3823.18|3823.18|3823.18|3823.18|3823.18|3823.18|0
1618819810000|2021-04-19 08:10:10|3824.3|3824.3|3824.3|3824.3|3824.3|3824.3|3824.3|3824.3|0
1618819960000|2021-04-19 08:12:40|3823.74|3823.74|3823.74|3823.74|3823.74|3823.74|3823.74|3823.74|0
1618820040000|2021-04-19 08:14:00|3823.18|3823.18|3823.18|3823.18|3823.18|3823.18|3823.18|3823.18|0
1618820060000|2021-04-19 08:14:20|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|0
1618820070000|2021-04-19 08:14:30|3823.23|3823.23|3823.48|3823.48|3823.48|3823.48|3823.02|3823.02|0
1618820100000|2021-04-19 08:15:00|3824.04|3824.04|3822.92|3822.92|3824.04|3824.04|3822.92|3822.92|0
1618820140000|2021-04-19 08:15:40|3822.77|3822.77|3822.54|3822.54|3822.77|3822.77|3822.54|3822.54|0
1618820220000|2021-04-19 08:17:00|3823.1|3823.1|3823.1|3823.1|3823.1|3823.1|3823.1|3823.1|0
1618820230000|2021-04-19 08:17:10|3823.79|3823.79|3823.79|3823.79|3823.79|3823.79|3823.79|3823.79|0
1618820240000|2021-04-19 08:17:20|3823.56|3823.56|3823.56|3823.56|3823.56|3823.56|3823.56|3823.56|0
1618820260000|2021-04-19 08:17:40|3824.12|3824.12|3824.12|3824.12|3824.12|3824.12|3824.12|3824.12|0
1618820320000|2021-04-19 08:18:40|3823.89|3823.89|3823.89|3823.89|3823.89|3823.89|3823.89|3823.89|0
1618820370000|2021-04-19 08:19:30|3823.78|3823.78|3823.78|3823.78|3823.78|3823.78|3823.78|3823.78|0
1618820400000|2021-04-19 08:20:00|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|0
1618820410000|2021-04-19 08:20:10|3822.43|3822.43|3822.43|3822.43|3822.43|3822.43|3822.2|3822.2|0
1618820420000|2021-04-19 08:20:20|3821.87|3821.87|3821.87|3821.87|3822.43|3822.43|3821.87|3821.87|0
1618820430000|2021-04-19 08:20:30|3822.99|3822.99|3823.22|3823.22|3823.22|3823.22|3822.99|3822.99|0
1618820440000|2021-04-19 08:20:40|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|0
1618820450000|2021-04-19 08:20:50|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.45|3823.45|0
1618820460000|2021-04-19 08:21:00|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|0
1618820470000|2021-04-19 08:21:10|3824.37|3824.37|3824.14|3824.14|3824.6|3824.6|3824.14|3824.14|0
1618820490000|2021-04-19 08:21:30|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|0
1618820500000|2021-04-19 08:21:40|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|0
1618820510000|2021-04-19 08:21:50|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|0
1618820520000|2021-04-19 08:22:00|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|0
1618820580000|2021-04-19 08:23:00|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|0
1618820600000|2021-04-19 08:23:20|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|0
1618820610000|2021-04-19 08:23:30|3822.79|3822.79|3822.79|3822.79|3822.79|3822.79|3822.79|3822.79|0
1618820660000|2021-04-19 08:24:20|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|0
1618820860000|2021-04-19 08:27:40|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|0
1618820870000|2021-04-19 08:27:50|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|0
1618820880000|2021-04-19 08:28:00|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|0
1618820890000|2021-04-19 08:28:10|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|0
1618820920000|2021-04-19 08:28:40|3825.06|3825.06|3825.06|3825.06|3825.06|3825.06|3825.06|3825.06|0
1618820990000|2021-04-19 08:29:50|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|0
1618821020000|2021-04-19 08:30:20|3825.01|3825.01|3824.93|3824.93|3825.01|3825.01|3824.7|3824.7|0
1618821040000|2021-04-19 08:30:40|3825.49|3825.49|3825.72|3825.72|3825.72|3825.72|3825.49|3825.49|0
1618821080000|2021-04-19 08:31:20|3825.16|3825.16|3824.93|3824.93|3825.16|3825.16|3824.93|3824.93|0
1618821090000|2021-04-19 08:31:30|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|0
1618821110000|2021-04-19 08:31:50|3824.27|3824.27|3824.27|3824.27|3824.27|3824.27|3824.27|3824.27|0
1618821120000|2021-04-19 08:32:00|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|0
1618821130000|2021-04-19 08:32:10|3825.39|3825.39|3826.51|3826.51|3826.51|3826.51|3825.39|3825.39|0
1618821180000|2021-04-19 08:33:00|3825.39|3825.39|3825.39|3825.39|3825.39|3825.39|3825.39|3825.39|0
1618821210000|2021-04-19 08:33:30|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|0
1618821260000|2021-04-19 08:34:20|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|0
1618821280000|2021-04-19 08:34:40|3824.04|3824.04|3823.81|3823.81|3824.04|3824.04|3823.81|3823.81|0
1618821290000|2021-04-19 08:34:50|3823.25|3823.25|3822.69|3822.69|3823.25|3823.25|3822.69|3822.69|0
1618821320000|2021-04-19 08:35:20|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|0
1618821420000|2021-04-19 08:37:00|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|0
1618821440000|2021-04-19 08:37:20|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|0
1618821460000|2021-04-19 08:37:40|3823.58|3823.58|3823.58|3823.58|3823.58|3823.58|3823.58|3823.58|0
1618821470000|2021-04-19 08:37:50|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|0
1618821490000|2021-04-19 08:38:10|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|0
1618821510000|2021-04-19 08:38:30|3823.58|3823.58|3823.35|3823.35|3823.58|3823.58|3823.35|3823.35|0
1618821560000|2021-04-19 08:39:20|3824.47|3824.47|3824.47|3824.47|3824.47|3824.47|3824.47|3824.47|0
1618821630000|2021-04-19 08:40:30|3825.03|3825.03|3825.03|3825.03|3825.03|3825.03|3825.03|3825.03|0
1618821670000|2021-04-19 08:41:10|3825.6|3825.6|3825.03|3825.03|3825.6|3825.6|3825.03|3825.03|0
1618821710000|2021-04-19 08:41:50|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|0
1618821750000|2021-04-19 08:42:30|3826.05|3826.05|3827.17|3827.17|3827.17|3827.17|3826.05|3826.05|0
1618821780000|2021-04-19 08:43:00|3828.85|3828.85|3828.85|3828.85|3828.85|3828.85|3828.85|3828.85|0
1618821810000|2021-04-19 08:43:30|3829.41|3829.41|3829.41|3829.41|3829.52|3829.52|3829.41|3829.41|0
1618821840000|2021-04-19 08:44:00|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|0
1618821890000|2021-04-19 08:44:50|3829.87|3829.87|3829.87|3829.87|3829.87|3829.87|3829.87|3829.87|0
1618821900000|2021-04-19 08:45:00|3829.31|3829.31|3829.31|3829.31|3829.31|3829.31|3829.31|3829.31|0
1618821910000|2021-04-19 08:45:10|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|0
1618821930000|2021-04-19 08:45:30|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|0
1618821940000|2021-04-19 08:45:40|3829.74|3829.74|3829.74|3829.74|3829.74|3829.74|3829.74|3829.74|0
1618821950000|2021-04-19 08:45:50|3830.2|3830.2|3830.43|3830.43|3830.43|3830.43|3830.2|3830.2|0
1618821960000|2021-04-19 08:46:00|3830.2|3830.2|3829.97|3829.97|3830.2|3830.2|3829.97|3829.97|0
1618821990000|2021-04-19 08:46:30|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|0
1618822050000|2021-04-19 08:47:30|3829.87|3829.87|3829.87|3829.87|3829.87|3829.87|3829.87|3829.87|0
1618822070000|2021-04-19 08:47:50|3829.31|3829.31|3829.31|3829.31|3829.31|3829.31|3829.31|3829.31|0
1618822110000|2021-04-19 08:48:30|3828.75|3828.75|3828.75|3828.75|3828.75|3828.75|3828.75|3828.75|0
1618822140000|2021-04-19 08:49:00|3828.55|3828.55|3828.55|3828.55|3828.55|3828.55|3828.55|3828.55|0
1618822190000|2021-04-19 08:49:50|3828.78|3828.78|3828.78|3828.78|3828.78|3828.78|3828.78|3828.78|0
1618822200000|2021-04-19 08:50:00|3829.34|3829.34|3829.34|3829.34|3829.34|3829.34|3829.34|3829.34|0
1618822210000|2021-04-19 08:50:10|3829.57|3829.57|3829.57|3829.57|3829.57|3829.57|3829.57|3829.57|0
1618822220000|2021-04-19 08:50:20|3829.8|3829.8|3829.24|3829.24|3830.36|3830.36|3829.24|3829.24|0
1618822250000|2021-04-19 08:50:50|3829.34|3829.34|3829.34|3829.34|3829.34|3829.34|3829.34|3829.34|0
1618822260000|2021-04-19 08:51:00|3828.88|3828.88|3828.88|3828.88|3828.88|3828.88|3828.88|3828.88|0
1618822290000|2021-04-19 08:51:30|3830|3830|3830|3830|3830|3830|3830|3830|0
1618822320000|2021-04-19 08:52:00|3829.85|3829.85|3829.85|3829.85|3829.85|3829.85|3829.85|3829.85|0
1618822360000|2021-04-19 08:52:40|3829.29|3829.29|3829.29|3829.29|3829.29|3829.29|3829.29|3829.29|0
1618822370000|2021-04-19 08:52:50|3828.17|3828.17|3828.17|3828.17|3828.17|3828.17|3828.17|3828.17|0
1618822430000|2021-04-19 08:53:50|3827.61|3827.61|3827.04|3827.04|3827.61|3827.61|3827.04|3827.04|0
1618822450000|2021-04-19 08:54:10|3826.82|3826.82|3826.59|3826.59|3826.82|3826.82|3826.59|3826.59|0
1618822530000|2021-04-19 08:55:30|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|0
1618822670000|2021-04-19 08:57:50|3827.04|3827.04|3827.04|3827.04|3827.04|3827.04|3827.04|3827.04|0
1618822680000|2021-04-19 08:58:00|3825.92|3825.92|3825.92|3825.92|3825.92|3825.92|3825.92|3825.92|0
1618822730000|2021-04-19 08:58:50|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|0
1618822740000|2021-04-19 08:59:00|3825.36|3825.36|3824.24|3824.24|3825.36|3825.36|3824.24|3824.24|0
1618822760000|2021-04-19 08:59:20|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|0
1618822830000|2021-04-19 09:00:30|3824.11|3824.11|3824.11|3824.11|3824.11|3824.11|3824.11|3824.11|0
1618822900000|2021-04-19 09:01:40|3822.99|3822.99|3822.99|3822.99|3822.99|3822.99|3822.99|3822.99|0
1618822920000|2021-04-19 09:02:00|3823.55|3823.55|3822.99|3822.99|3823.55|3823.55|3822.99|3822.99|0
1618823020000|2021-04-19 09:03:40|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|0
1618823030000|2021-04-19 09:03:50|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|0
1618823040000|2021-04-19 09:04:00|3823.22|3823.22|3823.22|3823.22|3823.22|3823.22|3823.22|3823.22|0
1618823090000|2021-04-19 09:04:50|3822.77|3822.77|3821.64|3821.64|3822.77|3822.77|3821.64|3821.64|0
1618823130000|2021-04-19 09:05:30|3822.21|3822.21|3822.21|3822.21|3822.21|3822.21|3822.21|3822.21|0
1618823150000|2021-04-19 09:05:50|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|0
1618823160000|2021-04-19 09:06:00|3821.54|3821.54|3821.54|3821.54|3821.54|3821.54|3821.54|3821.54|0
1618823190000|2021-04-19 09:06:30|3821.08|3821.08|3820.98|3820.98|3821.08|3821.08|3820.98|3820.98|0
1618823210000|2021-04-19 09:06:50|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|0
1618823230000|2021-04-19 09:07:10|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|0
1618823250000|2021-04-19 09:07:30|3819.3|3819.3|3819.3|3819.3|3819.3|3819.3|3819.3|3819.3|0
1618823360000|2021-04-19 09:09:20|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|0
1618823430000|2021-04-19 09:10:30|3819.68|3819.68|3821.37|3821.37|3821.37|3821.37|3819.68|3819.68|0
1618823470000|2021-04-19 09:11:10|3820.91|3820.91|3821.14|3821.14|3821.14|3821.14|3820.91|3820.91|0
1618823480000|2021-04-19 09:11:20|3821.37|3821.37|3821.37|3821.37|3821.37|3821.37|3821.37|3821.37|0
1618823500000|2021-04-19 09:11:40|3823.05|3823.05|3823.61|3823.61|3823.61|3823.61|3823.05|3823.05|0
1618823520000|2021-04-19 09:12:00|3823.05|3823.05|3823.05|3823.05|3823.05|3823.05|3823.05|3823.05|0
1618823650000|2021-04-19 09:14:10|3821.37|3821.37|3820.8|3820.8|3821.37|3821.37|3820.8|3820.8|0
1618823690000|2021-04-19 09:14:50|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|0
1618823700000|2021-04-19 09:15:00|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|0
1618823720000|2021-04-19 09:15:20|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|0
1618823730000|2021-04-19 09:15:30|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|0
1618823760000|2021-04-19 09:16:00|3820.24|3820.24|3820.24|3820.24|3820.24|3820.24|3820.24|3820.24|0
1618823770000|2021-04-19 09:16:10|3820.7|3820.7|3820.47|3820.47|3820.7|3820.7|3820.47|3820.47|0
1618823810000|2021-04-19 09:16:50|3820.32|3820.32|3820.16|3820.16|3820.32|3820.32|3820.16|3820.16|0
1618823820000|2021-04-19 09:17:00|3820.01|3820.01|3819.85|3819.85|3820.01|3820.01|3819.85|3819.85|0
1618823880000|2021-04-19 09:18:00|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|0
1618823950000|2021-04-19 09:19:10|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|0
1618824000000|2021-04-19 09:20:00|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|0
1618824030000|2021-04-19 09:20:30|3818.73|3818.73|3818.17|3818.17|3818.73|3818.73|3818.17|3818.17|0
1618824040000|2021-04-19 09:20:40|3817.71|3817.71|3817.56|3817.56|3817.71|3817.71|3817.56|3817.56|0
1618824080000|2021-04-19 09:21:20|3818.12|3818.12|3817.1|3817.1|3818.12|3818.12|3817.1|3817.1|0
1618824110000|2021-04-19 09:21:50|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|0
1618824200000|2021-04-19 09:23:20|3816.72|3816.72|3816.72|3816.72|3816.72|3816.72|3816.72|3816.72|0
1618824250000|2021-04-19 09:24:10|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|0
1618824300000|2021-04-19 09:25:00|3817.73|3817.73|3817.73|3817.73|3817.73|3817.73|3817.73|3817.73|0
1618824330000|2021-04-19 09:25:30|3817.5|3817.5|3817.5|3817.5|3817.5|3817.5|3817.5|3817.5|0
1618824420000|2021-04-19 09:27:00|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|0
1618824430000|2021-04-19 09:27:10|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|0
1618824450000|2021-04-19 09:27:30|3817.4|3817.4|3817.4|3817.4|3817.4|3817.4|3817.4|3817.4|0
1618824460000|2021-04-19 09:27:40|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|0
1618824500000|2021-04-19 09:28:20|3817.63|3817.63|3816.84|3816.84|3817.63|3817.63|3816.84|3816.84|0
1618824510000|2021-04-19 09:28:30|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|0
1618824520000|2021-04-19 09:28:40|3816.05|3816.05|3815.49|3815.49|3816.05|3816.05|3815.49|3815.49|0
1618824560000|2021-04-19 09:29:20|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|0
1618824600000|2021-04-19 09:30:00|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|0
1618824610000|2021-04-19 09:30:10|3816.84|3816.84|3816.84|3816.84|3816.84|3816.84|3816.84|3816.84|0
1618824750000|2021-04-19 09:32:30|3817.4|3817.4|3817.4|3817.4|3817.4|3817.4|3817.4|3817.4|0
1618824770000|2021-04-19 09:32:50|3817.63|3817.63|3817.63|3817.63|3817.63|3817.63|3817.63|3817.63|0
1618824830000|2021-04-19 09:33:50|3817.4|3817.4|3817.4|3817.4|3817.4|3817.4|3817.4|3817.4|0
1618824870000|2021-04-19 09:34:30|3816.84|3816.84|3816.84|3816.84|3816.84|3816.84|3816.84|3816.84|0
1618824900000|2021-04-19 09:35:00|3816.28|3816.28|3816.28|3816.28|3816.28|3816.28|3816.28|3816.28|0
1618824930000|2021-04-19 09:35:30|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|0
1618824960000|2021-04-19 09:36:00|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|0
1618824970000|2021-04-19 09:36:10|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|0
1618824980000|2021-04-19 09:36:20|3815.14|3815.14|3815.14|3815.14|3815.14|3815.14|3815.14|3815.14|0
1618824990000|2021-04-19 09:36:30|3814.02|3814.02|3814.02|3814.02|3814.02|3814.02|3814.02|3814.02|0
1618825040000|2021-04-19 09:37:20|3813.79|3813.79|3813.33|3813.33|3813.79|3813.79|3813.33|3813.33|0
1618825050000|2021-04-19 09:37:30|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|0
1618825170000|2021-04-19 09:39:30|3812.08|3812.08|3811.52|3811.52|3812.08|3812.08|3811.52|3811.52|0
1618825180000|2021-04-19 09:39:40|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|0
1618825190000|2021-04-19 09:39:50|3811.42|3811.42|3811.42|3811.42|3811.42|3811.42|3811.42|3811.42|0
1618825200000|2021-04-19 09:40:00|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|0
1618825210000|2021-04-19 09:40:10|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|0
1618825250000|2021-04-19 09:40:50|3810.53|3810.53|3810.73|3810.73|3810.73|3810.73|3810.53|3810.53|0
1618825380000|2021-04-19 09:43:00|3811.29|3811.29|3810.17|3810.17|3811.29|3811.29|3810.17|3810.17|0
1618825400000|2021-04-19 09:43:20|3810.73|3810.73|3810.17|3810.17|3810.73|3810.73|3810.17|3810.17|0
1618825440000|2021-04-19 09:44:00|3810.02|3810.02|3810.09|3810.09|3810.32|3810.32|3810.02|3810.02|0
1618825530000|2021-04-19 09:45:30|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|0
1618825540000|2021-04-19 09:45:40|3809.3|3809.3|3809.3|3809.3|3809.3|3809.3|3809.3|3809.3|0
1618825580000|2021-04-19 09:46:20|3809.86|3809.86|3810.98|3810.98|3810.98|3810.98|3809.86|3809.86|0
1618825610000|2021-04-19 09:46:50|3811.54|3811.54|3810.98|3810.98|3811.54|3811.54|3810.98|3810.98|0
1618825660000|2021-04-19 09:47:40|3811.54|3811.54|3812.89|3812.89|3812.89|3812.89|3811.54|3811.54|0
1618825680000|2021-04-19 09:48:00|3813.45|3813.45|3813.45|3813.45|3813.45|3813.45|3813.45|3813.45|0
1618825690000|2021-04-19 09:48:10|3812.89|3812.89|3812.89|3812.89|3812.89|3812.89|3812.89|3812.89|0
1618825730000|2021-04-19 09:48:50|3812.33|3812.33|3811.77|3811.77|3812.33|3812.33|3811.77|3811.77|0
1618825780000|2021-04-19 09:49:40|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|0
1618825810000|2021-04-19 09:50:10|3811.21|3811.21|3811.77|3811.77|3811.77|3811.77|3811.21|3811.21|0
1618825840000|2021-04-19 09:50:40|3812|3812|3813.12|3813.12|3813.12|3813.12|3812|3812|0
1618825860000|2021-04-19 09:51:00|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|0
1618825880000|2021-04-19 09:51:20|3813.12|3813.12|3812.89|3812.89|3813.12|3813.12|3812.89|3812.89|0
1618825910000|2021-04-19 09:51:50|3812.33|3812.33|3812.33|3812.33|3812.33|3812.33|3812.33|3812.33|0
1618825920000|2021-04-19 09:52:00|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|0
1618825930000|2021-04-19 09:52:10|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|0
1618825950000|2021-04-19 09:52:30|3812.54|3812.54|3812.54|3812.54|3812.54|3812.54|3812.54|3812.54|0
1618826050000|2021-04-19 09:54:10|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|0
1618826080000|2021-04-19 09:54:40|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|0
1618826120000|2021-04-19 09:55:20|3812.71|3812.71|3812.71|3812.71|3812.71|3812.71|3812.71|3812.71|0
1618826170000|2021-04-19 09:56:10|3812.02|3812.02|3812.02|3812.02|3812.02|3812.02|3812.02|3812.02|0
1618826250000|2021-04-19 09:57:30|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|0
1618826280000|2021-04-19 09:58:00|3813.14|3813.14|3813.14|3813.14|3813.14|3813.14|3813.14|3813.14|0
1618826300000|2021-04-19 09:58:20|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|0
1618826310000|2021-04-19 09:58:30|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|0
1618826320000|2021-04-19 09:58:40|3812.74|3812.74|3813.05|3813.05|3813.05|3813.05|3812.74|3812.74|0
1618826380000|2021-04-19 09:59:40|3813.2|3813.2|3814.32|3814.32|3815.44|3815.44|3813.2|3813.2|0
1618826410000|2021-04-19 10:00:10|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|0
1618826440000|2021-04-19 10:00:40|3813.99|3813.99|3814.45|3814.45|3814.45|3814.45|3813.99|3813.99|0
1618826460000|2021-04-19 10:01:00|3814.22|3814.22|3815.34|3815.34|3815.34|3815.34|3814.22|3814.22|0
1618826480000|2021-04-19 10:01:20|3815.9|3815.9|3815.9|3815.9|3815.9|3815.9|3815.9|3815.9|0
1618826510000|2021-04-19 10:01:50|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|0
1618826600000|2021-04-19 10:03:20|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|0
1618826610000|2021-04-19 10:03:30|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|0
1618826700000|2021-04-19 10:05:00|3815.57|3815.57|3815.47|3815.47|3815.57|3815.57|3815.47|3815.47|0
1618826720000|2021-04-19 10:05:20|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|0
1618826730000|2021-04-19 10:05:30|3815.01|3815.01|3814.45|3814.45|3815.01|3815.01|3814.45|3814.45|0
1618826770000|2021-04-19 10:06:10|3813.76|3813.76|3813.76|3813.76|3813.76|3813.76|3813.76|3813.76|0
1618826780000|2021-04-19 10:06:20|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|0
1618826810000|2021-04-19 10:06:50|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|0
1618826840000|2021-04-19 10:07:20|3812.97|3812.97|3813.2|3813.2|3813.2|3813.2|3812.97|3812.97|0
1618826850000|2021-04-19 10:07:30|3813.43|3813.43|3813.2|3813.2|3813.43|3813.43|3813.2|3813.2|0
1618826860000|2021-04-19 10:07:40|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|0
1618826940000|2021-04-19 10:09:00|3814.55|3814.55|3814.55|3814.55|3814.55|3814.55|3814.55|3814.55|0
1618827210000|2021-04-19 10:13:30|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|0
1618827270000|2021-04-19 10:14:30|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|0
1618827280000|2021-04-19 10:14:40|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|0
1618827290000|2021-04-19 10:14:50|3816.59|3816.59|3816.82|3816.82|3816.82|3816.82|3816.59|3816.59|0
1618827310000|2021-04-19 10:15:10|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|0
1618827330000|2021-04-19 10:15:30|3817.71|3817.71|3817.71|3817.71|3817.71|3817.71|3817.71|3817.71|0
1618827370000|2021-04-19 10:16:10|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|0
1618827430000|2021-04-19 10:17:10|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|0
1618827460000|2021-04-19 10:17:40|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|0
1618827500000|2021-04-19 10:18:20|3819.74|3819.74|3819.74|3819.74|3819.74|3819.74|3819.74|3819.74|0
1618827510000|2021-04-19 10:18:30|3818.62|3818.62|3818.06|3818.06|3818.62|3818.62|3818.06|3818.06|0
1618827560000|2021-04-19 10:19:20|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|0
1618827590000|2021-04-19 10:19:50|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|0
1618827630000|2021-04-19 10:20:30|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|0
1618827650000|2021-04-19 10:20:50|3819.55|3819.55|3819.55|3819.55|3819.55|3819.55|3819.55|3819.55|0
1618827720000|2021-04-19 10:22:00|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|0
1618827770000|2021-04-19 10:22:50|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.7|3818.7|0
1618827850000|2021-04-19 10:24:10|3818.62|3818.62|3817.35|3817.35|3818.62|3818.62|3817.35|3817.35|0
1618827960000|2021-04-19 10:26:00|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|0
1618828000000|2021-04-19 10:26:40|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|0
1618828010000|2021-04-19 10:26:50|3816.94|3816.94|3816.71|3816.71|3816.94|3816.94|3816.71|3816.71|0
1618828050000|2021-04-19 10:27:30|3816.15|3816.15|3815.59|3815.59|3816.15|3816.15|3815.59|3815.59|0
1618828120000|2021-04-19 10:28:40|3816.15|3816.15|3816.15|3816.15|3816.15|3816.15|3816.15|3816.15|0
1618828160000|2021-04-19 10:29:20|3816.71|3816.71|3817.27|3817.27|3817.27|3817.27|3816.71|3816.71|0
1618828180000|2021-04-19 10:29:40|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|0
1618828330000|2021-04-19 10:32:10|3816.86|3816.86|3816.86|3816.86|3816.86|3816.86|3816.86|3816.86|0
1618828340000|2021-04-19 10:32:20|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|0
1618828360000|2021-04-19 10:32:40|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|0
1618828440000|2021-04-19 10:34:00|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|0
1618828590000|2021-04-19 10:36:30|3816.53|3816.53|3816.99|3816.99|3816.99|3816.99|3816.53|3816.53|0
1618828620000|2021-04-19 10:37:00|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|0
1618828710000|2021-04-19 10:38:30|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|0
1618828880000|2021-04-19 10:41:20|3815.64|3815.64|3815.08|3815.08|3815.64|3815.64|3815.08|3815.08|0
1618828890000|2021-04-19 10:41:30|3814.52|3814.52|3813.96|3813.96|3814.52|3814.52|3813.96|3813.96|0
1618828950000|2021-04-19 10:42:30|3813.4|3813.4|3813.4|3813.4|3813.4|3813.4|3813.4|3813.4|0
1618828970000|2021-04-19 10:42:50|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|0
1618829000000|2021-04-19 10:43:20|3812.99|3812.99|3812.99|3812.99|3812.99|3812.99|3812.99|3812.99|0
1618829010000|2021-04-19 10:43:30|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|0
1618829050000|2021-04-19 10:44:10|3812.99|3812.99|3812.99|3812.99|3812.99|3812.99|3812.99|3812.99|0
1618829110000|2021-04-19 10:45:10|3813.15|3813.15|3813.25|3813.25|3813.25|3813.25|3813.15|3813.15|0
1618829130000|2021-04-19 10:45:30|3813.81|3813.81|3814.93|3814.93|3814.93|3814.93|3813.81|3813.81|0
1618829160000|2021-04-19 10:46:00|3814.7|3814.7|3814.7|3814.7|3814.7|3814.7|3814.7|3814.7|0
1618829170000|2021-04-19 10:46:10|3814.47|3814.47|3814.47|3814.47|3814.47|3814.47|3814.47|3814.47|0
1618829270000|2021-04-19 10:47:50|3815.03|3815.03|3815.03|3815.03|3815.03|3815.03|3815.03|3815.03|0
1618829290000|2021-04-19 10:48:10|3814.88|3814.88|3814.88|3814.88|3814.88|3814.88|3814.88|3814.88|0
1618829330000|2021-04-19 10:48:50|3816|3816|3816|3816|3816|3816|3816|3816|0
1618829340000|2021-04-19 10:49:00|3816.56|3816.56|3816|3816|3816.56|3816.56|3816|3816|0
1618829350000|2021-04-19 10:49:10|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|0
1618829370000|2021-04-19 10:49:30|3815.66|3815.66|3815.66|3815.66|3815.66|3815.66|3815.66|3815.66|0
1618829400000|2021-04-19 10:50:00|3815.97|3815.97|3815.97|3815.97|3815.97|3815.97|3815.97|3815.97|0
1618829460000|2021-04-19 10:51:00|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|0
1618829550000|2021-04-19 10:52:30|3816.63|3816.63|3816.63|3816.63|3816.86|3816.86|3816.63|3816.63|0
1618829690000|2021-04-19 10:54:50|3817.19|3817.19|3817.19|3817.19|3817.19|3817.19|3817.19|3817.19|0
1618829710000|2021-04-19 10:55:10|3817.75|3817.75|3817.75|3817.75|3817.75|3817.75|3817.75|3817.75|0
1618829720000|2021-04-19 10:55:20|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|0
1618829730000|2021-04-19 10:55:30|3818.54|3818.54|3817.98|3817.98|3818.54|3818.54|3817.98|3817.98|0
1618829740000|2021-04-19 10:55:40|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|0
1618829760000|2021-04-19 10:56:00|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|0
1618829780000|2021-04-19 10:56:20|3817.75|3817.75|3817.98|3817.98|3817.98|3817.98|3817.75|3817.75|0
1618829820000|2021-04-19 10:57:00|3818.54|3818.54|3818.54|3818.54|3818.54|3818.54|3818.54|3818.54|0
1618829860000|2021-04-19 10:57:40|3818.65|3818.65|3819.21|3819.21|3819.21|3819.21|3818.65|3818.65|0
1618829890000|2021-04-19 10:58:10|3818.65|3818.65|3818.65|3818.65|3818.65|3818.65|3818.65|3818.65|0
1618829930000|2021-04-19 10:58:50|3818.88|3818.88|3818.65|3818.65|3818.88|3818.88|3818.65|3818.65|0
1618829950000|2021-04-19 10:59:10|3818.98|3818.98|3818.98|3818.98|3818.98|3818.98|3818.98|3818.98|0
1618829990000|2021-04-19 10:59:50|3818.29|3818.29|3818.85|3818.85|3818.85|3818.85|3818.29|3818.29|0
1618830010000|2021-04-19 11:00:10|3818.29|3818.29|3818.29|3818.29|3818.29|3818.29|3818.29|3818.29|0
1618830030000|2021-04-19 11:00:30|3818.45|3818.45|3818.45|3818.45|3818.45|3818.45|3818.45|3818.45|0
1618830050000|2021-04-19 11:00:50|3817.89|3817.89|3817.33|3817.33|3817.89|3817.89|3817.33|3817.33|0
1618830060000|2021-04-19 11:01:00|3816.87|3816.87|3816.51|3816.51|3816.87|3816.87|3816.51|3816.51|0
1618830070000|2021-04-19 11:01:10|3815.95|3815.95|3815.95|3815.95|3815.95|3815.95|3815.95|3815.95|0
1618830110000|2021-04-19 11:01:50|3815.39|3815.39|3815.95|3815.95|3815.95|3815.95|3815.39|3815.39|0
1618830180000|2021-04-19 11:03:00|3815.84|3815.84|3815.69|3815.69|3816.15|3816.15|3815.69|3815.69|0
1618830200000|2021-04-19 11:03:20|3815.46|3815.46|3815.46|3815.46|3815.46|3815.46|3815.46|3815.46|0
1618830210000|2021-04-19 11:03:30|3815.15|3815.15|3814.49|3814.49|3815.15|3815.15|3814.49|3814.49|0
1618830220000|2021-04-19 11:03:40|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|0
1618830240000|2021-04-19 11:04:00|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|0
1618830250000|2021-04-19 11:04:10|3816.07|3816.07|3816.07|3816.07|3816.07|3816.07|3816.07|3816.07|0
1618830280000|2021-04-19 11:04:40|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|3815.51|0
1618830300000|2021-04-19 11:05:00|3814.95|3814.95|3815.18|3815.18|3815.18|3815.18|3814.95|3814.95|0
1618830330000|2021-04-19 11:05:30|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|0
1618830340000|2021-04-19 11:05:40|3815.07|3815.07|3814.97|3814.97|3815.07|3815.07|3814.97|3814.97|0
1618830350000|2021-04-19 11:05:50|3814.74|3814.74|3813.62|3813.62|3814.74|3814.74|3813.39|3813.39|0
1618830370000|2021-04-19 11:06:10|3814.18|3814.18|3814.18|3814.18|3814.18|3814.18|3814.18|3814.18|0
1618830380000|2021-04-19 11:06:20|3814.74|3814.74|3814.74|3814.74|3814.74|3814.74|3814.74|3814.74|0
1618830390000|2021-04-19 11:06:30|3815.3|3815.3|3814.74|3814.74|3815.3|3815.3|3814.74|3814.74|0
1618830400000|2021-04-19 11:06:40|3814.18|3814.18|3814.18|3814.18|3814.18|3814.18|3814.18|3814.18|0
1618830420000|2021-04-19 11:07:00|3815.3|3815.3|3815.41|3815.41|3815.41|3815.41|3815.3|3815.3|0
1618830430000|2021-04-19 11:07:10|3815.51|3815.51|3815.86|3815.86|3815.86|3815.86|3815.3|3815.3|0
1618830450000|2021-04-19 11:07:30|3815.76|3815.76|3815.86|3815.86|3815.86|3815.86|3815.76|3815.76|0
1618830460000|2021-04-19 11:07:40|3816.42|3816.42|3816.53|3816.53|3816.53|3816.53|3816.42|3816.42|0
1618830550000|2021-04-19 11:09:10|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|0
1618830560000|2021-04-19 11:09:20|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|0
1618830570000|2021-04-19 11:09:30|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|0
1618830580000|2021-04-19 11:09:40|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|0
1618830610000|2021-04-19 11:10:10|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|0
1618830620000|2021-04-19 11:10:20|3818.66|3818.66|3818.1|3818.1|3818.66|3818.66|3818.1|3818.1|0
1618830630000|2021-04-19 11:10:30|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|0
1618830640000|2021-04-19 11:10:40|3818.1|3818.1|3817.54|3817.54|3818.66|3818.66|3817.54|3817.54|0
1618830650000|2021-04-19 11:10:50|3817.31|3817.31|3817.54|3817.54|3817.54|3817.54|3817.31|3817.31|0
1618830670000|2021-04-19 11:11:10|3817.77|3817.77|3818.33|3818.33|3818.33|3818.33|3817.77|3817.77|0
1618830680000|2021-04-19 11:11:20|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|0
1618830700000|2021-04-19 11:11:40|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|0
1618830720000|2021-04-19 11:12:00|3818.1|3818.1|3817.54|3817.54|3818.1|3818.1|3817.54|3817.54|0
1618830780000|2021-04-19 11:13:00|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|0
1618830800000|2021-04-19 11:13:20|3819.22|3819.22|3819.22|3819.22|3819.22|3819.22|3819.22|3819.22|0
1618830810000|2021-04-19 11:13:30|3819.33|3819.33|3819.33|3819.33|3819.33|3819.33|3819.22|3819.22|0
1618830840000|2021-04-19 11:14:00|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|0
1618830860000|2021-04-19 11:14:20|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|0
1618830870000|2021-04-19 11:14:30|3820.55|3820.55|3820.34|3820.34|3820.55|3820.55|3820.34|3820.34|0
1618830900000|2021-04-19 11:15:00|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|0
1618830950000|2021-04-19 11:15:50|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|0
1618830970000|2021-04-19 11:16:10|3821.8|3821.8|3821.24|3821.24|3821.8|3821.8|3821.24|3821.24|0
1618831020000|2021-04-19 11:17:00|3821.03|3821.03|3821.03|3821.03|3821.03|3821.03|3821.03|3821.03|0
1618831030000|2021-04-19 11:17:10|3822.15|3822.15|3822.15|3822.15|3822.15|3822.15|3822.15|3822.15|0
1618831070000|2021-04-19 11:17:50|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|0
1618831100000|2021-04-19 11:18:20|3821.36|3821.36|3821.36|3821.36|3821.36|3821.36|3821.36|3821.36|0
1618831160000|2021-04-19 11:19:20|3820.8|3820.8|3821.36|3821.36|3821.36|3821.36|3820.8|3820.8|0
1618831210000|2021-04-19 11:20:10|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|0
1618831290000|2021-04-19 11:21:30|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|0
1618831320000|2021-04-19 11:22:00|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3821.69|3821.69|0
1618831340000|2021-04-19 11:22:20|3821.13|3821.13|3821.13|3821.13|3821.13|3821.13|3820.57|3820.57|0
1618831350000|2021-04-19 11:22:30|3821.69|3821.69|3820.01|3820.01|3821.69|3821.69|3820.01|3820.01|0
1618831360000|2021-04-19 11:22:40|3821.13|3821.13|3821.13|3821.13|3821.13|3821.13|3821.13|3821.13|0
1618831370000|2021-04-19 11:22:50|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|0
1618831380000|2021-04-19 11:23:00|3820.01|3820.01|3819.45|3819.45|3820.01|3820.01|3819.45|3819.45|0
1618831390000|2021-04-19 11:23:10|3818.89|3818.89|3818.89|3818.89|3818.89|3818.89|3818.89|3818.89|0
1618831400000|2021-04-19 11:23:20|3818.33|3818.33|3818.33|3818.33|3818.33|3818.33|3818.33|3818.33|0
1618831420000|2021-04-19 11:23:40|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|3818.23|0
1618831470000|2021-04-19 11:24:30|3818|3818|3817.44|3817.44|3818|3818|3817.44|3817.44|0
1618831480000|2021-04-19 11:24:40|3816.88|3816.88|3816.88|3816.88|3816.88|3816.88|3816.88|3816.88|0
1618831500000|2021-04-19 11:25:00|3816.78|3816.78|3816.9|3816.9|3816.9|3816.9|3816.78|3816.78|0
1618831550000|2021-04-19 11:25:50|3817.46|3817.46|3816.9|3816.9|3817.46|3817.46|3816.9|3816.9|0
1618831560000|2021-04-19 11:26:00|3817.01|3817.01|3816.78|3816.78|3817.01|3817.01|3816.78|3816.78|0
1618831590000|2021-04-19 11:26:30|3817.9|3817.9|3817.9|3817.9|3817.9|3817.9|3817.9|3817.9|0
1618831610000|2021-04-19 11:26:50|3818.46|3818.46|3818.46|3818.46|3818.46|3818.46|3818.46|3818.46|0
1618831680000|2021-04-19 11:28:00|3816.78|3816.78|3816.78|3816.78|3816.78|3816.78|3816.78|3816.78|0
1618831690000|2021-04-19 11:28:10|3816.55|3816.55|3816.55|3816.55|3816.78|3816.78|3816.55|3816.55|0
1618831710000|2021-04-19 11:28:30|3814.87|3814.87|3815.56|3815.56|3815.56|3815.56|3814.87|3814.87|0
1618831720000|2021-04-19 11:28:40|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|0
1618831730000|2021-04-19 11:28:50|3817.03|3817.03|3817.03|3817.03|3817.03|3817.03|3817.03|3817.03|0
1618831750000|2021-04-19 11:29:10|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|0
1618831780000|2021-04-19 11:29:40|3817.37|3817.37|3817.37|3817.37|3817.37|3817.37|3817.37|3817.37|0
1618831830000|2021-04-19 11:30:30|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|0
1618831860000|2021-04-19 11:31:00|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|0
1618831940000|2021-04-19 11:32:20|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|0
1618831950000|2021-04-19 11:32:30|3817.37|3817.37|3816.81|3816.81|3817.93|3817.93|3816.81|3816.81|0
1618831990000|2021-04-19 11:33:10|3817.37|3817.37|3817.37|3817.37|3817.37|3817.37|3817.37|3817.37|0
1618832010000|2021-04-19 11:33:30|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|0
1618832020000|2021-04-19 11:33:40|3816.35|3816.35|3816.35|3816.35|3816.35|3816.35|3816.35|3816.35|0
1618832030000|2021-04-19 11:33:50|3816.12|3816.12|3816.12|3816.12|3816.12|3816.12|3816.12|3816.12|0
1618832040000|2021-04-19 11:34:00|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|3815.89|0
1618832110000|2021-04-19 11:35:10|3815.99|3815.99|3816.15|3816.15|3816.15|3816.15|3815.99|3815.99|0
1618832120000|2021-04-19 11:35:20|3815.58|3815.58|3815.02|3815.02|3815.58|3815.58|3815.02|3815.02|0
1618832170000|2021-04-19 11:36:10|3814.46|3814.46|3814.46|3814.46|3814.46|3814.46|3814.46|3814.46|0
1618832200000|2021-04-19 11:36:40|3814.23|3814.23|3814.23|3814.23|3814.23|3814.23|3814.23|3814.23|0
1618832210000|2021-04-19 11:36:50|3814.01|3814.01|3814.57|3814.57|3814.57|3814.57|3814.01|3814.01|0
1618832220000|2021-04-19 11:37:00|3815.13|3815.13|3815.13|3815.13|3815.13|3815.13|3815.13|3815.13|0
1618832290000|2021-04-19 11:38:10|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|0
1618832310000|2021-04-19 11:38:30|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|0
1618832350000|2021-04-19 11:39:10|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|0
1618832390000|2021-04-19 11:39:50|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|0
1618832400000|2021-04-19 11:40:00|3814.57|3814.57|3814.01|3814.01|3814.57|3814.57|3814.01|3814.01|0
1618832440000|2021-04-19 11:40:40|3812.88|3812.88|3811.76|3811.76|3812.88|3812.88|3811.76|3811.76|0
1618832450000|2021-04-19 11:40:50|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|0
1618832480000|2021-04-19 11:41:20|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|0
1618832510000|2021-04-19 11:41:50|3813.11|3813.11|3813.11|3813.11|3813.11|3813.11|3813.11|3813.11|0
1618832540000|2021-04-19 11:42:20|3812.66|3812.66|3812.2|3812.2|3812.66|3812.66|3812.2|3812.2|0
1618832550000|2021-04-19 11:42:30|3812.3|3812.3|3812.07|3812.07|3812.3|3812.3|3812.07|3812.07|0
1618832560000|2021-04-19 11:42:40|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|0
1618832570000|2021-04-19 11:42:50|3810.49|3810.49|3809.93|3809.93|3810.49|3810.49|3809.93|3809.93|0
1618832620000|2021-04-19 11:43:40|3809.37|3809.37|3809.37|3809.37|3809.37|3809.37|3809.37|3809.37|0
1618832630000|2021-04-19 11:43:50|3809.14|3809.14|3808.58|3808.58|3809.14|3809.14|3808.58|3808.58|0
1618832690000|2021-04-19 11:44:50|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|0
1618832720000|2021-04-19 11:45:20|3808.58|3808.58|3809.14|3809.14|3809.14|3809.14|3808.58|3808.58|0
1618832750000|2021-04-19 11:45:50|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|0
1618832770000|2021-04-19 11:46:10|3807.46|3807.46|3807.46|3807.46|3807.46|3807.46|3807.46|3807.46|0
1618832830000|2021-04-19 11:47:10|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|0
1618832870000|2021-04-19 11:47:50|3806.67|3806.67|3806.11|3806.11|3806.67|3806.67|3806.11|3806.11|0
1618832910000|2021-04-19 11:48:30|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|0
1618832920000|2021-04-19 11:48:40|3807.79|3807.79|3807.79|3807.79|3807.79|3807.79|3807.79|3807.79|0
1618832930000|2021-04-19 11:48:50|3808.35|3808.35|3808.35|3808.35|3808.35|3808.35|3808.35|3808.35|0
1618832940000|2021-04-19 11:49:00|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|0
1618832960000|2021-04-19 11:49:20|3807|3807|3807|3807|3807|3807|3807|3807|0
1618833000000|2021-04-19 11:50:00|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|0
1618833010000|2021-04-19 11:50:10|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|0
1618833020000|2021-04-19 11:50:20|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|0
1618833040000|2021-04-19 11:50:40|3806.67|3806.67|3806.67|3806.67|3806.67|3806.67|3806.67|3806.67|0
1618833070000|2021-04-19 11:51:10|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|0
1618833090000|2021-04-19 11:51:30|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|0
1618833100000|2021-04-19 11:51:40|3806.21|3806.21|3806.21|3806.21|3806.21|3806.21|3806.21|3806.21|0
1618833180000|2021-04-19 11:53:00|3806.77|3806.77|3806.77|3806.77|3806.77|3806.77|3806.77|3806.77|0
1618833200000|2021-04-19 11:53:20|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|0
1618833210000|2021-04-19 11:53:30|3807.43|3807.43|3807.43|3807.43|3807.43|3807.43|3807.43|3807.43|0
1618833240000|2021-04-19 11:54:00|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|0
1618833270000|2021-04-19 11:54:30|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|3806.64|0
1618833280000|2021-04-19 11:54:40|3807.1|3807.1|3806.87|3806.87|3807.1|3807.1|3806.87|3806.87|0
1618833310000|2021-04-19 11:55:10|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|3807.33|0
1618833390000|2021-04-19 11:56:30|3806.77|3806.77|3805.65|3805.65|3806.77|3806.77|3805.65|3805.65|0
1618833400000|2021-04-19 11:56:40|3806.21|3806.21|3805.65|3805.65|3806.21|3806.21|3805.65|3805.65|0
1618833420000|2021-04-19 11:57:00|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|3805.88|0
1618833440000|2021-04-19 11:57:20|3805.32|3805.32|3805.32|3805.32|3805.32|3805.32|3805.32|3805.32|0
1618833450000|2021-04-19 11:57:30|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|0
1618833490000|2021-04-19 11:58:10|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|3806.11|0
1618833510000|2021-04-19 11:58:30|3805.88|3805.88|3805.65|3805.65|3805.88|3805.88|3805.65|3805.65|0
1618833540000|2021-04-19 11:59:00|3805.55|3805.55|3805.45|3805.45|3805.55|3805.55|3805.45|3805.45|0
1618833560000|2021-04-19 11:59:20|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|0
1618833570000|2021-04-19 11:59:30|3805.32|3805.32|3804.76|3804.76|3805.32|3805.32|3804.76|3804.76|0
1618833580000|2021-04-19 11:59:40|3803.64|3803.64|3803.64|3803.64|3803.64|3803.64|3803.64|3803.64|0
1618833600000|2021-04-19 12:00:00|3803.87|3803.87|3803.87|3803.87|3803.87|3803.87|3803.87|3803.87|0
1618833620000|2021-04-19 12:00:20|3804.1|3804.1|3804.1|3804.1|3804.1|3804.1|3804.1|3804.1|0
1618833630000|2021-04-19 12:00:30|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|0
1618833670000|2021-04-19 12:01:10|3800.99|3800.99|3800.99|3800.99|3800.99|3800.99|3800.99|3800.99|0
1618833680000|2021-04-19 12:01:20|3800.43|3800.43|3800.43|3800.43|3800.43|3800.43|3800.43|3800.43|0
1618833710000|2021-04-19 12:01:50|3800.2|3800.2|3800.76|3800.76|3800.76|3800.76|3800.2|3800.2|0
1618833720000|2021-04-19 12:02:00|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|0
1618833730000|2021-04-19 12:02:10|3801.88|3801.88|3800.76|3800.76|3801.88|3801.88|3800.76|3800.76|0
1618833750000|2021-04-19 12:02:30|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|0
1618833770000|2021-04-19 12:02:50|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|0
1618833780000|2021-04-19 12:03:00|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|0
1618833800000|2021-04-19 12:03:20|3798.92|3798.92|3799.08|3799.08|3799.08|3799.08|3798.92|3798.92|0
1618833840000|2021-04-19 12:04:00|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|0
1618833860000|2021-04-19 12:04:20|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|0
1618833870000|2021-04-19 12:04:30|3799.08|3799.08|3798.97|3798.97|3799.08|3799.08|3798.97|3798.97|0
1618833890000|2021-04-19 12:04:50|3798.87|3798.87|3796.63|3796.63|3798.87|3798.87|3796.63|3796.63|0
1618833900000|2021-04-19 12:05:00|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|0
1618833920000|2021-04-19 12:05:20|3798.31|3798.31|3798.41|3798.41|3798.41|3798.41|3798.31|3798.31|0
1618833930000|2021-04-19 12:05:30|3797.85|3797.85|3797.7|3797.7|3797.85|3797.85|3797.7|3797.7|0
1618833940000|2021-04-19 12:05:40|3797.85|3797.85|3798.26|3798.26|3798.26|3798.26|3797.7|3797.7|0
1618833990000|2021-04-19 12:06:30|3797.7|3797.7|3797.7|3797.7|3797.7|3797.7|3797.7|3797.7|0
1618834040000|2021-04-19 12:07:20|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|0
1618834090000|2021-04-19 12:08:10|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|0
1618834100000|2021-04-19 12:08:20|3796.68|3796.68|3796.78|3796.78|3796.78|3796.78|3796.68|3796.68|0
1618834120000|2021-04-19 12:08:40|3796.58|3796.58|3796.27|3796.27|3796.58|3796.58|3796.27|3796.27|0
1618834130000|2021-04-19 12:08:50|3796.5|3796.5|3796.5|3796.5|3796.5|3796.5|3796.5|3796.5|0
1618834140000|2021-04-19 12:09:00|3797.62|3797.62|3797.62|3797.62|3798.74|3798.74|3797.62|3797.62|0
1618834150000|2021-04-19 12:09:10|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|0
1618834160000|2021-04-19 12:09:20|3797.62|3797.62|3798.18|3798.18|3798.74|3798.74|3797.62|3797.62|0
1618834170000|2021-04-19 12:09:30|3798.74|3798.74|3797.77|3797.77|3799.3|3799.3|3797.77|3797.77|0
1618834180000|2021-04-19 12:09:40|3798.33|3798.33|3798.89|3798.89|3798.89|3798.89|3798.33|3798.33|0
1618834230000|2021-04-19 12:10:30|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|0
1618834250000|2021-04-19 12:10:50|3797.77|3797.77|3797.21|3797.21|3797.77|3797.77|3797.21|3797.21|0
1618834260000|2021-04-19 12:11:00|3797.11|3797.11|3797.11|3797.11|3797.11|3797.11|3797.11|3797.11|0
1618834290000|2021-04-19 12:11:30|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|0
1618834310000|2021-04-19 12:11:50|3795.65|3795.65|3794.74|3794.74|3795.65|3795.65|3794.53|3794.53|0
1618834320000|2021-04-19 12:12:00|3796.42|3796.42|3796.42|3796.42|3796.42|3796.42|3796.42|3796.42|0
1618834410000|2021-04-19 12:13:30|3795.96|3795.96|3795.73|3795.73|3795.96|3795.96|3795.73|3795.73|0
1618834440000|2021-04-19 12:14:00|3795.58|3795.58|3795.58|3795.58|3795.58|3795.58|3795.58|3795.58|0
1618834470000|2021-04-19 12:14:30|3794.46|3794.46|3794.13|3794.13|3794.46|3794.46|3792.45|3792.45|0
1618834480000|2021-04-19 12:14:40|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|0
1618834490000|2021-04-19 12:14:50|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|0
1618834510000|2021-04-19 12:15:10|3793.9|3793.9|3793.9|3793.9|3795.02|3795.02|3793.9|3793.9|0
1618834520000|2021-04-19 12:15:20|3795.02|3795.02|3793.9|3793.9|3795.02|3795.02|3793.9|3793.9|0
1618834530000|2021-04-19 12:15:30|3795.02|3795.02|3793.9|3793.9|3795.02|3795.02|3793.9|3793.9|0
1618834540000|2021-04-19 12:15:40|3795.02|3795.02|3795.02|3795.02|3795.58|3795.58|3794.46|3794.46|0
1618834550000|2021-04-19 12:15:50|3794.46|3794.46|3794.46|3794.46|3794.46|3794.46|3794.46|3794.46|0
1618834560000|2021-04-19 12:16:00|3793.9|3793.9|3795.02|3795.02|3795.02|3795.02|3793.9|3793.9|0
1618834570000|2021-04-19 12:16:10|3794.46|3794.46|3794.46|3794.46|3794.46|3794.46|3794.46|3794.46|0
1618834580000|2021-04-19 12:16:20|3793.9|3793.9|3795.02|3795.02|3795.02|3795.02|3793.9|3793.9|0
1618834590000|2021-04-19 12:16:30|3795.58|3795.58|3794.46|3794.46|3795.58|3795.58|3794.46|3794.46|0
1618834610000|2021-04-19 12:16:50|3793.9|3793.9|3792.22|3792.22|3793.9|3793.9|3792.22|3792.22|0
1618834630000|2021-04-19 12:17:10|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|0
1618834710000|2021-04-19 12:18:30|3793.34|3793.34|3793.34|3793.34|3793.34|3793.34|3793.34|3793.34|0
1618834820000|2021-04-19 12:20:20|3792.22|3792.22|3792.78|3792.78|3792.78|3792.78|3792.22|3792.22|0
1618834830000|2021-04-19 12:20:30|3793.01|3793.01|3791.89|3791.89|3793.01|3793.01|3791.89|3791.89|0
1618834840000|2021-04-19 12:20:40|3791.33|3791.33|3791.33|3791.33|3791.33|3791.33|3791.33|3791.33|0
1618834860000|2021-04-19 12:21:00|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|0
1618834880000|2021-04-19 12:21:20|3790.54|3790.54|3789.98|3789.98|3790.54|3790.54|3789.98|3789.98|0
1618834910000|2021-04-19 12:21:50|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|0
1618834920000|2021-04-19 12:22:00|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|0
1618834940000|2021-04-19 12:22:20|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|0
1618834950000|2021-04-19 12:22:30|3789.98|3789.98|3789.42|3789.42|3789.98|3789.98|3789.42|3789.42|0
1618835020000|2021-04-19 12:23:40|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|0
1618835030000|2021-04-19 12:23:50|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|0
1618835050000|2021-04-19 12:24:10|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|0
1618835090000|2021-04-19 12:24:50|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|0
1618835190000|2021-04-19 12:26:30|3789.98|3789.98|3788.86|3788.86|3789.98|3789.98|3788.86|3788.86|0
1618835210000|2021-04-19 12:26:50|3787.73|3787.73|3788.29|3788.29|3788.29|3788.29|3787.73|3787.73|0
1618835270000|2021-04-19 12:27:50|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|3788.86|0
1618835320000|2021-04-19 12:28:40|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|0
1618835370000|2021-04-19 12:29:30|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|0
1618835390000|2021-04-19 12:29:50|3790.84|3790.84|3791.4|3791.4|3791.4|3791.4|3790.84|3790.84|0
1618835440000|2021-04-19 12:30:40|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|0
1618835480000|2021-04-19 12:31:20|3791.76|3791.76|3792.88|3792.88|3792.88|3792.88|3791.76|3791.76|0
1618835530000|2021-04-19 12:32:10|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|0
1618835550000|2021-04-19 12:32:30|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|0
1618835560000|2021-04-19 12:32:40|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|0
1618835570000|2021-04-19 12:32:50|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|0
1618835580000|2021-04-19 12:33:00|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|0
1618835620000|2021-04-19 12:33:40|3791.22|3791.22|3791.22|3791.22|3791.22|3791.22|3791.22|3791.22|0
1618835650000|2021-04-19 12:34:10|3792.34|3792.34|3793.13|3793.13|3793.13|3793.13|3792.34|3792.34|0
1618835660000|2021-04-19 12:34:20|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|3793.36|0
1618835670000|2021-04-19 12:34:30|3793.59|3793.59|3792.9|3792.9|3793.59|3793.59|3792.9|3792.9|0
1618835740000|2021-04-19 12:35:40|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|0
1618835750000|2021-04-19 12:35:50|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|0
1618835790000|2021-04-19 12:36:30|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|0
1618835850000|2021-04-19 12:37:30|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|0
1618835880000|2021-04-19 12:38:00|3792.11|3792.11|3792.11|3792.11|3792.11|3792.11|3792.11|3792.11|0
1618835960000|2021-04-19 12:39:20|3791.55|3791.55|3790.99|3790.99|3791.55|3791.55|3790.99|3790.99|0
1618835970000|2021-04-19 12:39:30|3792.11|3792.11|3792.11|3792.11|3792.11|3792.11|3792.11|3792.11|0
1618835980000|2021-04-19 12:39:40|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|0
1618835990000|2021-04-19 12:39:50|3793|3793|3793|3793|3793|3793|3793|3793|0
1618836040000|2021-04-19 12:40:40|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|0
1618836050000|2021-04-19 12:40:50|3793.41|3793.41|3793.41|3793.41|3793.41|3793.41|3793.41|3793.41|0
1618836060000|2021-04-19 12:41:00|3793.97|3793.97|3793.51|3793.51|3793.97|3793.97|3793.51|3793.51|0
1618836090000|2021-04-19 12:41:30|3794.07|3794.07|3793.51|3793.51|3794.07|3794.07|3793.51|3793.51|0
1618836120000|2021-04-19 12:42:00|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|0
1618836140000|2021-04-19 12:42:20|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|0
1618836150000|2021-04-19 12:42:30|3792.49|3792.49|3791.93|3791.93|3792.49|3792.49|3791.93|3791.93|0
1618836180000|2021-04-19 12:43:00|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|0
1618836200000|2021-04-19 12:43:20|3790.81|3790.81|3790.81|3790.81|3790.81|3790.81|3790.81|3790.81|0
1618836350000|2021-04-19 12:45:50|3791.37|3791.37|3791.93|3791.93|3791.93|3791.93|3791.37|3791.37|0
1618836370000|2021-04-19 12:46:10|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|0
1618836410000|2021-04-19 12:46:50|3792.72|3792.72|3791.6|3791.6|3792.72|3792.72|3791.6|3791.6|0
1618836480000|2021-04-19 12:48:00|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|0
1618836490000|2021-04-19 12:48:10|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|0
1618836510000|2021-04-19 12:48:30|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|0
1618836580000|2021-04-19 12:49:40|3792.62|3792.62|3792.62|3792.62|3792.62|3792.62|3792.62|3792.62|0
1618836590000|2021-04-19 12:49:50|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|0
1618836600000|2021-04-19 12:50:00|3792.52|3792.52|3792.39|3792.39|3792.52|3792.52|3792.29|3792.29|0
1618836620000|2021-04-19 12:50:20|3792.24|3792.24|3792.39|3792.39|3792.39|3792.39|3792.24|3792.24|0
1618836640000|2021-04-19 12:50:40|3792.93|3792.93|3792.93|3792.93|3792.93|3792.93|3792.93|3792.93|0
1618836650000|2021-04-19 12:50:50|3793.62|3793.62|3793.62|3793.62|3793.62|3793.62|3793.62|3793.62|0
1618836670000|2021-04-19 12:51:10|3793.85|3793.85|3793.85|3793.85|3793.85|3793.85|3793.85|3793.85|0
1618836710000|2021-04-19 12:51:50|3794.31|3794.31|3794.41|3794.41|3794.41|3794.41|3794.31|3794.31|0
1618836720000|2021-04-19 12:52:00|3794.21|3794.21|3794.21|3794.21|3794.77|3794.77|3794.21|3794.21|0
1618836730000|2021-04-19 12:52:10|3794.67|3794.67|3794.67|3794.67|3794.67|3794.67|3794.67|3794.67|0
1618836750000|2021-04-19 12:52:30|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|0
1618836770000|2021-04-19 12:52:50|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|0
1618836790000|2021-04-19 12:53:10|3795.46|3795.46|3795.46|3795.46|3795.46|3795.46|3795.46|3795.46|0
1618836800000|2021-04-19 12:53:20|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|3795.23|0
1618836850000|2021-04-19 12:54:10|3795.12|3795.12|3795.12|3795.12|3795.12|3795.12|3795.12|3795.12|0
1618836860000|2021-04-19 12:54:20|3795.35|3795.35|3795.15|3795.15|3795.46|3795.46|3795.15|3795.15|0
1618836870000|2021-04-19 12:54:30|3794.94|3794.94|3794.28|3794.28|3794.94|3794.94|3794.28|3794.28|0
1618837020000|2021-04-19 12:57:00|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|0
1618837040000|2021-04-19 12:57:20|3793.16|3793.16|3792.6|3792.6|3793.16|3793.16|3792.6|3792.6|0
1618837050000|2021-04-19 12:57:30|3792.04|3792.04|3792.04|3792.04|3792.04|3792.04|3792.04|3792.04|0
1618837090000|2021-04-19 12:58:10|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|0
1618837110000|2021-04-19 12:58:30|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|0
1618837130000|2021-04-19 12:58:50|3791.83|3791.83|3792.39|3792.39|3792.39|3792.39|3791.83|3791.83|0
1618837160000|2021-04-19 12:59:20|3791.83|3791.83|3791.27|3791.27|3791.83|3791.83|3791.27|3791.27|0
1618837180000|2021-04-19 12:59:40|3790.15|3790.15|3790.15|3790.15|3790.15|3790.15|3790.15|3790.15|0
1618837200000|2021-04-19 13:00:00|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|0
1618837210000|2021-04-19 13:00:10|3790.48|3790.48|3790.25|3790.25|3790.48|3790.48|3790.25|3790.25|0
1618837280000|2021-04-19 13:01:20|3790.81|3790.81|3790.25|3790.25|3790.81|3790.81|3790.25|3790.25|0
1618837290000|2021-04-19 13:01:30|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|0
1618837340000|2021-04-19 13:02:20|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|0
1618837350000|2021-04-19 13:02:30|3788.9|3788.9|3788.34|3788.34|3788.9|3788.9|3788.34|3788.34|0
1618837360000|2021-04-19 13:02:40|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|0
1618837370000|2021-04-19 13:02:50|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|0
1618837380000|2021-04-19 13:03:00|3787.55|3787.55|3788.11|3788.11|3788.11|3788.11|3787.55|3787.55|0
1618837390000|2021-04-19 13:03:10|3786.43|3786.43|3786.43|3786.43|3786.43|3786.43|3786.43|3786.43|0
1618837430000|2021-04-19 13:03:50|3786.99|3786.99|3786.43|3786.43|3786.99|3786.99|3786.43|3786.43|0
1618837520000|2021-04-19 13:05:20|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|0
1618837540000|2021-04-19 13:05:40|3786.43|3786.43|3786.43|3786.43|3786.43|3786.43|3786.43|3786.43|0
1618837580000|2021-04-19 13:06:20|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|0
1618837590000|2021-04-19 13:06:30|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|0
1618837610000|2021-04-19 13:06:50|3786.43|3786.43|3786.66|3786.66|3786.66|3786.66|3786.43|3786.43|0
1618837620000|2021-04-19 13:07:00|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|0
1618837630000|2021-04-19 13:07:10|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|0
1618837640000|2021-04-19 13:07:20|3787.25|3787.25|3787.45|3787.45|3787.45|3787.45|3787.25|3787.25|0
1618837650000|2021-04-19 13:07:30|3786.89|3786.89|3787.45|3787.45|3787.45|3787.45|3786.89|3786.89|0
1618837660000|2021-04-19 13:07:40|3788.01|3788.01|3788.57|3788.57|3788.57|3788.57|3788.01|3788.01|0
1618837670000|2021-04-19 13:07:50|3788.01|3788.01|3788.01|3788.01|3788.01|3788.01|3788.01|3788.01|0
1618837700000|2021-04-19 13:08:20|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|0
1618837710000|2021-04-19 13:08:30|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|0
1618837730000|2021-04-19 13:08:50|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|0
1618837790000|2021-04-19 13:09:50|3785.77|3785.77|3785.54|3785.54|3785.77|3785.77|3785.54|3785.54|0
1618837830000|2021-04-19 13:10:30|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|0
1618837850000|2021-04-19 13:10:50|3785.54|3785.54|3784.98|3784.98|3785.54|3785.54|3784.98|3784.98|0
1618837870000|2021-04-19 13:11:10|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1618837910000|2021-04-19 13:11:50|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|0
1618837920000|2021-04-19 13:12:00|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1618837930000|2021-04-19 13:12:10|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|0
1618837950000|2021-04-19 13:12:30|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3783.86|3783.86|0
1618838040000|2021-04-19 13:14:00|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|0
1618838060000|2021-04-19 13:14:20|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1618838070000|2021-04-19 13:14:30|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|0
1618838120000|2021-04-19 13:15:20|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1618838130000|2021-04-19 13:15:30|3786.66|3786.66|3787.78|3787.78|3787.78|3787.78|3786.66|3786.66|0
1618838160000|2021-04-19 13:16:00|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|0
1618838170000|2021-04-19 13:16:10|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|0
1618838180000|2021-04-19 13:16:20|3786.43|3786.43|3786.43|3786.43|3786.43|3786.43|3786.43|3786.43|0
1618838220000|2021-04-19 13:17:00|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|0
1618838230000|2021-04-19 13:17:10|3788.11|3788.11|3789.23|3789.23|3789.23|3789.23|3788.11|3788.11|0
1618838240000|2021-04-19 13:17:20|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|0
1618838280000|2021-04-19 13:18:00|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|0
1618838310000|2021-04-19 13:18:30|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|0
1618838330000|2021-04-19 13:18:50|3788.11|3788.11|3788.67|3788.67|3788.67|3788.67|3788.11|3788.11|0
1618838400000|2021-04-19 13:20:00|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|0
1618838430000|2021-04-19 13:20:30|3789.34|3789.34|3789.34|3789.34|3789.34|3789.34|3789.34|3789.34|0
1618838440000|2021-04-19 13:20:40|3789.9|3789.9|3789.8|3789.8|3789.9|3789.9|3789.8|3789.8|0
1618838470000|2021-04-19 13:21:10|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|0
1618838480000|2021-04-19 13:21:20|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.11|3788.11|0
1618838490000|2021-04-19 13:21:30|3789.8|3789.8|3789.69|3789.69|3789.8|3789.8|3789.69|3789.69|0
1618838500000|2021-04-19 13:21:40|3789.13|3789.13|3789.13|3789.13|3789.13|3789.13|3789.13|3789.13|0
1618838550000|2021-04-19 13:22:30|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|0
1618838570000|2021-04-19 13:22:50|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|3790.25|0
1618838650000|2021-04-19 13:24:10|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|0
1618838660000|2021-04-19 13:24:20|3790.56|3790.56|3790.56|3790.56|3790.56|3790.56|3790.56|3790.56|0
1618838670000|2021-04-19 13:24:30|3791.12|3791.12|3791.12|3791.12|3791.12|3791.12|3791.12|3791.12|0
1618838690000|2021-04-19 13:24:50|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|0
1618838700000|2021-04-19 13:25:00|3792.24|3792.24|3792.24|3792.24|3792.24|3792.24|3792.24|3792.24|0
1618838720000|2021-04-19 13:25:20|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|0
1618838730000|2021-04-19 13:25:30|3792.57|3792.57|3792.01|3792.01|3792.57|3792.57|3792.01|3792.01|0
1618838740000|2021-04-19 13:25:40|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|0
1618838750000|2021-04-19 13:25:50|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|0
1618838760000|2021-04-19 13:26:00|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|0
1618838770000|2021-04-19 13:26:10|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|0
1618838790000|2021-04-19 13:26:30|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|0
1618838830000|2021-04-19 13:27:10|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|0
1618838860000|2021-04-19 13:27:40|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|0
1618838870000|2021-04-19 13:27:50|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|0
1618838950000|2021-04-19 13:29:10|3791.22|3791.22|3791.45|3791.45|3791.45|3791.45|3791.22|3791.22|0
1618838960000|2021-04-19 13:29:20|3791.68|3791.68|3792.24|3792.24|3792.24|3792.24|3791.68|3791.68|0
1618838990000|2021-04-19 13:29:50|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|0
1618839010000|2021-04-19 13:30:10|3792.24|3792.24|3792.7|3792.7|3792.7|3792.7|3792.24|3792.24|0
1618839030000|2021-04-19 13:30:30|3792.24|3792.24|3791.12|3791.12|3792.24|3792.24|3791.12|3791.12|0
1618839050000|2021-04-19 13:30:50|3791.23|3791.23|3790.67|3790.67|3791.23|3791.23|3790.67|3790.67|0
1618839120000|2021-04-19 13:32:00|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|0
1618839130000|2021-04-19 13:32:10|3790.67|3790.67|3790.67|3790.67|3790.67|3790.67|3790.67|3790.67|0
1618839160000|2021-04-19 13:32:40|3791.23|3791.23|3791.23|3791.23|3791.23|3791.23|3791.23|3791.23|0
1618839170000|2021-04-19 13:32:50|3791.12|3791.12|3790|3790|3791.12|3791.12|3790|3790|0
1618839180000|2021-04-19 13:33:00|3789.44|3789.44|3788.88|3788.88|3789.44|3789.44|3788.88|3788.88|0
1618839200000|2021-04-19 13:33:20|3788.32|3788.32|3788.22|3788.22|3788.32|3788.32|3788.22|3788.22|0
1618839210000|2021-04-19 13:33:30|3787.99|3787.99|3787.99|3787.99|3787.99|3787.99|3787.99|3787.99|0
1618839220000|2021-04-19 13:33:40|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|0
1618839230000|2021-04-19 13:33:50|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|0
1618839240000|2021-04-19 13:34:00|3788.55|3788.55|3787.99|3787.99|3788.55|3788.55|3787.99|3787.99|0
1618839250000|2021-04-19 13:34:10|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|0
1618839260000|2021-04-19 13:34:20|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|0
1618839280000|2021-04-19 13:34:40|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|0
1618839300000|2021-04-19 13:35:00|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|0
1618839310000|2021-04-19 13:35:10|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|0
1618839330000|2021-04-19 13:35:30|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|0
1618839340000|2021-04-19 13:35:40|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|0
1618839350000|2021-04-19 13:35:50|3786.54|3786.54|3786.54|3786.54|3786.54|3786.54|3786.54|3786.54|0
1618839390000|2021-04-19 13:36:30|3786.64|3786.64|3787.76|3787.76|3787.76|3787.76|3786.64|3786.64|0
1618839420000|2021-04-19 13:37:00|3788.32|3788.32|3789.44|3789.44|3789.44|3789.44|3788.32|3788.32|0
1618839450000|2021-04-19 13:37:30|3788.32|3788.32|3787.2|3787.2|3788.32|3788.32|3787.2|3787.2|0
1618839470000|2021-04-19 13:37:50|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|0
1618839500000|2021-04-19 13:38:20|3785.52|3785.52|3785.52|3785.52|3785.52|3785.52|3785.52|3785.52|0
1618839510000|2021-04-19 13:38:30|3785.06|3785.06|3785.06|3785.06|3785.06|3785.06|3785.06|3785.06|0
1618839520000|2021-04-19 13:38:40|3783.94|3783.94|3783.94|3783.94|3783.94|3783.94|3783.94|3783.94|0
1618839540000|2021-04-19 13:39:00|3783.38|3783.38|3783.38|3783.38|3783.38|3783.38|3783.38|3783.38|0
1618839550000|2021-04-19 13:39:10|3782.82|3782.82|3782.51|3782.51|3782.82|3782.82|3782.51|3782.51|0
1618839570000|2021-04-19 13:39:30|3782.28|3782.28|3782.05|3782.05|3782.28|3782.28|3782.05|3782.05|0
1618839580000|2021-04-19 13:39:40|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|0
1618839590000|2021-04-19 13:39:50|3780.37|3780.37|3780.37|3780.37|3780.37|3780.37|3780.37|3780.37|0
1618839600000|2021-04-19 13:40:00|3779.25|3779.25|3780.37|3780.37|3780.37|3780.37|3779.25|3779.25|0
1618839610000|2021-04-19 13:40:10|3779.81|3779.81|3779.81|3779.81|3780.37|3780.37|3779.25|3779.25|0
1618839620000|2021-04-19 13:40:20|3778.69|3778.69|3778.13|3778.13|3778.69|3778.69|3778.13|3778.13|0
1618839630000|2021-04-19 13:40:30|3779.81|3779.81|3781.14|3781.14|3781.7|3781.7|3779.81|3779.81|0
1618839680000|2021-04-19 13:41:20|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|0
1618839690000|2021-04-19 13:41:30|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|0
1618839720000|2021-04-19 13:42:00|3781.6|3781.6|3781.6|3781.6|3781.6|3781.6|3781.6|3781.6|0
1618839730000|2021-04-19 13:42:10|3782.16|3782.16|3782.26|3782.26|3782.26|3782.26|3782.16|3782.16|0
1618839740000|2021-04-19 13:42:20|3782.82|3782.82|3782.82|3782.82|3782.82|3782.82|3782.82|3782.82|0
1618839760000|2021-04-19 13:42:40|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|0
1618839800000|2021-04-19 13:43:20|3782.36|3782.36|3781.8|3781.8|3782.36|3782.36|3781.24|3781.24|0
1618839810000|2021-04-19 13:43:30|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|0
1618839820000|2021-04-19 13:43:40|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|0
1618839900000|2021-04-19 13:45:00|3781.68|3781.68|3781.68|3781.68|3782.24|3782.24|3781.68|3781.68|0
1618839910000|2021-04-19 13:45:10|3782.24|3782.24|3781.68|3781.68|3782.24|3782.24|3781.68|3781.68|0
1618839920000|2021-04-19 13:45:20|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|0
1618839930000|2021-04-19 13:45:30|3780.56|3780.56|3780.56|3780.56|3780.56|3780.56|3780.56|3780.56|0
1618839960000|2021-04-19 13:46:00|3781.68|3781.68|3782.24|3782.24|3782.24|3782.24|3781.68|3781.68|0
1618839970000|2021-04-19 13:46:10|3782.8|3782.8|3782.8|3782.8|3782.8|3782.8|3782.8|3782.8|0
1618840010000|2021-04-19 13:46:50|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|0
1618840020000|2021-04-19 13:47:00|3784.48|3784.48|3785.27|3785.27|3785.27|3785.27|3784.48|3784.48|0
1618840070000|2021-04-19 13:47:50|3785.17|3785.17|3785.17|3785.17|3785.17|3785.17|3785.17|3785.17|0
1618840080000|2021-04-19 13:48:00|3785.06|3785.06|3784.5|3784.5|3785.62|3785.62|3784.5|3784.5|0
1618840090000|2021-04-19 13:48:10|3783.94|3783.94|3783.94|3783.94|3783.94|3783.94|3783.94|3783.94|0
1618840100000|2021-04-19 13:48:20|3783.38|3783.38|3783.38|3783.38|3783.38|3783.38|3783.38|3783.38|0
1618840110000|2021-04-19 13:48:30|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|0
1618840120000|2021-04-19 13:48:40|3782.59|3782.59|3782.03|3782.03|3782.59|3782.59|3782.03|3782.03|0
1618840150000|2021-04-19 13:49:10|3782.26|3782.26|3782.47|3782.47|3782.47|3782.47|3782.26|3782.26|0
1618840160000|2021-04-19 13:49:20|3783.03|3783.03|3783.13|3783.13|3783.13|3783.13|3783.03|3783.03|0
1618840170000|2021-04-19 13:49:30|3782.57|3782.57|3783.13|3783.13|3783.13|3783.13|3782.57|3782.57|0
1618840190000|2021-04-19 13:49:50|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|0
1618840200000|2021-04-19 13:50:00|3781.91|3781.91|3781.7|3781.7|3781.91|3781.91|3781.7|3781.7|0
1618840220000|2021-04-19 13:50:20|3782.82|3782.82|3782.82|3782.82|3782.82|3782.82|3782.82|3782.82|0
1618840250000|2021-04-19 13:50:50|3782.26|3782.26|3782.26|3782.26|3782.26|3782.26|3782.26|3782.26|0
1618840270000|2021-04-19 13:51:10|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|0
1618840280000|2021-04-19 13:51:20|3781.14|3781.14|3781.45|3781.45|3781.45|3781.45|3781.14|3781.14|0
1618840320000|2021-04-19 13:52:00|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|0
1618840330000|2021-04-19 13:52:10|3782.57|3782.57|3782.57|3782.57|3782.57|3782.57|3782.57|3782.57|0
1618840340000|2021-04-19 13:52:20|3783.13|3783.13|3782.57|3782.57|3783.13|3783.13|3782.57|3782.57|0
1618840360000|2021-04-19 13:52:40|3782.8|3782.8|3782.8|3782.8|3782.8|3782.8|3782.8|3782.8|0
1618840390000|2021-04-19 13:53:10|3783.36|3783.36|3784.48|3784.48|3784.48|3784.48|3783.36|3783.36|0
1618840420000|2021-04-19 13:53:40|3785.61|3785.61|3785.71|3785.71|3785.71|3785.71|3785.61|3785.61|0
1618840460000|2021-04-19 13:54:20|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|0
1618840470000|2021-04-19 13:54:30|3784.03|3784.03|3783.67|3783.67|3784.23|3784.23|3783.67|3783.67|0
1618840510000|2021-04-19 13:55:10|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|0
1618840540000|2021-04-19 13:55:40|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|0
1618840550000|2021-04-19 13:55:50|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|0
1618840560000|2021-04-19 13:56:00|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|0
1618840590000|2021-04-19 13:56:30|3782.93|3782.93|3783.24|3783.24|3783.24|3783.24|3782.93|3782.93|0
1618840610000|2021-04-19 13:56:50|3783.44|3783.44|3783.44|3783.44|3783.44|3783.44|3783.44|3783.44|0
1618840630000|2021-04-19 13:57:10|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|0
1618840660000|2021-04-19 13:57:40|3783.11|3783.11|3782.88|3782.88|3783.11|3783.11|3782.88|3782.88|0
1618840670000|2021-04-19 13:57:50|3782.32|3782.32|3781.76|3781.76|3782.32|3782.32|3781.76|3781.76|0
1618840690000|2021-04-19 13:58:10|3781.2|3781.2|3780.97|3780.97|3781.2|3781.2|3780.97|3780.97|0
1618840700000|2021-04-19 13:58:20|3780.41|3780.41|3779.85|3779.85|3780.41|3780.41|3779.85|3779.85|0
1618840710000|2021-04-19 13:58:30|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|0
1618840720000|2021-04-19 13:58:40|3779.42|3779.42|3778.86|3778.86|3779.42|3779.42|3778.86|3778.86|0
1618840730000|2021-04-19 13:58:50|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|0
1618840740000|2021-04-19 13:59:00|3779.52|3779.52|3778.96|3778.96|3779.52|3779.52|3778.96|3778.96|0
1618840770000|2021-04-19 13:59:30|3778.4|3778.4|3778.4|3778.4|3778.4|3778.4|3778.4|3778.4|0
1618840780000|2021-04-19 13:59:40|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|0
1618840790000|2021-04-19 13:59:50|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|0
1618840800000|2021-04-19 14:00:00|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|0
1618840870000|2021-04-19 14:01:10|3777.84|3777.84|3778.4|3778.4|3778.4|3778.4|3776.72|3776.72|0
1618840890000|2021-04-19 14:01:30|3777.84|3777.84|3777.84|3777.84|3777.84|3777.84|3777.84|3777.84|0
1618840900000|2021-04-19 14:01:40|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|0
1618840910000|2021-04-19 14:01:50|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|0
1618840920000|2021-04-19 14:02:00|3777.07|3777.07|3775.62|3775.62|3777.07|3777.07|3775.62|3775.62|0
1618840940000|2021-04-19 14:02:20|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|0
1618840960000|2021-04-19 14:02:40|3776.18|3776.18|3776.18|3776.18|3776.18|3776.18|3776.18|3776.18|0
1618840990000|2021-04-19 14:03:10|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|0
1618841020000|2021-04-19 14:03:40|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|0
1618841030000|2021-04-19 14:03:50|3774.5|3774.5|3774.5|3774.5|3774.5|3774.5|3774.5|3774.5|0
1618841040000|2021-04-19 14:04:00|3773.94|3773.94|3773.63|3773.63|3774.04|3774.04|3773.48|3773.48|0
1618841050000|2021-04-19 14:04:10|3773.07|3773.07|3773.63|3773.63|3773.63|3773.63|3773.07|3773.07|0
1618841100000|2021-04-19 14:05:00|3773.07|3773.07|3772.38|3772.38|3773.07|3773.07|3772.38|3772.38|0
1618841110000|2021-04-19 14:05:10|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|0
1618841130000|2021-04-19 14:05:30|3771.26|3771.26|3770.7|3770.7|3771.26|3771.26|3770.7|3770.7|0
1618841140000|2021-04-19 14:05:40|3770.81|3770.81|3770.81|3770.81|3770.81|3770.81|3770.81|3770.81|0
1618841160000|2021-04-19 14:06:00|3770.25|3770.25|3770.35|3770.35|3770.35|3770.35|3770.25|3770.25|0
1618841180000|2021-04-19 14:06:20|3769.79|3769.79|3769.79|3769.79|3769.79|3769.79|3769.79|3769.79|0
1618841190000|2021-04-19 14:06:30|3769.23|3769.23|3769.23|3769.23|3769.23|3769.23|3769.23|3769.23|0
1618841200000|2021-04-19 14:06:40|3769.13|3769.13|3769.13|3769.13|3769.13|3769.13|3769.13|3769.13|0
1618841210000|2021-04-19 14:06:50|3769.69|3769.69|3769.58|3769.58|3769.69|3769.69|3769.58|3769.58|0
1618841220000|2021-04-19 14:07:00|3769.02|3769.02|3768.79|3768.79|3769.02|3769.02|3768.79|3768.79|0
1618841230000|2021-04-19 14:07:10|3768.9|3768.9|3768.74|3768.74|3768.9|3768.9|3768.74|3768.74|0
1618841240000|2021-04-19 14:07:20|3769.3|3769.3|3769.41|3769.41|3769.41|3769.41|3769.3|3769.3|0
1618841270000|2021-04-19 14:07:50|3770.53|3770.53|3770.53|3770.53|3770.53|3770.53|3770.53|3770.53|0
1618841300000|2021-04-19 14:08:20|3770.3|3770.3|3770.4|3770.4|3770.63|3770.63|3770.3|3770.3|0
1618841310000|2021-04-19 14:08:30|3770.29|3770.29|3769.83|3769.83|3770.29|3770.29|3769.83|3769.83|0
1618841350000|2021-04-19 14:09:10|3769.38|3769.38|3769.48|3769.48|3769.48|3769.48|3769.15|3769.15|0
1618841360000|2021-04-19 14:09:20|3770.04|3770.04|3770.04|3770.04|3770.04|3770.04|3770.04|3770.04|0
1618841390000|2021-04-19 14:09:50|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|0
1618841420000|2021-04-19 14:10:20|3768.92|3768.92|3767.8|3767.8|3768.92|3768.92|3767.8|3767.8|0
1618841450000|2021-04-19 14:10:50|3767.49|3767.49|3767.49|3767.49|3767.49|3767.49|3767.49|3767.49|0
1618841460000|2021-04-19 14:11:00|3766.93|3766.93|3766.93|3766.93|3766.93|3766.93|3766.83|3766.83|0
1618841500000|2021-04-19 14:11:40|3767.49|3767.49|3767.49|3767.49|3767.49|3767.49|3767.49|3767.49|0
1618841520000|2021-04-19 14:12:00|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|0
1618841530000|2021-04-19 14:12:10|3768.61|3768.61|3769.17|3769.17|3769.17|3769.17|3768.61|3768.61|0
1618841550000|2021-04-19 14:12:30|3769.73|3769.73|3770.29|3770.29|3770.29|3770.29|3769.73|3769.73|0
1618841610000|2021-04-19 14:13:30|3769.73|3769.73|3769.73|3769.73|3769.73|3769.73|3769.73|3769.73|0
1618841620000|2021-04-19 14:13:40|3770.29|3770.29|3770.85|3770.85|3770.85|3770.85|3770.29|3770.29|0
1618841640000|2021-04-19 14:14:00|3771.16|3771.16|3771.16|3771.16|3771.16|3771.16|3771.16|3771.16|0
1618841650000|2021-04-19 14:14:10|3770.7|3770.7|3770.47|3770.47|3770.7|3770.7|3770.47|3770.47|0
1618841660000|2021-04-19 14:14:20|3770.24|3770.24|3770.24|3770.24|3770.24|3770.24|3770.24|3770.24|0
1618841690000|2021-04-19 14:14:50|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|0
1618841700000|2021-04-19 14:15:00|3771.03|3771.03|3771.03|3771.03|3771.03|3771.03|3771.03|3771.03|0
1618841730000|2021-04-19 14:15:30|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|0
1618841740000|2021-04-19 14:15:40|3771.03|3771.03|3771.14|3771.14|3771.14|3771.14|3771.03|3771.03|0
1618841750000|2021-04-19 14:15:50|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|0
1618841760000|2021-04-19 14:16:00|3771.93|3771.93|3772.16|3772.16|3772.16|3772.16|3771.93|3771.93|0
1618841780000|2021-04-19 14:16:20|3771.59|3771.59|3771.59|3771.59|3771.59|3771.59|3771.59|3771.59|0
1618841790000|2021-04-19 14:16:30|3771.7|3771.7|3772.26|3772.26|3772.26|3772.26|3771.7|3771.7|0
1618841840000|2021-04-19 14:17:20|3772.1|3772.1|3772.21|3772.21|3772.21|3772.21|3772.1|3772.1|0
1618841860000|2021-04-19 14:17:40|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|0
1618841870000|2021-04-19 14:17:50|3772.28|3772.28|3771.16|3771.16|3772.28|3772.28|3771.16|3771.16|0
1618841880000|2021-04-19 14:18:00|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|3770.6|0
1618841930000|2021-04-19 14:18:50|3770.91|3770.91|3770.68|3770.68|3770.91|3770.91|3770.68|3770.68|0
1618841960000|2021-04-19 14:19:20|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|0
1618841970000|2021-04-19 14:19:30|3771.03|3771.03|3771.03|3771.03|3771.03|3771.03|3771.03|3771.03|0
1618842000000|2021-04-19 14:20:00|3771.19|3771.19|3771.19|3771.19|3771.19|3771.19|3771.19|3771.19|0
1618842030000|2021-04-19 14:20:30|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|0
1618842050000|2021-04-19 14:20:50|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|0
1618842060000|2021-04-19 14:21:00|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|0
1618842070000|2021-04-19 14:21:10|3769.28|3769.28|3769.28|3769.28|3769.28|3769.28|3769.28|3769.28|0
1618842120000|2021-04-19 14:22:00|3768.72|3768.72|3769.28|3769.28|3769.28|3769.28|3768.72|3768.72|0
1618842130000|2021-04-19 14:22:10|3769.18|3769.18|3769.18|3769.18|3769.18|3769.18|3769.18|3769.18|0
1618842140000|2021-04-19 14:22:20|3768.61|3768.61|3769.18|3769.18|3769.18|3769.18|3768.61|3768.61|0
1618842150000|2021-04-19 14:22:30|3768.61|3768.61|3768.77|3768.77|3768.77|3768.77|3768.61|3768.61|0
1618842190000|2021-04-19 14:23:10|3769.33|3769.33|3769.89|3769.89|3769.89|3769.89|3769.33|3769.33|0
1618842200000|2021-04-19 14:23:20|3770.45|3770.45|3770.78|3770.78|3771.01|3771.01|3770.45|3770.45|0
1618842210000|2021-04-19 14:23:30|3770.22|3770.22|3770.22|3770.22|3770.22|3770.22|3770.22|3770.22|0
1618842260000|2021-04-19 14:24:20|3770.78|3770.78|3770.78|3770.78|3770.78|3770.78|3770.78|3770.78|0
1618842270000|2021-04-19 14:24:30|3771.34|3771.34|3771.9|3771.9|3771.9|3771.9|3771.34|3771.34|0
1618842280000|2021-04-19 14:24:40|3771.34|3771.34|3771.55|3771.55|3771.55|3771.55|3771.34|3771.34|0
1618842290000|2021-04-19 14:24:50|3770.99|3770.99|3770.99|3770.99|3770.99|3770.99|3770.99|3770.99|0
1618842300000|2021-04-19 14:25:00|3769.87|3769.87|3769.87|3769.87|3769.87|3769.87|3769.87|3769.87|0
1618842360000|2021-04-19 14:26:00|3768.85|3768.85|3768.29|3768.29|3768.85|3768.85|3768.29|3768.29|0
1618842370000|2021-04-19 14:26:10|3768.52|3768.52|3768.52|3768.52|3768.52|3768.52|3768.52|3768.52|0
1618842380000|2021-04-19 14:26:20|3768.31|3768.31|3768.21|3768.21|3768.31|3768.31|3768.21|3768.21|0
1618842390000|2021-04-19 14:26:30|3767.65|3767.65|3768.21|3768.21|3768.21|3768.21|3767.65|3767.65|0
1618842410000|2021-04-19 14:26:50|3767.65|3767.65|3767.65|3767.65|3767.65|3767.65|3767.65|3767.65|0
1618842430000|2021-04-19 14:27:10|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|0
1618842440000|2021-04-19 14:27:20|3767.55|3767.55|3767.55|3767.55|3767.55|3767.55|3767.55|3767.55|0
1618842450000|2021-04-19 14:27:30|3768.11|3768.11|3768.11|3768.11|3768.11|3768.11|3768.11|3768.11|0
1618842460000|2021-04-19 14:27:40|3768.26|3768.26|3768.26|3768.26|3768.26|3768.26|3768.26|3768.26|0
1618842470000|2021-04-19 14:27:50|3768.36|3768.36|3768.72|3768.72|3769.28|3769.28|3768.36|3768.36|0
1618842520000|2021-04-19 14:28:40|3768.95|3768.95|3768.95|3768.95|3768.95|3768.95|3768.95|3768.95|0
1618842600000|2021-04-19 14:30:00|3769.51|3769.51|3769.51|3769.51|3769.51|3769.51|3769.51|3769.51|0
1618842620000|2021-04-19 14:30:20|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|0
1618842660000|2021-04-19 14:31:00|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|3770.3|0
1618842670000|2021-04-19 14:31:10|3769.74|3769.74|3769.28|3769.28|3769.74|3769.74|3769.28|3769.28|0
1618842740000|2021-04-19 14:32:20|3768.72|3768.72|3768.16|3768.16|3768.72|3768.72|3768.16|3768.16|0
1618842760000|2021-04-19 14:32:40|3767.93|3767.93|3768.16|3768.16|3768.16|3768.16|3767.93|3767.93|0
1618842770000|2021-04-19 14:32:50|3768.72|3768.72|3768.72|3768.72|3768.72|3768.72|3768.72|3768.72|0
1618842820000|2021-04-19 14:33:40|3769.28|3769.28|3769.28|3769.28|3769.28|3769.28|3769.28|3769.28|0
1618842830000|2021-04-19 14:33:50|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|0
1618842840000|2021-04-19 14:34:00|3770.4|3770.4|3770.96|3770.96|3770.96|3770.96|3770.4|3770.4|0
1618842860000|2021-04-19 14:34:20|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|0
1618842870000|2021-04-19 14:34:30|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|3770.4|0
1618842880000|2021-04-19 14:34:40|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|0
1618842920000|2021-04-19 14:35:20|3770.07|3770.07|3771.19|3771.19|3771.19|3771.19|3770.07|3770.07|0
1618842930000|2021-04-19 14:35:30|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|3770.63|0
1618842980000|2021-04-19 14:36:20|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|0
1618843000000|2021-04-19 14:36:40|3770.3|3770.3|3770.53|3770.53|3770.53|3770.53|3770.3|3770.3|0
1618843010000|2021-04-19 14:36:50|3770.76|3770.76|3771.32|3771.32|3771.32|3771.32|3770.76|3770.76|0
1618843030000|2021-04-19 14:37:10|3771.22|3771.22|3771.01|3771.01|3771.22|3771.22|3771.01|3771.01|0
1618843040000|2021-04-19 14:37:20|3771.11|3771.11|3770.55|3770.55|3771.11|3771.11|3770.55|3770.55|0
1618843050000|2021-04-19 14:37:30|3769.99|3769.99|3769.99|3769.99|3769.99|3769.99|3769.99|3769.99|0
1618843090000|2021-04-19 14:38:10|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|3769.84|0
1618843140000|2021-04-19 14:39:00|3770.07|3770.07|3770.3|3770.3|3770.3|3770.3|3770.07|3770.07|0
1618843150000|2021-04-19 14:39:10|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|0
1618843170000|2021-04-19 14:39:30|3769.18|3769.18|3769.18|3769.18|3769.18|3769.18|3769.18|3769.18|0
1618843190000|2021-04-19 14:39:50|3769.74|3769.74|3770.86|3770.86|3770.86|3770.86|3769.74|3769.74|0
1618843210000|2021-04-19 14:40:10|3770.3|3770.3|3769.74|3769.74|3770.3|3770.3|3769.74|3769.74|0
1618843230000|2021-04-19 14:40:30|3769.18|3769.18|3769.18|3769.18|3769.18|3769.18|3769.18|3769.18|0
1618843260000|2021-04-19 14:41:00|3768.62|3768.62|3768.06|3768.06|3768.62|3768.62|3768.06|3768.06|0
1618843270000|2021-04-19 14:41:10|3768.52|3768.52|3768.75|3768.75|3768.75|3768.75|3768.52|3768.52|0
1618843280000|2021-04-19 14:41:20|3768.97|3768.97|3768.97|3768.97|3768.97|3768.97|3768.97|3768.97|0
1618843320000|2021-04-19 14:42:00|3768.41|3768.41|3768.41|3768.41|3768.41|3768.41|3768.41|3768.41|0
1618843330000|2021-04-19 14:42:10|3767.29|3767.29|3767.29|3767.29|3767.29|3767.29|3766.73|3766.73|0
1618843340000|2021-04-19 14:42:20|3767.85|3767.85|3767.85|3767.85|3767.85|3767.85|3767.85|3767.85|0
1618843350000|2021-04-19 14:42:30|3767.29|3767.29|3767.29|3767.29|3767.29|3767.29|3767.29|3767.29|0
1618843380000|2021-04-19 14:43:00|3766.73|3766.73|3766.73|3766.73|3766.73|3766.73|3766.73|3766.73|0
1618843390000|2021-04-19 14:43:10|3766.96|3766.96|3768.57|3768.57|3768.8|3768.8|3766.96|3766.96|0
1618843400000|2021-04-19 14:43:20|3768.34|3768.34|3768.11|3768.11|3768.34|3768.34|3768.11|3768.11|0
1618843420000|2021-04-19 14:43:40|3768.67|3768.67|3768.67|3768.67|3768.67|3768.67|3768.67|3768.67|0
1618843440000|2021-04-19 14:44:00|3768.9|3768.9|3768.01|3768.01|3769.13|3769.13|3768.01|3768.01|0
1618843450000|2021-04-19 14:44:10|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|0
1618843460000|2021-04-19 14:44:20|3769.03|3769.03|3767.45|3767.45|3769.03|3769.03|3767.45|3767.45|0
1618843470000|2021-04-19 14:44:30|3766.99|3766.99|3767.4|3767.4|3767.55|3767.55|3766.99|3766.99|0
1618843480000|2021-04-19 14:44:40|3766.84|3766.84|3767.4|3767.4|3767.4|3767.4|3766.84|3766.84|0
1618843500000|2021-04-19 14:45:00|3767.17|3767.17|3767.01|3767.01|3767.17|3767.17|3766.86|3766.86|0
1618843510000|2021-04-19 14:45:10|3765.89|3765.89|3765.1|3765.1|3765.89|3765.89|3764.54|3764.54|0
1618843520000|2021-04-19 14:45:20|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|3765.33|0
1618843540000|2021-04-19 14:45:40|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|3764.21|0
1618843550000|2021-04-19 14:45:50|3764.77|3764.77|3765.33|3765.33|3765.33|3765.33|3764.77|3764.77|0
1618843560000|2021-04-19 14:46:00|3764.77|3764.77|3762.53|3762.53|3764.77|3764.77|3762.53|3762.53|0
1618843570000|2021-04-19 14:46:10|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|0
1618843610000|2021-04-19 14:46:50|3761.68|3761.68|3761.68|3761.68|3761.68|3761.68|3761.68|3761.68|0
1618843630000|2021-04-19 14:47:10|3761.12|3761.12|3761.12|3761.12|3761.12|3761.12|3761.12|3761.12|0
1618843640000|2021-04-19 14:47:20|3760.56|3760.56|3760.67|3760.67|3760.67|3760.67|3760.56|3760.56|0
1618843650000|2021-04-19 14:47:30|3761.23|3761.23|3760.54|3760.54|3761.23|3761.23|3760.54|3760.54|0
1618843670000|2021-04-19 14:47:50|3761.1|3761.1|3761.66|3761.66|3761.66|3761.66|3761.1|3761.1|0
1618843700000|2021-04-19 14:48:20|3761.1|3761.1|3761.66|3761.66|3761.66|3761.66|3761.1|3761.1|0
1618843710000|2021-04-19 14:48:30|3760.74|3760.74|3761.3|3761.3|3761.3|3761.3|3760.74|3760.74|0
1618843740000|2021-04-19 14:49:00|3761.86|3761.86|3761.86|3761.86|3761.86|3761.86|3761.86|3761.86|0
1618843760000|2021-04-19 14:49:20|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|0
1618843800000|2021-04-19 14:50:00|3762.26|3762.26|3762.26|3762.26|3762.42|3762.42|3762.26|3762.26|0
1618843810000|2021-04-19 14:50:10|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|3762.82|0
1618843820000|2021-04-19 14:50:20|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|3763.38|0
1618843840000|2021-04-19 14:50:40|3763.16|3763.16|3763.16|3763.16|3763.16|3763.16|3763.16|3763.16|0
1618843850000|2021-04-19 14:50:50|3763.26|3763.26|3763.26|3763.26|3763.26|3763.26|3763.26|3763.26|0
1618843860000|2021-04-19 14:51:00|3762.7|3762.7|3762.14|3762.14|3762.7|3762.7|3762.14|3762.14|0
1618843870000|2021-04-19 14:51:10|3761.58|3761.58|3761.37|3761.37|3761.58|3761.58|3761.37|3761.37|0
1618843900000|2021-04-19 14:51:40|3761.93|3761.93|3763.05|3763.05|3763.05|3763.05|3761.93|3761.93|0
1618843910000|2021-04-19 14:51:50|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|3763.61|0
1618843920000|2021-04-19 14:52:00|3763.05|3763.05|3763.05|3763.05|3763.05|3763.05|3763.05|3763.05|0
1618843940000|2021-04-19 14:52:20|3763.28|3763.28|3762.59|3762.59|3763.28|3763.28|3762.59|3762.59|0
1618843960000|2021-04-19 14:52:40|3763.15|3763.15|3762.59|3762.59|3763.15|3763.15|3762.59|3762.59|0
1618844010000|2021-04-19 14:53:30|3762.7|3762.7|3762.7|3762.7|3762.7|3762.7|3762.7|3762.7|0
1618844030000|2021-04-19 14:53:50|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|3762.14|0
1618844040000|2021-04-19 14:54:00|3762.7|3762.7|3763.72|3763.72|3763.72|3763.72|3762.7|3762.7|0
1618844050000|2021-04-19 14:54:10|3764.28|3764.28|3765.96|3765.96|3766.52|3766.52|3764.28|3764.28|0
1618844060000|2021-04-19 14:54:20|3765.8|3765.8|3765.8|3765.8|3765.8|3765.8|3765.8|3765.8|0
1618844080000|2021-04-19 14:54:40|3765.7|3765.7|3765.14|3765.14|3765.7|3765.7|3765.14|3765.14|0
1618844120000|2021-04-19 14:55:20|3765.7|3765.7|3766.26|3766.26|3766.26|3766.26|3765.7|3765.7|0
1618844140000|2021-04-19 14:55:40|3766.36|3766.36|3765.67|3765.67|3766.36|3766.36|3765.67|3765.67|0
1618844200000|2021-04-19 14:56:40|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|0
1618844210000|2021-04-19 14:56:50|3766.13|3766.13|3766.13|3766.13|3766.13|3766.13|3766.13|3766.13|0
1618844220000|2021-04-19 14:57:00|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|0
1618844240000|2021-04-19 14:57:20|3765.75|3765.75|3764.63|3764.63|3765.75|3765.75|3764.63|3764.63|0
1618844270000|2021-04-19 14:57:50|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|0
1618844280000|2021-04-19 14:58:00|3764.63|3764.63|3764.63|3764.63|3764.63|3764.63|3764.63|3764.63|0
1618844330000|2021-04-19 14:58:50|3764.4|3764.4|3764.96|3764.96|3764.96|3764.96|3764.4|3764.4|0
1618844350000|2021-04-19 14:59:10|3765.52|3765.52|3765.52|3765.52|3765.52|3765.52|3765.52|3765.52|0
1618844390000|2021-04-19 14:59:50|3765.75|3765.75|3765.75|3765.75|3765.75|3765.75|3765.75|3765.75|0
1618844410000|2021-04-19 15:00:10|3765.19|3765.19|3764.96|3764.96|3765.19|3765.19|3764.4|3764.4|0
1618844430000|2021-04-19 15:00:30|3764.4|3764.4|3764.4|3764.4|3764.4|3764.4|3764.4|3764.4|0
1618844440000|2021-04-19 15:00:40|3764.17|3764.17|3764.4|3764.4|3764.4|3764.4|3764.17|3764.17|0
1618844460000|2021-04-19 15:01:00|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|0
1618844470000|2021-04-19 15:01:10|3763.28|3763.28|3763.28|3763.28|3763.28|3763.28|3763.28|3763.28|0
1618844510000|2021-04-19 15:01:50|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|0
1618844520000|2021-04-19 15:02:00|3764.4|3764.4|3764.96|3764.96|3764.96|3764.96|3764.4|3764.4|0
1618844540000|2021-04-19 15:02:20|3764.86|3764.86|3763.74|3763.74|3764.86|3764.86|3763.74|3763.74|0
1618844590000|2021-04-19 15:03:10|3763.97|3763.97|3763.97|3763.97|3763.97|3763.97|3763.97|3763.97|0
1618844630000|2021-04-19 15:03:50|3763.74|3763.74|3763.74|3763.74|3763.74|3763.74|3763.74|3763.74|0
1618844660000|2021-04-19 15:04:20|3763.94|3763.94|3765.06|3765.06|3765.06|3765.06|3763.94|3763.94|0
1618844670000|2021-04-19 15:04:30|3764.5|3764.5|3764.5|3764.5|3764.5|3764.5|3764.5|3764.5|0
1618844680000|2021-04-19 15:04:40|3763.94|3763.94|3763.94|3763.94|3763.94|3763.94|3763.94|3763.94|0
1618844700000|2021-04-19 15:05:00|3764.17|3764.17|3764.17|3764.17|3764.17|3764.17|3764.17|3764.17|0
1618844710000|2021-04-19 15:05:10|3763.61|3763.61|3763.41|3763.41|3763.61|3763.61|3763.41|3763.41|0
1618844720000|2021-04-19 15:05:20|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|0
1618844730000|2021-04-19 15:05:30|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|0
1618844750000|2021-04-19 15:05:50|3761.73|3761.73|3761.73|3761.73|3761.73|3761.73|3761.73|3761.73|0
1618844760000|2021-04-19 15:06:00|3761.27|3761.27|3760.94|3760.94|3761.5|3761.5|3760.94|3760.94|0
1618844820000|2021-04-19 15:07:00|3760.78|3760.78|3760.78|3760.78|3760.78|3760.78|3760.78|3760.78|0
1618844850000|2021-04-19 15:07:30|3761.34|3761.34|3762|3762|3762|3762|3761.34|3761.34|0
1618844870000|2021-04-19 15:07:50|3762.56|3762.56|3762.56|3762.56|3762.56|3762.56|3762.56|3762.56|0
1618844880000|2021-04-19 15:08:00|3762|3762|3762.08|3762.08|3762.08|3762.08|3761.85|3761.85|0
1618844910000|2021-04-19 15:08:30|3762.64|3762.64|3764.09|3764.09|3764.09|3764.09|3762.64|3762.64|0
1618844930000|2021-04-19 15:08:50|3763.53|3763.53|3763.53|3763.53|3763.53|3763.53|3763.53|3763.53|0
1618844940000|2021-04-19 15:09:00|3762.97|3762.97|3762.85|3762.85|3763.08|3763.08|3762.85|3762.85|0
1618844950000|2021-04-19 15:09:10|3762.29|3762.29|3763.41|3763.41|3763.41|3763.41|3762.29|3762.29|0
1618844980000|2021-04-19 15:09:40|3763.3|3763.3|3763.64|3763.64|3763.64|3763.64|3763.3|3763.3|0
1618845000000|2021-04-19 15:10:00|3763.53|3763.53|3764.45|3764.45|3764.45|3764.45|3763.33|3763.33|0
1618845010000|2021-04-19 15:10:10|3764.55|3764.55|3765.11|3765.11|3765.11|3765.11|3764.55|3764.55|0
1618845050000|2021-04-19 15:10:50|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|0
1618845060000|2021-04-19 15:11:00|3765.57|3765.57|3765.57|3765.57|3765.57|3765.57|3765.57|3765.57|0
1618845090000|2021-04-19 15:11:30|3765.46|3765.46|3765.46|3765.46|3765.46|3765.46|3764.9|3764.9|0
1618845100000|2021-04-19 15:11:40|3765.57|3765.57|3765.57|3765.57|3765.57|3765.57|3765.57|3765.57|0
1618845110000|2021-04-19 15:11:50|3765.8|3765.8|3765.8|3765.8|3765.8|3765.8|3765.8|3765.8|0
1618845120000|2021-04-19 15:12:00|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|0
1618845140000|2021-04-19 15:12:20|3765.34|3765.34|3765.34|3765.34|3765.34|3765.34|3765.34|3765.34|0
1618845180000|2021-04-19 15:13:00|3765.11|3765.11|3765.11|3765.11|3765.11|3765.11|3765.11|3765.11|0
1618845190000|2021-04-19 15:13:10|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|0
1618845200000|2021-04-19 15:13:20|3766.23|3766.23|3766|3766|3766.23|3766.23|3766|3766|0
1618845230000|2021-04-19 15:13:50|3765.77|3765.77|3765.77|3765.77|3765.77|3765.77|3765.77|3765.77|0
1618845240000|2021-04-19 15:14:00|3766|3766|3766|3766|3766|3766|3766|3766|0
1618845270000|2021-04-19 15:14:30|3766.16|3766.16|3766.47|3766.47|3766.47|3766.47|3766.16|3766.16|0
1618845280000|2021-04-19 15:14:40|3766.16|3766.16|3766.95|3766.95|3766.95|3766.95|3766.16|3766.16|0
1618845290000|2021-04-19 15:14:50|3767.1|3767.1|3767.99|3767.99|3767.99|3767.99|3767.1|3767.1|0
1618845310000|2021-04-19 15:15:10|3769.11|3769.11|3769.11|3769.11|3769.11|3769.11|3769.11|3769.11|0
1618845340000|2021-04-19 15:15:40|3769.67|3769.67|3769.9|3769.9|3769.9|3769.9|3769.67|3769.67|0
1618845350000|2021-04-19 15:15:50|3769.34|3769.34|3769.45|3769.45|3769.45|3769.45|3769.34|3769.34|0
1618845360000|2021-04-19 15:16:00|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|0
1618845410000|2021-04-19 15:16:50|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|0
1618845420000|2021-04-19 15:17:00|3767.77|3767.77|3767.54|3767.54|3767.77|3767.77|3767.54|3767.54|0
1618845440000|2021-04-19 15:17:20|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|0
1618845460000|2021-04-19 15:17:40|3767.54|3767.54|3767.54|3767.54|3767.54|3767.54|3767.54|3767.54|0
1618845480000|2021-04-19 15:18:00|3768.1|3768.1|3769.22|3769.22|3769.22|3769.22|3768.1|3768.1|0
1618845490000|2021-04-19 15:18:10|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|3768.66|0
1618845500000|2021-04-19 15:18:20|3769.22|3769.22|3769.22|3769.22|3769.22|3769.22|3769.22|3769.22|0
1618845510000|2021-04-19 15:18:30|3769.45|3769.45|3769.45|3769.45|3769.45|3769.45|3769.45|3769.45|0
1618845520000|2021-04-19 15:18:40|3769.34|3769.34|3769.34|3769.34|3769.34|3769.34|3769.34|3769.34|0
1618845530000|2021-04-19 15:18:50|3769.14|3769.14|3769.14|3769.14|3769.14|3769.14|3769.14|3769.14|0
1618845550000|2021-04-19 15:19:10|3769.24|3769.24|3769.34|3769.34|3769.34|3769.34|3769.24|3769.24|0
1618845560000|2021-04-19 15:19:20|3769.9|3769.9|3770.46|3770.46|3770.46|3770.46|3769.9|3769.9|0
1618845590000|2021-04-19 15:19:50|3769.34|3769.34|3769.34|3769.34|3769.34|3769.34|3769.34|3769.34|0
1618845600000|2021-04-19 15:20:00|3769.11|3769.11|3769.34|3769.34|3769.34|3769.34|3769.11|3769.11|0
1618845610000|2021-04-19 15:20:10|3769.5|3769.5|3769.6|3769.6|3769.6|3769.6|3769.5|3769.5|0
1618845630000|2021-04-19 15:20:30|3769.37|3769.37|3769.6|3769.6|3769.6|3769.6|3769.37|3769.37|0
1618845640000|2021-04-19 15:20:40|3769.71|3769.71|3770.83|3770.83|3770.83|3770.83|3769.71|3769.71|0
1618845650000|2021-04-19 15:20:50|3770.67|3770.67|3770.67|3770.67|3770.67|3770.67|3770.67|3770.67|0
1618845660000|2021-04-19 15:21:00|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|0
1618845670000|2021-04-19 15:21:10|3770.67|3770.67|3770.42|3770.42|3770.98|3770.98|3770.42|3770.42|0
1618845710000|2021-04-19 15:21:50|3770.65|3770.65|3770.65|3770.65|3770.65|3770.65|3770.65|3770.65|0
1618845720000|2021-04-19 15:22:00|3771.21|3771.21|3771.77|3771.77|3772.33|3772.33|3771.21|3771.21|0
1618845730000|2021-04-19 15:22:10|3771.21|3771.21|3771.21|3771.21|3771.21|3771.21|3771.21|3771.21|0
1618845750000|2021-04-19 15:22:30|3771|3771|3771|3771|3771|3771|3771|3771|0
1618845770000|2021-04-19 15:22:50|3771.23|3771.23|3772.35|3772.35|3772.35|3772.35|3771.23|3771.23|0
1618845780000|2021-04-19 15:23:00|3772.91|3772.91|3773.14|3773.14|3773.14|3773.14|3772.91|3772.91|0
1618845820000|2021-04-19 15:23:40|3772.99|3772.99|3772.99|3772.99|3772.99|3772.99|3772.99|3772.99|0
1618845860000|2021-04-19 15:24:20|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|0
1618845870000|2021-04-19 15:24:30|3772.99|3772.99|3773.37|3773.37|3773.37|3773.37|3772.99|3772.99|0
1618845890000|2021-04-19 15:24:50|3773.93|3773.93|3773.93|3773.93|3773.93|3773.93|3773.93|3773.93|0
1618845910000|2021-04-19 15:25:10|3774.49|3774.49|3775.05|3775.05|3775.05|3775.05|3774.49|3774.49|0
1618845920000|2021-04-19 15:25:20|3775.16|3775.16|3773.81|3773.81|3775.16|3775.16|3773.81|3773.81|0
1618845950000|2021-04-19 15:25:50|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|0
1618845980000|2021-04-19 15:26:20|3774.06|3774.06|3774.06|3774.06|3774.06|3774.06|3774.06|3774.06|0
1618845990000|2021-04-19 15:26:30|3774.52|3774.52|3775.08|3775.08|3775.08|3775.08|3774.52|3774.52|0
1618846000000|2021-04-19 15:26:40|3774.97|3774.97|3776.09|3776.09|3776.09|3776.09|3774.97|3774.97|0
1618846010000|2021-04-19 15:26:50|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|0
1618846020000|2021-04-19 15:27:00|3775.69|3775.69|3775.69|3775.69|3775.69|3775.69|3775.69|3775.69|0
1618846030000|2021-04-19 15:27:10|3775.13|3775.13|3775.13|3775.13|3775.13|3775.13|3775.13|3775.13|0
1618846060000|2021-04-19 15:27:40|3775.69|3775.69|3775.69|3775.69|3775.69|3775.69|3775.69|3775.69|0
1618846070000|2021-04-19 15:27:50|3775.92|3775.92|3775.92|3775.92|3775.92|3775.92|3775.92|3775.92|0
1618846100000|2021-04-19 15:28:20|3776.48|3776.48|3776.48|3776.48|3776.48|3776.48|3776.48|3776.48|0
1618846120000|2021-04-19 15:28:40|3776.63|3776.63|3777.19|3777.19|3777.19|3777.19|3776.63|3776.63|0
1618846130000|2021-04-19 15:28:50|3777.3|3777.3|3777.75|3777.75|3777.86|3777.86|3777.3|3777.3|0
1618846140000|2021-04-19 15:29:00|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|0
1618846150000|2021-04-19 15:29:10|3776.89|3776.89|3776.89|3776.89|3776.89|3776.89|3776.89|3776.89|0
1618846170000|2021-04-19 15:29:30|3777.45|3777.45|3778.01|3778.01|3778.01|3778.01|3777.45|3777.45|0
1618846180000|2021-04-19 15:29:40|3777.45|3777.45|3776.73|3776.73|3777.45|3777.45|3776.73|3776.73|0
1618846190000|2021-04-19 15:29:50|3776.5|3776.5|3777.06|3777.06|3777.24|3777.24|3776.04|3776.04|0
1618902900000|2021-04-20 07:15:00|3789.88|3789.88|3790.11|3790.11|3790.11|3790.11|3789.88|3789.88|0
1618902910000|2021-04-20 07:15:10|3788.43|3788.43|3788.33|3788.33|3788.43|3788.43|3788.33|3788.33|0
1618902930000|2021-04-20 07:15:30|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|0
1618903000000|2021-04-20 07:16:40|3787.77|3787.77|3787.77|3787.77|3787.77|3787.77|3787.77|3787.77|0
1618903020000|2021-04-20 07:17:00|3787.21|3787.21|3787.77|3787.77|3787.77|3787.77|3787.21|3787.21|0
1618903030000|2021-04-20 07:17:10|3787.21|3787.21|3787.21|3787.21|3787.21|3787.21|3786.64|3786.64|0
1618903050000|2021-04-20 07:17:30|3787.77|3787.77|3789.91|3789.91|3789.91|3789.91|3787.77|3787.77|0
1618903080000|2021-04-20 07:18:00|3790.47|3790.47|3792.94|3792.94|3792.94|3792.94|3790.47|3790.47|0
1618903090000|2021-04-20 07:18:10|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3791.92|3791.92|0
1618903100000|2021-04-20 07:18:20|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|0
1618903110000|2021-04-20 07:18:30|3793.42|3793.42|3793.42|3793.42|3793.42|3793.42|3793.42|3793.42|0
1618903120000|2021-04-20 07:18:40|3792.3|3792.3|3791.97|3791.97|3792.3|3792.3|3791.28|3791.28|0
1618903150000|2021-04-20 07:19:10|3792.66|3792.66|3792.56|3792.56|3792.66|3792.66|3792.1|3792.1|0
1618903160000|2021-04-20 07:19:20|3792|3792|3793.12|3793.12|3793.12|3793.12|3792|3792|0
1618903170000|2021-04-20 07:19:30|3793.68|3793.68|3793.68|3793.68|3793.68|3793.68|3793.68|3793.68|0
1618903190000|2021-04-20 07:19:50|3794.24|3794.24|3794.24|3794.24|3794.24|3794.24|3794.24|3794.24|0
1618903200000|2021-04-20 07:20:00|3795.92|3795.92|3795.92|3795.92|3795.92|3795.92|3795.92|3795.92|0
1618903210000|2021-04-20 07:20:10|3796.48|3796.48|3797.04|3797.04|3797.04|3797.04|3796.48|3796.48|0
1618903220000|2021-04-20 07:20:20|3795.92|3795.92|3797.52|3797.52|3797.52|3797.52|3795.92|3795.92|0
1618903240000|2021-04-20 07:20:40|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|0
1618903250000|2021-04-20 07:20:50|3798.87|3798.87|3798.64|3798.64|3798.87|3798.87|3798.64|3798.64|0
1618903260000|2021-04-20 07:21:00|3799.11|3799.11|3799.31|3799.31|3799.31|3799.31|3799.11|3799.11|0
1618903330000|2021-04-20 07:22:10|3799.87|3799.87|3800.43|3800.43|3800.43|3800.43|3799.87|3799.87|0
1618903340000|2021-04-20 07:22:20|3799.87|3799.87|3799.87|3799.87|3799.87|3799.87|3799.87|3799.87|0
1618903350000|2021-04-20 07:22:30|3799.41|3799.41|3799.41|3799.41|3799.41|3799.41|3799.41|3799.41|0
1618903360000|2021-04-20 07:22:40|3799.97|3799.97|3799.97|3799.97|3799.97|3799.97|3799.97|3799.97|0
1618903380000|2021-04-20 07:23:00|3799.74|3799.74|3799.74|3799.74|3799.74|3799.74|3799.74|3799.74|0
1618903390000|2021-04-20 07:23:10|3800.3|3800.3|3800.3|3800.3|3800.3|3800.3|3800.3|3800.3|0
1618903410000|2021-04-20 07:23:30|3799.61|3799.61|3798.26|3798.26|3799.61|3799.61|3798.26|3798.26|0
1618903430000|2021-04-20 07:23:50|3798.72|3798.72|3798.49|3798.49|3798.72|3798.72|3798.49|3798.49|0
1618903440000|2021-04-20 07:24:00|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|0
1618903490000|2021-04-20 07:24:50|3798.82|3798.82|3798.26|3798.26|3799.39|3799.39|3798.26|3798.26|0
1618903520000|2021-04-20 07:25:20|3796.58|3796.58|3793.78|3793.78|3796.58|3796.58|3793.78|3793.78|0
1618903530000|2021-04-20 07:25:30|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|0
1618903550000|2021-04-20 07:25:50|3794.21|3794.21|3792.86|3792.86|3794.21|3794.21|3792.86|3792.86|0
1618903560000|2021-04-20 07:26:00|3792.41|3792.41|3793.91|3793.91|3794.47|3794.47|3792.41|3792.41|0
1618903580000|2021-04-20 07:26:20|3793.45|3793.45|3791.77|3791.77|3793.45|3793.45|3791.77|3791.77|0
1618903600000|2021-04-20 07:26:40|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|0
1618903610000|2021-04-20 07:26:50|3791.34|3791.34|3791.57|3791.57|3791.57|3791.57|3791.34|3791.34|0
1618903620000|2021-04-20 07:27:00|3791.34|3791.34|3790.88|3790.88|3791.34|3791.34|3790.88|3790.88|0
1618903650000|2021-04-20 07:27:30|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|0
1618903660000|2021-04-20 07:27:40|3789.76|3789.76|3788.64|3788.64|3789.76|3789.76|3788.64|3788.64|0
1618903670000|2021-04-20 07:27:50|3789.2|3789.2|3789.2|3789.2|3789.2|3789.2|3789.2|3789.2|0
1618903730000|2021-04-20 07:28:50|3789.76|3789.76|3789.65|3789.65|3789.76|3789.76|3789.65|3789.65|0
1618903760000|2021-04-20 07:29:20|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|0
1618903790000|2021-04-20 07:29:50|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|0
1618903800000|2021-04-20 07:30:00|3791.49|3791.49|3792.61|3792.61|3792.61|3792.61|3791.49|3791.49|0
1618903810000|2021-04-20 07:30:10|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|0
1618903820000|2021-04-20 07:30:20|3793.17|3793.17|3792.94|3792.94|3793.17|3793.17|3792.94|3792.94|0
1618903840000|2021-04-20 07:30:40|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|0
1618903880000|2021-04-20 07:31:20|3795.18|3795.18|3795.18|3795.18|3795.49|3795.49|3795.18|3795.18|0
1618903890000|2021-04-20 07:31:30|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|0
1618903920000|2021-04-20 07:32:00|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|0
1618903940000|2021-04-20 07:32:20|3792.81|3792.81|3792.25|3792.25|3792.81|3792.81|3792.25|3792.25|0
1618903950000|2021-04-20 07:32:30|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|0
1618903960000|2021-04-20 07:32:40|3793.93|3793.93|3793.93|3793.93|3793.93|3793.93|3793.93|3793.93|0
1618903990000|2021-04-20 07:33:10|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|0
1618904000000|2021-04-20 07:33:20|3794.36|3794.36|3794.59|3794.59|3794.59|3794.59|3793.9|3793.9|0
1618904050000|2021-04-20 07:34:10|3795.15|3795.15|3795.05|3795.05|3795.15|3795.15|3795.05|3795.05|0
1618904070000|2021-04-20 07:34:30|3794.64|3794.64|3794.64|3794.64|3794.64|3794.64|3794.64|3794.64|0
1618904100000|2021-04-20 07:35:00|3794.18|3794.18|3793.62|3793.62|3794.18|3794.18|3793.62|3793.62|0
1618904150000|2021-04-20 07:35:50|3793.93|3793.93|3794.26|3794.26|3794.26|3794.26|3793.7|3793.7|0
1618904160000|2021-04-20 07:36:00|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|0
1618904220000|2021-04-20 07:37:00|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|0
1618904230000|2021-04-20 07:37:10|3794.82|3794.82|3794.82|3794.82|3794.82|3794.82|3794.82|3794.82|0
1618904260000|2021-04-20 07:37:40|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|0
1618904270000|2021-04-20 07:37:50|3794.95|3794.95|3794.95|3794.95|3794.95|3794.95|3794.95|3794.95|0
1618904280000|2021-04-20 07:38:00|3794.39|3794.39|3793.27|3793.27|3794.39|3794.39|3792.71|3792.71|0
1618904290000|2021-04-20 07:38:10|3794.39|3794.39|3794.39|3794.39|3794.39|3794.39|3794.39|3794.39|0
1618904300000|2021-04-20 07:38:20|3794.95|3794.95|3794.95|3794.95|3794.95|3794.95|3794.95|3794.95|0
1618904310000|2021-04-20 07:38:30|3796.07|3796.07|3796.63|3796.63|3796.63|3796.63|3796.07|3796.07|0
1618904320000|2021-04-20 07:38:40|3795.94|3795.94|3795.94|3795.94|3795.94|3795.94|3795.94|3795.94|0
1618904340000|2021-04-20 07:39:00|3796.5|3796.5|3796.27|3796.27|3796.5|3796.5|3796.27|3796.27|0
1618904370000|2021-04-20 07:39:30|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|0
1618904430000|2021-04-20 07:40:30|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|0
1618904440000|2021-04-20 07:40:40|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|0
1618904450000|2021-04-20 07:40:50|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|3793.47|0
1618904460000|2021-04-20 07:41:00|3794.59|3794.59|3794.36|3794.36|3794.59|3794.59|3794.36|3794.36|0
1618904490000|2021-04-20 07:41:30|3793.24|3793.24|3793.24|3793.24|3793.24|3793.24|3793.24|3793.24|0
1618904500000|2021-04-20 07:41:40|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|0
1618904520000|2021-04-20 07:42:00|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|0
1618904530000|2021-04-20 07:42:10|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|0
1618904570000|2021-04-20 07:42:50|3791.33|3791.33|3790.77|3790.77|3791.33|3791.33|3790.77|3790.77|0
1618904580000|2021-04-20 07:43:00|3791|3791|3791|3791|3791|3791|3791|3791|0
1618904620000|2021-04-20 07:43:40|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|0
1618904640000|2021-04-20 07:44:00|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|0
1618904660000|2021-04-20 07:44:20|3789.09|3789.09|3790.21|3790.21|3790.21|3790.21|3789.09|3789.09|0
1618904670000|2021-04-20 07:44:30|3789.65|3789.65|3789.65|3789.65|3789.65|3789.65|3789.65|3789.65|0
1618904680000|2021-04-20 07:44:40|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|0
1618904720000|2021-04-20 07:45:20|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|0
1618904730000|2021-04-20 07:45:30|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|3788.4|3788.4|0
1618904750000|2021-04-20 07:45:50|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|0
1618904760000|2021-04-20 07:46:00|3786.49|3786.49|3785.37|3785.37|3786.49|3786.49|3785.37|3785.37|0
1618904770000|2021-04-20 07:46:10|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|0
1618904780000|2021-04-20 07:46:20|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|0
1618904810000|2021-04-20 07:46:50|3785.95|3785.95|3784.27|3784.27|3785.95|3785.95|3784.27|3784.27|0
1618904820000|2021-04-20 07:47:00|3783.15|3783.15|3783.25|3783.25|3783.25|3783.25|3783.15|3783.15|0
1618904830000|2021-04-20 07:47:10|3781.57|3781.57|3781.57|3781.57|3781.57|3781.57|3781.57|3781.57|0
1618904840000|2021-04-20 07:47:20|3782.13|3782.13|3783.25|3783.25|3783.25|3783.25|3782.13|3782.13|0
1618904850000|2021-04-20 07:47:30|3783.81|3783.81|3785.49|3785.49|3785.49|3785.49|3783.81|3783.81|0
1618904860000|2021-04-20 07:47:40|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|0
1618904880000|2021-04-20 07:48:00|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|0
1618904890000|2021-04-20 07:48:10|3786.39|3786.39|3785.83|3785.83|3786.39|3786.39|3785.83|3785.83|0
1618904910000|2021-04-20 07:48:30|3785.6|3785.6|3786.16|3786.16|3786.16|3786.16|3785.6|3785.6|0
1618904920000|2021-04-20 07:48:40|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|0
1618904930000|2021-04-20 07:48:50|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|0
1618904940000|2021-04-20 07:49:00|3788.4|3788.4|3788.96|3788.96|3788.96|3788.96|3788.4|3788.4|0
1618904950000|2021-04-20 07:49:10|3788.85|3788.85|3788.85|3788.85|3788.85|3788.85|3788.85|3788.85|0
1618904960000|2021-04-20 07:49:20|3789.97|3789.97|3789.31|3789.31|3789.97|3789.97|3789.31|3789.31|0
1618904970000|2021-04-20 07:49:30|3789.62|3789.62|3789.06|3789.06|3789.62|3789.62|3789.06|3789.06|0
1618904990000|2021-04-20 07:49:50|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|0
1618905000000|2021-04-20 07:50:00|3788.27|3788.27|3788.04|3788.04|3788.27|3788.27|3788.04|3788.04|0
1618905010000|2021-04-20 07:50:10|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|0
1618905020000|2021-04-20 07:50:20|3787.17|3787.17|3787.58|3787.58|3787.73|3787.73|3787.17|3787.17|0
1618905030000|2021-04-20 07:50:30|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|0
1618905040000|2021-04-20 07:50:40|3786|3786|3786|3786|3786|3786|3786|3786|0
1618905060000|2021-04-20 07:51:00|3785.44|3785.44|3785.44|3785.44|3785.44|3785.44|3785.44|3785.44|0
1618905080000|2021-04-20 07:51:20|3784.88|3784.88|3784.32|3784.32|3784.88|3784.88|3784.32|3784.32|0
1618905090000|2021-04-20 07:51:30|3784.88|3784.88|3784.88|3784.88|3784.88|3784.88|3784.88|3784.88|0
1618905110000|2021-04-20 07:51:50|3786|3786|3786|3786|3786|3786|3786|3786|0
1618905140000|2021-04-20 07:52:20|3786.56|3786.56|3785.21|3785.21|3786.56|3786.56|3785.21|3785.21|0
1618905150000|2021-04-20 07:52:30|3784.65|3784.65|3784.65|3784.65|3784.65|3784.65|3784.65|3784.65|0
1618905180000|2021-04-20 07:53:00|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|0
1618905190000|2021-04-20 07:53:10|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|0
1618905240000|2021-04-20 07:54:00|3785|3785|3784.77|3784.77|3785|3785|3784.77|3784.77|0
1618905260000|2021-04-20 07:54:20|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|0
1618905270000|2021-04-20 07:54:30|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|0
1618905280000|2021-04-20 07:54:40|3786.35|3786.35|3786.35|3786.35|3786.35|3786.35|3786.35|3786.35|0
1618905310000|2021-04-20 07:55:10|3784.67|3784.67|3784.67|3784.67|3784.67|3784.67|3784.67|3784.67|0
1618905340000|2021-04-20 07:55:40|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|0
1618905350000|2021-04-20 07:55:50|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|0
1618905360000|2021-04-20 07:56:00|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|0
1618905370000|2021-04-20 07:56:10|3781.74|3781.74|3781.28|3781.28|3781.74|3781.74|3781.28|3781.28|0
1618905430000|2021-04-20 07:57:10|3780.72|3780.72|3781.03|3781.03|3781.03|3781.03|3780.72|3780.72|0
1618905440000|2021-04-20 07:57:20|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|0
1618905460000|2021-04-20 07:57:40|3782.15|3782.15|3782.25|3782.25|3782.25|3782.25|3782.15|3782.15|0
1618905480000|2021-04-20 07:58:00|3781.69|3781.69|3781.69|3781.69|3781.69|3781.69|3781.69|3781.69|0
1618905500000|2021-04-20 07:58:20|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|0
1618905530000|2021-04-20 07:58:50|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|0
1618905540000|2021-04-20 07:59:00|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|0
1618905560000|2021-04-20 07:59:20|3779.56|3779.56|3778.92|3778.92|3779.56|3779.56|3778.71|3778.71|0
1618905590000|2021-04-20 07:59:50|3780.6|3780.6|3780.6|3780.6|3780.6|3780.6|3780.6|3780.6|0
1618905600000|2021-04-20 08:00:00|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|0
1618905620000|2021-04-20 08:00:20|3779.83|3779.83|3779.27|3779.27|3779.83|3779.83|3779.27|3779.27|0
1618905640000|2021-04-20 08:00:40|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|0
1618905650000|2021-04-20 08:00:50|3777.59|3777.59|3777.59|3777.59|3777.59|3777.59|3777.59|3777.59|0
1618905670000|2021-04-20 08:01:10|3777.36|3777.36|3777.92|3777.92|3777.92|3777.92|3777.36|3777.36|0
1618905680000|2021-04-20 08:01:20|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|0
1618905710000|2021-04-20 08:01:50|3777.13|3777.13|3777.13|3777.13|3777.13|3777.13|3777.13|3777.13|0
1618905720000|2021-04-20 08:02:00|3775.45|3775.45|3775.45|3775.45|3775.45|3775.45|3775.45|3775.45|0
1618905730000|2021-04-20 08:02:10|3775.14|3775.14|3776.07|3776.07|3776.07|3776.07|3775.14|3775.14|0
1618905740000|2021-04-20 08:02:20|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|0
1618905750000|2021-04-20 08:02:30|3775.53|3775.53|3775.53|3775.53|3775.53|3775.53|3775.53|3775.53|0
1618905760000|2021-04-20 08:02:40|3773.85|3773.85|3773.85|3773.85|3773.85|3773.85|3773.85|3773.85|0
1618905780000|2021-04-20 08:03:00|3774.41|3774.41|3776.65|3776.65|3776.65|3776.65|3774.41|3774.41|0
1618905790000|2021-04-20 08:03:10|3777.21|3777.21|3778.33|3778.33|3778.33|3778.33|3777.21|3777.21|0
1618905820000|2021-04-20 08:03:40|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|0
1618905840000|2021-04-20 08:04:00|3776.88|3776.88|3776.32|3776.32|3776.88|3776.88|3776.32|3776.32|0
1618905850000|2021-04-20 08:04:10|3776.88|3776.88|3775.99|3775.99|3776.88|3776.88|3775.2|3775.2|0
1618905860000|2021-04-20 08:04:20|3777.11|3777.11|3776.88|3776.88|3777.11|3777.11|3776.88|3776.88|0
1618905870000|2021-04-20 08:04:30|3777.44|3777.44|3777.44|3777.44|3777.44|3777.44|3777.44|3777.44|0
1618905890000|2021-04-20 08:04:50|3778|3778|3778.56|3778.56|3778.56|3778.56|3778|3778|0
1618905900000|2021-04-20 08:05:00|3778.46|3778.46|3778.23|3778.23|3778.46|3778.46|3778.23|3778.23|0
1618905910000|2021-04-20 08:05:10|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|0
1618905940000|2021-04-20 08:05:40|3778.99|3778.99|3780.14|3780.14|3780.14|3780.14|3778.43|3778.43|0
1618905950000|2021-04-20 08:05:50|3779.58|3779.58|3779.58|3779.58|3779.58|3779.58|3779.58|3779.58|0
1618905960000|2021-04-20 08:06:00|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|0
1618905970000|2021-04-20 08:06:10|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|0
1618905990000|2021-04-20 08:06:30|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|0
1618906020000|2021-04-20 08:07:00|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|0
1618906030000|2021-04-20 08:07:10|3782.43|3782.43|3781.67|3781.67|3783.12|3783.12|3781.44|3781.44|0
1618906110000|2021-04-20 08:08:30|3781.11|3781.11|3782.23|3782.23|3782.23|3782.23|3781.11|3781.11|0
1618906130000|2021-04-20 08:08:50|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|0
1618906140000|2021-04-20 08:09:00|3782.23|3782.23|3782.23|3782.23|3782.23|3782.23|3782.23|3782.23|0
1618906190000|2021-04-20 08:09:50|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|0
1618906200000|2021-04-20 08:10:00|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|0
1618906210000|2021-04-20 08:10:10|3780.19|3780.19|3780.19|3780.19|3780.19|3780.19|3780.19|3780.19|0
1618906220000|2021-04-20 08:10:20|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|0
1618906240000|2021-04-20 08:10:40|3779.3|3779.3|3779.86|3779.86|3779.86|3779.86|3779.3|3779.3|0
1618906250000|2021-04-20 08:10:50|3779.63|3779.63|3779.63|3779.63|3779.63|3779.63|3779.63|3779.63|0
1618906260000|2021-04-20 08:11:00|3779.86|3779.86|3780.09|3780.09|3780.09|3780.09|3779.86|3779.86|0
1618906280000|2021-04-20 08:11:20|3779.53|3779.53|3778.97|3778.97|3779.53|3779.53|3778.97|3778.97|0
1618906290000|2021-04-20 08:11:30|3778.41|3778.41|3777.75|3777.75|3778.41|3778.41|3777.75|3777.75|0
1618906320000|2021-04-20 08:12:00|3777.98|3777.98|3779.56|3779.56|3779.56|3779.56|3777.98|3777.98|0
1618906330000|2021-04-20 08:12:10|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|0
1618906350000|2021-04-20 08:12:30|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|0
1618906360000|2021-04-20 08:12:40|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|0
1618906410000|2021-04-20 08:13:30|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|0
1618906420000|2021-04-20 08:13:40|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|0
1618906450000|2021-04-20 08:14:10|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|0
1618906460000|2021-04-20 08:14:20|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|0
1618906500000|2021-04-20 08:15:00|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|0
1618906530000|2021-04-20 08:15:30|3778.1|3778.1|3778.1|3778.1|3778.1|3778.1|3778.1|3778.1|0
1618906550000|2021-04-20 08:15:50|3777.65|3777.65|3778.16|3778.16|3778.16|3778.16|3777.65|3777.65|0
1618906560000|2021-04-20 08:16:00|3777.04|3777.04|3776.81|3776.81|3777.04|3777.04|3776.81|3776.81|0
1618906580000|2021-04-20 08:16:20|3776.25|3776.25|3776.81|3776.81|3776.81|3776.81|3776.25|3776.25|0
1618906610000|2021-04-20 08:16:50|3777.04|3777.04|3777.04|3777.04|3777.04|3777.04|3777.04|3777.04|0
1618906620000|2021-04-20 08:17:00|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|0
1618906640000|2021-04-20 08:17:20|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|0
1618906650000|2021-04-20 08:17:30|3777.85|3777.85|3778.01|3778.01|3778.01|3778.01|3777.85|3777.85|0
1618906710000|2021-04-20 08:18:30|3777.55|3777.55|3777.32|3777.32|3777.55|3777.55|3777.32|3777.32|0
1618906740000|2021-04-20 08:19:00|3777.88|3777.88|3779.56|3779.56|3779.56|3779.56|3777.88|3777.88|0
1618906750000|2021-04-20 08:19:10|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|0
1618906770000|2021-04-20 08:19:30|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1618906790000|2021-04-20 08:19:50|3780.58|3780.58|3780.35|3780.35|3780.58|3780.58|3780.35|3780.35|0
1618906810000|2021-04-20 08:20:10|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|0
1618906820000|2021-04-20 08:20:20|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|0
1618906900000|2021-04-20 08:21:40|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|0
1618906950000|2021-04-20 08:22:30|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|3780.35|0
1618907000000|2021-04-20 08:23:20|3781.47|3781.47|3782.03|3782.03|3782.03|3782.03|3781.47|3781.47|0
1618907050000|2021-04-20 08:24:10|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|0
1618907060000|2021-04-20 08:24:20|3782.59|3782.59|3782.03|3782.03|3782.59|3782.59|3782.03|3782.03|0
1618907070000|2021-04-20 08:24:30|3781.87|3781.87|3782.34|3782.34|3782.34|3782.34|3781.87|3781.87|0
1618907080000|2021-04-20 08:24:40|3782.49|3782.49|3782.03|3782.03|3782.49|3782.49|3782.03|3782.03|0
1618907120000|2021-04-20 08:25:20|3782.23|3782.23|3782.23|3782.23|3782.23|3782.23|3782.23|3782.23|0
1618907200000|2021-04-20 08:26:40|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|0
1618907330000|2021-04-20 08:28:50|3783.92|3783.92|3784.14|3784.14|3784.14|3784.14|3783.92|3783.92|0
1618907340000|2021-04-20 08:29:00|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|0
1618907350000|2021-04-20 08:29:10|3783.25|3783.25|3782.13|3782.13|3783.25|3783.25|3782.13|3782.13|0
1618907380000|2021-04-20 08:29:40|3783.25|3783.25|3783.25|3783.25|3783.25|3783.25|3783.25|3783.25|0
1618907390000|2021-04-20 08:29:50|3783.71|3783.71|3783.71|3783.71|3783.71|3783.71|3783.71|3783.71|0
1618907400000|2021-04-20 08:30:00|3783.15|3783.15|3784.07|3784.07|3784.07|3784.07|3783.15|3783.15|0
1618907420000|2021-04-20 08:30:20|3785.75|3785.75|3786.44|3786.44|3786.44|3786.44|3785.75|3785.75|0
1618907430000|2021-04-20 08:30:30|3786.29|3786.29|3784.86|3784.86|3786.29|3786.29|3784.86|3784.86|0
1618907460000|2021-04-20 08:31:00|3783.94|3783.94|3784.17|3784.17|3784.17|3784.17|3783.94|3783.94|0
1618907470000|2021-04-20 08:31:10|3783.86|3783.86|3783.86|3783.86|3783.86|3783.86|3783.86|3783.86|0
1618907520000|2021-04-20 08:32:00|3784.42|3784.42|3783.86|3783.86|3784.42|3784.42|3783.86|3783.86|0
1618907530000|2021-04-20 08:32:10|3783.3|3783.3|3783.63|3783.63|3783.86|3783.86|3783.3|3783.3|0
1618907540000|2021-04-20 08:32:20|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|0
1618907560000|2021-04-20 08:32:40|3783.63|3783.63|3783.63|3783.63|3783.63|3783.63|3783.63|3783.63|0
1618907570000|2021-04-20 08:32:50|3783.4|3783.4|3783.17|3783.17|3783.4|3783.4|3782.94|3782.94|0
1618907580000|2021-04-20 08:33:00|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|0
1618907590000|2021-04-20 08:33:10|3784.32|3784.32|3784.32|3784.32|3784.32|3784.32|3784.32|3784.32|0
1618907600000|2021-04-20 08:33:20|3784.09|3784.09|3784.32|3784.32|3784.32|3784.32|3784.09|3784.09|0
1618907620000|2021-04-20 08:33:40|3784.78|3784.78|3784.22|3784.22|3784.78|3784.78|3784.22|3784.22|0
1618907650000|2021-04-20 08:34:10|3783.66|3783.66|3783.89|3783.89|3783.89|3783.89|3783.66|3783.66|0
1618907670000|2021-04-20 08:34:30|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|0
1618907700000|2021-04-20 08:35:00|3785.01|3785.01|3786.13|3786.13|3786.13|3786.13|3785.01|3785.01|0
1618907720000|2021-04-20 08:35:20|3785.9|3785.9|3786.79|3786.79|3786.79|3786.79|3785.67|3785.67|0
1618907760000|2021-04-20 08:36:00|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|0
1618907820000|2021-04-20 08:37:00|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|0
1618907830000|2021-04-20 08:37:10|3786.1|3786.1|3785.87|3785.87|3786.1|3786.1|3785.87|3785.87|0
1618907850000|2021-04-20 08:37:30|3784.75|3784.75|3784.75|3784.75|3784.75|3784.75|3784.75|3784.75|0
1618907880000|2021-04-20 08:38:00|3784.29|3784.29|3784.29|3784.29|3784.29|3784.29|3784.29|3784.29|0
1618907900000|2021-04-20 08:38:20|3783.17|3783.17|3783.17|3783.17|3783.17|3783.17|3783.17|3783.17|0
1618907910000|2021-04-20 08:38:30|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|0
1618907950000|2021-04-20 08:39:10|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|0
1618907970000|2021-04-20 08:39:30|3782.59|3782.59|3780.91|3780.91|3782.59|3782.59|3780.91|3780.91|0
1618908060000|2021-04-20 08:41:00|3780.68|3780.68|3780.12|3780.12|3780.68|3780.68|3780.12|3780.12|0
1618908110000|2021-04-20 08:41:50|3779.56|3779.56|3779.35|3779.35|3779.56|3779.56|3779.25|3779.25|0
1618908120000|2021-04-20 08:42:00|3779.12|3779.12|3779.12|3779.12|3779.12|3779.12|3779.12|3779.12|0
1618908150000|2021-04-20 08:42:30|3779.33|3779.33|3779.33|3779.33|3779.33|3779.33|3779.33|3779.33|0
1618908170000|2021-04-20 08:42:50|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|0
1618908200000|2021-04-20 08:43:20|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|0
1618908220000|2021-04-20 08:43:40|3778.1|3778.1|3778.1|3778.1|3778.1|3778.1|3778.1|3778.1|0
1618908230000|2021-04-20 08:43:50|3777.54|3777.54|3777.54|3777.54|3777.54|3777.54|3777.54|3777.54|0
1618908240000|2021-04-20 08:44:00|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|3776.98|0
1618908270000|2021-04-20 08:44:30|3776.42|3776.42|3776.42|3776.42|3776.42|3776.42|3776.42|3776.42|0
1618908280000|2021-04-20 08:44:40|3775.73|3775.73|3775.17|3775.17|3775.73|3775.73|3775.17|3775.17|0
1618908290000|2021-04-20 08:44:50|3774.97|3774.97|3775.38|3775.38|3775.38|3775.38|3774.97|3774.97|0
1618908300000|2021-04-20 08:45:00|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|0
1618908310000|2021-04-20 08:45:10|3775.84|3775.84|3775.94|3775.94|3775.94|3775.94|3775.84|3775.84|0
1618908370000|2021-04-20 08:46:10|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|0
1618908400000|2021-04-20 08:46:40|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|0
1618908430000|2021-04-20 08:47:10|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|0
1618908450000|2021-04-20 08:47:30|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|0
1618908460000|2021-04-20 08:47:40|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|0
1618908510000|2021-04-20 08:48:30|3777.16|3777.16|3777.16|3777.16|3777.16|3777.16|3777.16|3777.16|0
1618908540000|2021-04-20 08:49:00|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|0
1618908550000|2021-04-20 08:49:10|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|0
1618908590000|2021-04-20 08:49:50|3778.05|3778.05|3778.05|3778.05|3778.05|3778.05|3778.05|3778.05|0
1618908640000|2021-04-20 08:50:40|3778.26|3778.26|3777.7|3777.7|3778.26|3778.26|3777.7|3777.7|0
1618908710000|2021-04-20 08:51:50|3777.93|3777.93|3777.93|3777.93|3778.16|3778.16|3777.7|3777.7|0
1618908720000|2021-04-20 08:52:00|3778.39|3778.39|3778.61|3778.61|3778.61|3778.61|3778.39|3778.39|0
1618908730000|2021-04-20 08:52:10|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|0
1618908740000|2021-04-20 08:52:20|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|0
1618908850000|2021-04-20 08:54:10|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|3778.64|0
1618908880000|2021-04-20 08:54:40|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|0
1618908890000|2021-04-20 08:54:50|3778.3|3778.3|3778.3|3778.3|3778.3|3778.3|3778.3|3778.3|0
1618908910000|2021-04-20 08:55:10|3779.17|3779.17|3778.95|3778.95|3779.17|3779.17|3778.95|3778.95|0
1618908930000|2021-04-20 08:55:30|3778.39|3778.39|3778.39|3778.39|3778.39|3778.39|3778.39|3778.39|0
1618908980000|2021-04-20 08:56:20|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|0
1618909020000|2021-04-20 08:57:00|3779.1|3779.1|3779.56|3779.56|3779.56|3779.56|3779.1|3779.1|0
1618909040000|2021-04-20 08:57:20|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|0
1618909080000|2021-04-20 08:58:00|3783.48|3783.48|3782.92|3782.92|3783.48|3783.48|3782.92|3782.92|0
1618909160000|2021-04-20 08:59:20|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|0
1618909200000|2021-04-20 09:00:00|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|0
1618909250000|2021-04-20 09:00:50|3783.79|3783.79|3782.67|3782.67|3783.79|3783.79|3782.67|3782.67|0
1618909300000|2021-04-20 09:01:40|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|0
1618909320000|2021-04-20 09:02:00|3782.67|3782.67|3782.67|3782.67|3782.67|3782.67|3782.67|3782.67|0
1618909400000|2021-04-20 09:03:20|3783.13|3783.13|3782.9|3782.9|3783.13|3783.13|3782.9|3782.9|0
1618909410000|2021-04-20 09:03:30|3783.13|3783.13|3783.36|3783.36|3783.36|3783.36|3783.13|3783.13|0
1618909420000|2021-04-20 09:03:40|3783.21|3783.21|3783.21|3783.21|3783.21|3783.21|3783.21|3783.21|0
1618909440000|2021-04-20 09:04:00|3783.77|3783.77|3783.21|3783.21|3783.77|3783.77|3783.21|3783.21|0
1618909480000|2021-04-20 09:04:40|3782.9|3782.9|3782.9|3782.9|3782.9|3782.9|3782.9|3782.9|0
1618909500000|2021-04-20 09:05:00|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|0
1618909510000|2021-04-20 09:05:10|3781.88|3781.88|3781.42|3781.42|3781.88|3781.88|3781.42|3781.42|0
1618909560000|2021-04-20 09:06:00|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|0
1618909590000|2021-04-20 09:06:30|3779.43|3779.43|3778.87|3778.87|3779.43|3779.43|3778.87|3778.87|0
1618909600000|2021-04-20 09:06:40|3777.75|3777.75|3777.75|3777.75|3777.75|3777.75|3777.75|3777.75|0
1618909640000|2021-04-20 09:07:20|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|0
1618909660000|2021-04-20 09:07:40|3775.51|3775.51|3775.51|3775.51|3775.51|3775.51|3775.51|3775.51|0
1618909730000|2021-04-20 09:08:50|3775.05|3775.05|3775.28|3775.28|3775.28|3775.28|3775.05|3775.05|0
1618909780000|2021-04-20 09:09:40|3774.82|3774.82|3774.59|3774.59|3774.82|3774.82|3774.59|3774.59|0
1618909900000|2021-04-20 09:11:40|3774.43|3774.43|3774.13|3774.13|3774.43|3774.43|3774.13|3774.13|0
1618909980000|2021-04-20 09:13:00|3773.9|3773.9|3773.67|3773.67|3773.9|3773.9|3773.67|3773.67|0
1618910090000|2021-04-20 09:14:50|3774.13|3774.13|3773.9|3773.9|3774.13|3774.13|3773.9|3773.9|0
1618910100000|2021-04-20 09:15:00|3774.13|3774.13|3774.13|3774.13|3774.13|3774.13|3773.9|3773.9|0
1618910110000|2021-04-20 09:15:10|3774.59|3774.59|3774.82|3774.82|3774.82|3774.82|3774.59|3774.59|0
1618910120000|2021-04-20 09:15:20|3776.19|3776.19|3776.98|3776.98|3776.98|3776.98|3775.96|3775.96|0
1618910130000|2021-04-20 09:15:30|3777.09|3777.09|3777.09|3777.09|3777.32|3777.32|3777.09|3777.09|0
1618910160000|2021-04-20 09:16:00|3776.86|3776.86|3776.4|3776.4|3776.86|3776.86|3776.4|3776.4|0
1618910200000|2021-04-20 09:16:40|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|3776.63|0
1618910280000|2021-04-20 09:18:00|3776.93|3776.93|3776.93|3776.93|3776.93|3776.93|3776.93|3776.93|0
1618910330000|2021-04-20 09:18:50|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|0
1618910380000|2021-04-20 09:19:40|3776.14|3776.14|3775.81|3775.81|3776.37|3776.37|3775.81|3775.81|0
1618910450000|2021-04-20 09:20:50|3776.5|3776.5|3776.73|3776.73|3776.73|3776.73|3776.5|3776.5|0
1618910500000|2021-04-20 09:21:40|3776.5|3776.5|3776.5|3776.5|3776.5|3776.5|3776.5|3776.5|0
1618910540000|2021-04-20 09:22:20|3777.06|3777.06|3777.62|3777.62|3777.62|3777.62|3777.06|3777.06|0
1618910580000|2021-04-20 09:23:00|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|3777.06|0
1618910590000|2021-04-20 09:23:10|3776.83|3776.83|3776.04|3776.04|3776.83|3776.83|3776.04|3776.04|0
1618910630000|2021-04-20 09:23:50|3775.81|3775.81|3775.81|3775.81|3775.81|3775.81|3775.81|3775.81|0
1618910640000|2021-04-20 09:24:00|3775.25|3775.25|3775.81|3775.81|3775.81|3775.81|3775.25|3775.25|0
1618910650000|2021-04-20 09:24:10|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|0
1618910670000|2021-04-20 09:24:30|3776.93|3776.93|3776.93|3776.93|3776.93|3776.93|3776.93|3776.93|0
1618910700000|2021-04-20 09:25:00|3775.51|3775.51|3775.51|3775.51|3775.51|3775.51|3775.51|3775.51|0
1618910710000|2021-04-20 09:25:10|3774.95|3774.95|3774.95|3774.95|3774.95|3774.95|3774.95|3774.95|0
1618910740000|2021-04-20 09:25:40|3774.39|3774.39|3773.37|3773.37|3774.39|3774.39|3773.37|3773.37|0
1618910750000|2021-04-20 09:25:50|3772.91|3772.91|3774.26|3774.26|3774.26|3774.26|3772.91|3772.91|0
1618910760000|2021-04-20 09:26:00|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|0
1618910780000|2021-04-20 09:26:20|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|0
1618910790000|2021-04-20 09:26:30|3774.05|3774.05|3774.28|3774.28|3774.28|3774.28|3774.05|3774.05|0
1618910810000|2021-04-20 09:26:50|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|3774.39|0
1618910820000|2021-04-20 09:27:00|3774.16|3774.16|3775.28|3775.28|3775.28|3775.28|3773.93|3773.93|0
1618910840000|2021-04-20 09:27:20|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|0
1618910850000|2021-04-20 09:27:30|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|0
1618910870000|2021-04-20 09:27:50|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|0
1618910880000|2021-04-20 09:28:00|3774.61|3774.61|3774.61|3774.61|3774.61|3774.61|3774.61|3774.61|0
1618910890000|2021-04-20 09:28:10|3773.49|3773.49|3773.49|3773.49|3773.49|3773.49|3773.49|3773.49|0
1618910920000|2021-04-20 09:28:40|3772.37|3772.37|3772.93|3772.93|3772.93|3772.93|3772.37|3772.37|0
1618910930000|2021-04-20 09:28:50|3772.37|3772.37|3772.37|3772.37|3772.37|3772.37|3772.37|3772.37|0
1618910950000|2021-04-20 09:29:10|3772.58|3772.58|3772.58|3772.58|3772.58|3772.58|3772.58|3772.58|0
1618910980000|2021-04-20 09:29:40|3772.42|3772.42|3771.86|3771.86|3772.42|3772.42|3771.86|3771.86|0
1618911000000|2021-04-20 09:30:00|3771.63|3771.63|3770.51|3770.51|3771.63|3771.63|3770.51|3770.51|0
1618911010000|2021-04-20 09:30:10|3770.05|3770.05|3769.83|3769.83|3770.05|3770.05|3769.83|3769.83|0
1618911020000|2021-04-20 09:30:20|3769.93|3769.93|3768.25|3768.25|3769.93|3769.93|3768.25|3768.25|0
1618911040000|2021-04-20 09:30:40|3767.69|3767.69|3767.69|3767.69|3767.69|3767.69|3767.69|3767.69|0
1618911050000|2021-04-20 09:30:50|3767.46|3767.46|3767.23|3767.23|3767.46|3767.46|3767.23|3767.23|0
1618911060000|2021-04-20 09:31:00|3768.35|3768.35|3768.35|3768.35|3768.35|3768.35|3768.35|3768.35|0
1618911110000|2021-04-20 09:31:50|3768.14|3768.14|3767.45|3767.45|3768.14|3768.14|3767.45|3767.45|0
1618911140000|2021-04-20 09:32:20|3767.3|3767.3|3767.45|3767.45|3767.45|3767.45|3767.3|3767.3|0
1618911150000|2021-04-20 09:32:30|3765.77|3765.77|3764.45|3764.45|3765.77|3765.77|3764.45|3764.45|0
1618911170000|2021-04-20 09:32:50|3765.01|3765.01|3765.01|3765.01|3765.01|3765.01|3765.01|3765.01|0
1618911180000|2021-04-20 09:33:00|3764.8|3764.8|3764.8|3764.8|3764.8|3764.8|3764.8|3764.8|0
1618911200000|2021-04-20 09:33:20|3764.7|3764.7|3764.6|3764.6|3764.7|3764.7|3764.6|3764.6|0
1618911210000|2021-04-20 09:33:30|3766.28|3766.28|3766.84|3766.84|3766.84|3766.84|3766.28|3766.28|0
1618911230000|2021-04-20 09:33:50|3766.73|3766.73|3766.73|3766.73|3766.73|3766.73|3766.73|3766.73|0
1618911240000|2021-04-20 09:34:00|3766.5|3766.5|3764.72|3764.72|3767.19|3767.19|3764.72|3764.72|0
1618911250000|2021-04-20 09:34:10|3765.18|3765.18|3766.38|3766.38|3766.38|3766.38|3765.08|3765.08|0
1618911260000|2021-04-20 09:34:20|3766.61|3766.61|3766.61|3766.61|3766.61|3766.61|3766.61|3766.61|0
1618911270000|2021-04-20 09:34:30|3766.72|3766.72|3766.26|3766.26|3766.72|3766.72|3766.26|3766.26|0
1618911280000|2021-04-20 09:34:40|3766.49|3766.49|3766.49|3766.49|3766.49|3766.49|3766.49|3766.49|0
1618911290000|2021-04-20 09:34:50|3765.93|3765.93|3767.05|3767.05|3767.05|3767.05|3765.93|3765.93|0
1618911320000|2021-04-20 09:35:20|3769.29|3769.29|3769.29|3769.29|3769.29|3769.29|3769.29|3769.29|0
1618911330000|2021-04-20 09:35:30|3769.49|3769.49|3769.49|3769.49|3769.49|3769.49|3769.49|3769.49|0
1618911340000|2021-04-20 09:35:40|3770.61|3770.61|3770.61|3770.61|3770.61|3770.61|3770.61|3770.61|0
1618911350000|2021-04-20 09:35:50|3771.18|3771.18|3770.61|3770.61|3771.18|3771.18|3770.61|3770.61|0
1618911360000|2021-04-20 09:36:00|3770.05|3770.05|3770.61|3770.61|3770.61|3770.61|3769.49|3769.49|0
1618911370000|2021-04-20 09:36:10|3770.05|3770.05|3770.05|3770.05|3770.05|3770.05|3770.05|3770.05|0
1618911380000|2021-04-20 09:36:20|3770.28|3770.28|3769.72|3769.72|3770.84|3770.84|3769.72|3769.72|0
1618911450000|2021-04-20 09:37:30|3770.84|3770.84|3770.84|3770.84|3770.84|3770.84|3770.84|3770.84|0
1618911540000|2021-04-20 09:39:00|3770.28|3770.28|3770.49|3770.49|3770.49|3770.49|3770.28|3770.28|0
1618911550000|2021-04-20 09:39:10|3769.93|3769.93|3769.93|3769.93|3769.93|3769.93|3769.93|3769.93|0
1618911630000|2021-04-20 09:40:30|3770.49|3770.49|3770.49|3770.49|3770.49|3770.49|3770.49|3770.49|0
1618911670000|2021-04-20 09:41:10|3769.93|3769.93|3768.91|3768.91|3769.93|3769.93|3768.91|3768.91|0
1618911680000|2021-04-20 09:41:20|3768.68|3768.68|3768.68|3768.68|3768.68|3768.68|3768.68|3768.68|0
1618911720000|2021-04-20 09:42:00|3768.12|3768.12|3768.12|3768.12|3768.12|3768.12|3768.12|3768.12|0
1618911780000|2021-04-20 09:43:00|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|0
1618911800000|2021-04-20 09:43:20|3766.77|3766.77|3766.77|3766.77|3766.77|3766.77|3766.77|3766.77|0
1618911810000|2021-04-20 09:43:30|3767.33|3767.33|3767.33|3767.33|3767.33|3767.33|3767.33|3767.33|0
1618911840000|2021-04-20 09:44:00|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|0
1618911900000|2021-04-20 09:45:00|3767.33|3767.33|3767.33|3767.33|3767.33|3767.33|3767.33|3767.33|0
1618911990000|2021-04-20 09:46:30|3767.23|3767.23|3767.23|3767.23|3767.23|3767.23|3767.23|3767.23|0
1618912030000|2021-04-20 09:47:10|3767|3767|3766.77|3766.77|3767|3767|3766.77|3766.77|0
1618912040000|2021-04-20 09:47:20|3766.21|3766.21|3766.21|3766.21|3766.21|3766.21|3766.21|3766.21|0
1618912110000|2021-04-20 09:48:30|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|0
1618912120000|2021-04-20 09:48:40|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|3767.02|0
1618912170000|2021-04-20 09:49:30|3767.58|3767.58|3767.81|3767.81|3767.81|3767.81|3767.58|3767.58|0
1618912190000|2021-04-20 09:49:50|3767.66|3767.66|3767.66|3767.66|3767.66|3767.66|3767.66|3767.66|0
1618912260000|2021-04-20 09:51:00|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|0
1618912270000|2021-04-20 09:51:10|3767.66|3767.66|3767.66|3767.66|3767.66|3767.66|3767.66|3767.66|0
1618912330000|2021-04-20 09:52:10|3767.89|3767.89|3767.66|3767.66|3767.89|3767.89|3767.66|3767.66|0
1618912370000|2021-04-20 09:52:50|3767.97|3767.97|3767.97|3767.97|3767.97|3767.97|3767.97|3767.97|0
1618912380000|2021-04-20 09:53:00|3769.09|3769.09|3768.63|3768.63|3769.09|3769.09|3768.53|3768.53|0
1618912450000|2021-04-20 09:54:10|3769.19|3769.19|3769.19|3769.19|3769.19|3769.19|3769.19|3769.19|0
1618912500000|2021-04-20 09:55:00|3769.42|3769.42|3769.42|3769.42|3769.42|3769.42|3769.42|3769.42|0
1618912510000|2021-04-20 09:55:10|3769.65|3769.65|3770.34|3770.34|3770.34|3770.34|3769.65|3769.65|0
1618912520000|2021-04-20 09:55:20|3770.44|3770.44|3770.67|3770.67|3770.67|3770.67|3770.44|3770.44|0
1618912550000|2021-04-20 09:55:50|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|0
1618912560000|2021-04-20 09:56:00|3771.23|3771.23|3771.08|3771.08|3771.23|3771.23|3771.08|3771.08|0
1618912630000|2021-04-20 09:57:10|3770.52|3770.52|3770.52|3770.52|3770.52|3770.52|3770.52|3770.52|0
1618912640000|2021-04-20 09:57:20|3771.44|3771.44|3771.66|3771.66|3771.66|3771.66|3771.44|3771.44|0
1618912650000|2021-04-20 09:57:30|3772.22|3772.22|3772.22|3772.22|3772.22|3772.22|3772.22|3772.22|0
1618912660000|2021-04-20 09:57:40|3773.35|3773.35|3773.35|3773.35|3773.35|3773.35|3773.35|3773.35|0
1618912680000|2021-04-20 09:58:00|3773.57|3773.57|3773.12|3773.12|3773.57|3773.57|3773.12|3773.12|0
1618912740000|2021-04-20 09:59:00|3773.68|3773.68|3774.24|3774.24|3774.24|3774.24|3773.12|3773.12|0
1618912800000|2021-04-20 10:00:00|3774.47|3774.47|3774.47|3774.47|3774.47|3774.47|3774.47|3774.47|0
1618912830000|2021-04-20 10:00:30|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|0
1618912900000|2021-04-20 10:01:40|3775.26|3775.26|3775.26|3775.26|3775.26|3775.26|3775.26|3775.26|0
1618912950000|2021-04-20 10:02:30|3774.7|3774.7|3775.15|3775.15|3775.15|3775.15|3774.7|3774.7|0
1618912960000|2021-04-20 10:02:40|3775.46|3775.46|3775.69|3775.69|3775.69|3775.69|3775.46|3775.46|0
1618912980000|2021-04-20 10:03:00|3775.23|3775.23|3775|3775|3775.23|3775.23|3775|3775|0
1618913000000|2021-04-20 10:03:20|3774.32|3774.32|3774.09|3774.09|3774.32|3774.32|3774.09|3774.09|0
1618913010000|2021-04-20 10:03:30|3773.53|3773.53|3773.53|3773.53|3773.53|3773.53|3773.53|3773.53|0
1618913020000|2021-04-20 10:03:40|3772.97|3772.97|3772.4|3772.4|3772.97|3772.97|3772.4|3772.4|0
1618913040000|2021-04-20 10:04:00|3773.53|3773.53|3773.53|3773.53|3773.53|3773.53|3773.53|3773.53|0
1618913050000|2021-04-20 10:04:10|3773.22|3773.22|3773.22|3773.22|3773.22|3773.22|3773.22|3773.22|0
1618913060000|2021-04-20 10:04:20|3773.11|3773.11|3772.96|3772.96|3773.11|3773.11|3772.96|3772.96|0
1618913070000|2021-04-20 10:04:30|3774.08|3774.08|3774.08|3774.08|3774.08|3774.08|3774.08|3774.08|0
1618913110000|2021-04-20 10:05:10|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|0
1618913140000|2021-04-20 10:05:40|3775.66|3775.66|3775.66|3775.66|3775.66|3775.66|3775.66|3775.66|0
1618913180000|2021-04-20 10:06:20|3775.43|3775.43|3774.87|3774.87|3775.43|3775.43|3774.87|3774.87|0
1618913190000|2021-04-20 10:06:30|3773.75|3773.75|3773.19|3773.19|3773.75|3773.75|3773.19|3773.19|0
1618913210000|2021-04-20 10:06:50|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|3773.65|0
1618913220000|2021-04-20 10:07:00|3773.88|3773.88|3775.23|3775.23|3775.23|3775.23|3773.88|3773.88|0
1618913310000|2021-04-20 10:08:30|3775.79|3775.79|3775.79|3775.79|3775.79|3775.79|3775.79|3775.79|0
1618913330000|2021-04-20 10:08:50|3775.64|3775.64|3776.2|3776.2|3776.2|3776.2|3775.64|3775.64|0
1618913420000|2021-04-20 10:10:20|3776.04|3776.04|3776.04|3776.04|3776.04|3776.04|3776.04|3776.04|0
1618913460000|2021-04-20 10:11:00|3775.48|3775.48|3775.48|3775.48|3775.48|3775.48|3775.48|3775.48|0
1618913470000|2021-04-20 10:11:10|3776.04|3776.04|3776.6|3776.6|3776.6|3776.6|3776.04|3776.04|0
1618913480000|2021-04-20 10:11:20|3776.14|3776.14|3775.91|3775.91|3776.14|3776.14|3775.91|3775.91|0
1618913530000|2021-04-20 10:12:10|3775.45|3775.45|3775.45|3775.45|3775.45|3775.45|3775.45|3775.45|0
1618913540000|2021-04-20 10:12:20|3776.01|3776.01|3776.01|3776.01|3776.01|3776.01|3776.01|3776.01|0
1618913550000|2021-04-20 10:12:30|3776.24|3776.24|3777.44|3777.44|3777.44|3777.44|3776.24|3776.24|0
1618913570000|2021-04-20 10:12:50|3777.29|3777.29|3776.48|3776.48|3777.6|3777.6|3776.48|3776.48|0
1618913650000|2021-04-20 10:14:10|3777.04|3777.04|3777.04|3777.04|3777.04|3777.04|3777.04|3777.04|0
1618913660000|2021-04-20 10:14:20|3777.6|3777.6|3777.6|3777.6|3777.6|3777.6|3777.6|3777.6|0
1618913690000|2021-04-20 10:14:50|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|0
1618913700000|2021-04-20 10:15:00|3776.58|3776.58|3776.02|3776.02|3776.58|3776.58|3776.02|3776.02|0
1618913720000|2021-04-20 10:15:20|3776.58|3776.58|3777.14|3777.14|3777.14|3777.14|3776.58|3776.58|0
1618913770000|2021-04-20 10:16:10|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|0
1618913790000|2021-04-20 10:16:30|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|0
1618913820000|2021-04-20 10:17:00|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|0
1618913880000|2021-04-20 10:18:00|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|0
1618913890000|2021-04-20 10:18:10|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|0
1618913930000|2021-04-20 10:18:50|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|0
1618913940000|2021-04-20 10:19:00|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|0
1618913950000|2021-04-20 10:19:10|3778.36|3778.36|3778.92|3778.92|3778.92|3778.92|3778.36|3778.36|0
1618914010000|2021-04-20 10:20:10|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|0
1618914050000|2021-04-20 10:20:50|3779.38|3779.38|3779.38|3779.38|3779.38|3779.38|3779.38|3779.38|0
1618914060000|2021-04-20 10:21:00|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|0
1618914070000|2021-04-20 10:21:10|3780.17|3780.17|3779.61|3779.61|3780.17|3780.17|3779.61|3779.61|0
1618914110000|2021-04-20 10:21:50|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|0
1618914120000|2021-04-20 10:22:00|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|0
1618914130000|2021-04-20 10:22:10|3779.38|3779.38|3779.38|3779.38|3779.38|3779.38|3779.38|3779.38|0
1618914140000|2021-04-20 10:22:20|3779.61|3779.61|3779.05|3779.05|3779.61|3779.61|3779.05|3779.05|0
1618914150000|2021-04-20 10:22:30|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|0
1618914180000|2021-04-20 10:23:00|3780.4|3780.4|3778.72|3778.72|3780.4|3780.4|3778.72|3778.72|0
1618914200000|2021-04-20 10:23:20|3778.16|3778.16|3777.6|3777.6|3778.16|3778.16|3777.6|3777.6|0
1618914270000|2021-04-20 10:24:30|3778.06|3778.06|3778.39|3778.39|3778.39|3778.39|3777.83|3777.83|0
1618914290000|2021-04-20 10:24:50|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|0
1618914350000|2021-04-20 10:25:50|3780.07|3780.07|3780.07|3780.07|3780.07|3780.07|3780.07|3780.07|0
1618914360000|2021-04-20 10:26:00|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|0
1618914410000|2021-04-20 10:26:50|3779.84|3779.84|3779.28|3779.28|3779.84|3779.84|3779.28|3779.28|0
1618914420000|2021-04-20 10:27:00|3779.51|3779.51|3779.74|3779.74|3779.74|3779.74|3779.51|3779.51|0
1618914430000|2021-04-20 10:27:10|3779.97|3779.97|3780.2|3780.2|3780.2|3780.2|3779.97|3779.97|0
1618914550000|2021-04-20 10:29:10|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|0
1618914610000|2021-04-20 10:30:10|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|0
1618914620000|2021-04-20 10:30:20|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|0
1618914670000|2021-04-20 10:31:10|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|0
1618914710000|2021-04-20 10:31:50|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|0
1618914720000|2021-04-20 10:32:00|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|0
1618914730000|2021-04-20 10:32:10|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|0
1618914770000|2021-04-20 10:32:50|3781.39|3781.39|3781.39|3781.39|3781.39|3781.39|3781.39|3781.39|0
1618914800000|2021-04-20 10:33:20|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|0
1618914810000|2021-04-20 10:33:30|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|0
1618914830000|2021-04-20 10:33:50|3782.36|3782.36|3782.92|3782.92|3782.92|3782.92|3782.36|3782.36|0
1618914850000|2021-04-20 10:34:10|3782.36|3782.36|3782.46|3782.46|3782.46|3782.46|3782.36|3782.36|0
1618914860000|2021-04-20 10:34:20|3781.9|3781.9|3781.44|3781.44|3781.9|3781.9|3781.44|3781.44|0
1618914870000|2021-04-20 10:34:30|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|0
1618914880000|2021-04-20 10:34:40|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|0
1618914900000|2021-04-20 10:35:00|3780.75|3780.75|3780.75|3780.75|3780.75|3780.75|3780.75|3780.75|0
1618914910000|2021-04-20 10:35:10|3780.44|3780.44|3780.44|3780.44|3780.44|3780.44|3780.44|3780.44|0
1618914930000|2021-04-20 10:35:30|3781|3781|3781.66|3781.66|3781.66|3781.66|3781|3781|0
1618914970000|2021-04-20 10:36:10|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|0
1618915000000|2021-04-20 10:36:40|3781.33|3781.33|3781.79|3781.79|3781.79|3781.79|3781.33|3781.33|0
1618915010000|2021-04-20 10:36:50|3782.02|3782.02|3782.02|3782.02|3782.02|3782.02|3782.02|3782.02|0
1618915050000|2021-04-20 10:37:30|3781.79|3781.79|3781.79|3781.79|3781.79|3781.79|3781.79|3781.79|0
1618915070000|2021-04-20 10:37:50|3782.35|3782.35|3781.89|3781.89|3782.35|3782.35|3781.89|3781.89|0
1618915110000|2021-04-20 10:38:30|3781.43|3781.43|3781.66|3781.66|3781.66|3781.66|3781.43|3781.43|0
1618915120000|2021-04-20 10:38:40|3782.78|3782.78|3782.78|3782.78|3782.78|3782.78|3782.78|3782.78|0
1618915130000|2021-04-20 10:38:50|3782.89|3782.89|3782.89|3782.89|3782.89|3782.89|3782.89|3782.89|0
1618915140000|2021-04-20 10:39:00|3783.35|3783.35|3783.81|3783.81|3783.81|3783.81|3783.35|3783.35|0
1618915170000|2021-04-20 10:39:30|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|0
1618915240000|2021-04-20 10:40:40|3784.93|3784.93|3784.93|3784.93|3784.93|3784.93|3784.93|3784.93|0
1618915260000|2021-04-20 10:41:00|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|0
1618915270000|2021-04-20 10:41:10|3785.26|3785.26|3785.26|3785.26|3785.26|3785.26|3785.26|3785.26|0
1618915380000|2021-04-20 10:43:00|3784.7|3784.7|3784.04|3784.04|3784.7|3784.7|3783.58|3783.58|0
1618915410000|2021-04-20 10:43:30|3783.48|3783.48|3783.48|3783.48|3783.48|3783.48|3783.48|3783.48|0
1618915430000|2021-04-20 10:43:50|3782.92|3782.92|3782.36|3782.36|3782.92|3782.92|3782.36|3782.36|0
1618915440000|2021-04-20 10:44:00|3782.05|3782.05|3780.77|3780.77|3782.05|3782.05|3780.77|3780.77|0
1618915450000|2021-04-20 10:44:10|3780.21|3780.21|3780.19|3780.19|3780.42|3780.42|3780.19|3780.19|0
1618915460000|2021-04-20 10:44:20|3779.63|3779.63|3779.63|3779.63|3779.63|3779.63|3779.63|3779.63|0
1618915470000|2021-04-20 10:44:30|3779.4|3779.4|3779.4|3779.4|3779.4|3779.4|3779.4|3779.4|0
1618915480000|2021-04-20 10:44:40|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|0
1618915510000|2021-04-20 10:45:10|3779.4|3779.4|3778.84|3778.84|3779.4|3779.4|3778.84|3778.84|0
1618915520000|2021-04-20 10:45:20|3779.4|3779.4|3779.4|3779.4|3779.4|3779.4|3779.4|3779.4|0
1618915550000|2021-04-20 10:45:50|3778.84|3778.84|3778.84|3778.84|3778.84|3778.84|3778.84|3778.84|0
1618915580000|2021-04-20 10:46:20|3779.07|3779.07|3780.75|3780.75|3780.75|3780.75|3779.07|3779.07|0
1618915590000|2021-04-20 10:46:30|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|0
1618915630000|2021-04-20 10:47:10|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|0
1618915680000|2021-04-20 10:48:00|3782.58|3782.58|3782.58|3782.58|3782.58|3782.58|3782.58|3782.58|0
1618915720000|2021-04-20 10:48:40|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|0
1618915740000|2021-04-20 10:49:00|3782.99|3782.99|3782.84|3782.84|3782.99|3782.99|3782.84|3782.84|0
1618915750000|2021-04-20 10:49:10|3782.61|3782.61|3782.61|3782.61|3782.61|3782.61|3782.61|3782.61|0
1618915800000|2021-04-20 10:50:00|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|0
1618915810000|2021-04-20 10:50:10|3783.48|3783.48|3783.48|3783.48|3783.48|3783.48|3783.48|3783.48|0
1618915860000|2021-04-20 10:51:00|3783.25|3783.25|3783.25|3783.25|3783.25|3783.25|3783.25|3783.25|0
1618915890000|2021-04-20 10:51:30|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|0
1618915910000|2021-04-20 10:51:50|3784.06|3784.06|3782.94|3782.94|3784.06|3784.06|3782.94|3782.94|0
1618915920000|2021-04-20 10:52:00|3783.04|3783.04|3782.94|3782.94|3783.04|3783.04|3782.94|3782.94|0
1618915960000|2021-04-20 10:52:40|3783.04|3783.04|3783.04|3783.04|3783.04|3783.04|3783.04|3783.04|0
1618915970000|2021-04-20 10:52:50|3783.6|3783.6|3784.26|3784.26|3784.26|3784.26|3783.6|3783.6|0
1618915990000|2021-04-20 10:53:10|3784.49|3784.49|3785.05|3785.05|3785.05|3785.05|3784.49|3784.49|0
1618916040000|2021-04-20 10:54:00|3785.61|3785.61|3786.17|3786.17|3786.17|3786.17|3785.61|3785.61|0
1618916060000|2021-04-20 10:54:20|3786.74|3786.74|3786.74|3786.74|3786.74|3786.74|3786.74|3786.74|0
1618916080000|2021-04-20 10:54:40|3786.51|3786.51|3786.3|3786.3|3786.51|3786.51|3786.3|3786.3|0
1618916130000|2021-04-20 10:55:30|3786.86|3786.86|3786.86|3786.86|3786.86|3786.86|3786.86|3786.86|0
1618916140000|2021-04-20 10:55:40|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|0
1618916160000|2021-04-20 10:56:00|3786.53|3786.53|3786.53|3786.53|3786.53|3786.53|3786.53|3786.53|0
1618916170000|2021-04-20 10:56:10|3787.09|3787.09|3785.41|3785.41|3787.09|3787.09|3785.41|3785.41|0
1618916180000|2021-04-20 10:56:20|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|0
1618916210000|2021-04-20 10:56:50|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|0
1618916230000|2021-04-20 10:57:10|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1618916270000|2021-04-20 10:57:50|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|0
1618916280000|2021-04-20 10:58:00|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1618916320000|2021-04-20 10:58:40|3783.86|3783.86|3783.63|3783.63|3783.86|3783.86|3783.63|3783.63|0
1618916370000|2021-04-20 10:59:30|3783.4|3783.4|3783.63|3783.63|3783.63|3783.63|3783.4|3783.4|0
1618916400000|2021-04-20 11:00:00|3784.19|3784.19|3783.07|3783.07|3784.19|3784.19|3783.07|3783.07|0
1618916410000|2021-04-20 11:00:10|3783.63|3783.63|3788.67|3788.67|3788.67|3788.67|3783.63|3783.63|0
1618916420000|2021-04-20 11:00:20|3793.15|3793.15|3813.32|3813.32|3815.56|3815.56|3793.15|3793.15|0
1618916430000|2021-04-20 11:00:30|3812.2|3812.2|3809.96|3809.96|3812.2|3812.2|3809.96|3809.96|0
1618916440000|2021-04-20 11:00:40|3802.11|3802.11|3800.99|3800.99|3802.11|3802.11|3800.99|3800.99|0
1618916450000|2021-04-20 11:00:50|3803.23|3803.23|3803.79|3803.79|3803.79|3803.79|3803.23|3803.23|0
1618916460000|2021-04-20 11:01:00|3803.23|3803.23|3801.55|3801.55|3803.79|3803.79|3801.55|3801.55|0
1618916470000|2021-04-20 11:01:10|3800.99|3800.99|3798.75|3798.75|3800.99|3800.99|3798.75|3798.75|0
1618916490000|2021-04-20 11:01:30|3802.11|3802.11|3808.28|3808.28|3808.28|3808.28|3802.11|3802.11|0
1618916500000|2021-04-20 11:01:40|3808.05|3808.05|3807.59|3807.59|3808.05|3808.05|3807.59|3807.59|0
1618916510000|2021-04-20 11:01:50|3809.27|3809.27|3811.51|3811.51|3811.51|3811.51|3809.27|3809.27|0
1618916520000|2021-04-20 11:02:00|3814.31|3814.31|3811.51|3811.51|3814.31|3814.31|3811.51|3811.51|0
1618916540000|2021-04-20 11:02:20|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|0
1618916550000|2021-04-20 11:02:30|3810.23|3810.23|3810.92|3810.92|3810.92|3810.92|3810.23|3810.23|0
1618916560000|2021-04-20 11:02:40|3808.12|3808.12|3801.96|3801.96|3808.12|3808.12|3801.96|3801.96|0
1618916570000|2021-04-20 11:02:50|3798.6|3798.6|3793|3793|3799.72|3799.72|3793|3793|0
1618916580000|2021-04-20 11:03:00|3798.6|3798.6|3797.48|3797.48|3798.6|3798.6|3797.48|3797.48|0
1618916590000|2021-04-20 11:03:10|3798.6|3798.6|3799.72|3799.72|3799.72|3799.72|3798.6|3798.6|0
1618916600000|2021-04-20 11:03:20|3798.6|3798.6|3801.4|3801.4|3801.4|3801.4|3798.6|3798.6|0
1618916610000|2021-04-20 11:03:30|3802.52|3802.52|3802.29|3802.29|3802.52|3802.52|3802.29|3802.29|0
1618916620000|2021-04-20 11:03:40|3801.73|3801.73|3801.73|3801.73|3801.73|3801.73|3801.73|3801.73|0
1618916640000|2021-04-20 11:04:00|3802.29|3802.29|3802.85|3802.85|3802.85|3802.85|3800.61|3800.61|0
1618916680000|2021-04-20 11:04:40|3805.09|3805.09|3811.25|3811.25|3811.25|3811.25|3805.09|3805.09|0
1618916690000|2021-04-20 11:04:50|3811.81|3811.81|3812.83|3812.83|3812.93|3812.93|3811.81|3811.81|0
1618916700000|2021-04-20 11:05:00|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|0
1618916710000|2021-04-20 11:05:10|3809.47|3809.47|3809.47|3809.47|3809.47|3809.47|3809.47|3809.47|0
1618916720000|2021-04-20 11:05:20|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|0
1618916730000|2021-04-20 11:05:30|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|0
1618916760000|2021-04-20 11:06:00|3810.24|3810.24|3807.43|3807.43|3810.8|3810.8|3807.43|3807.43|0
1618916770000|2021-04-20 11:06:10|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|0
1618916780000|2021-04-20 11:06:20|3807.31|3807.31|3809.55|3809.55|3809.55|3809.55|3807.31|3807.31|0
1618916800000|2021-04-20 11:06:40|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|0
1618916820000|2021-04-20 11:07:00|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|0
1618916840000|2021-04-20 11:07:20|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|0
1618916850000|2021-04-20 11:07:30|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|0
1618916870000|2021-04-20 11:07:50|3805.96|3805.96|3802.6|3802.6|3805.96|3805.96|3802.6|3802.6|0
1618916900000|2021-04-20 11:08:20|3803.72|3803.72|3803.72|3803.72|3803.72|3803.72|3803.72|3803.72|0
1618916910000|2021-04-20 11:08:30|3802.04|3802.04|3798.67|3798.67|3802.04|3802.04|3798.67|3798.67|0
1618916940000|2021-04-20 11:09:00|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|0
1618917010000|2021-04-20 11:10:10|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|0
1618917030000|2021-04-20 11:10:30|3800.46|3800.46|3799.9|3799.9|3800.46|3800.46|3798.78|3798.78|0
1618917040000|2021-04-20 11:10:40|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|0
1618917060000|2021-04-20 11:11:00|3799.09|3799.09|3799.65|3799.65|3799.65|3799.65|3799.09|3799.09|0
1618917070000|2021-04-20 11:11:10|3799.09|3799.09|3799.09|3799.09|3799.09|3799.09|3799.09|3799.09|0
1618917100000|2021-04-20 11:11:40|3799.24|3799.24|3798.99|3798.99|3799.55|3799.55|3798.99|3798.99|0
1618917110000|2021-04-20 11:11:50|3797.87|3797.87|3798.43|3798.43|3798.43|3798.43|3797.87|3797.87|0
1618917140000|2021-04-20 11:12:20|3797.87|3797.87|3797.21|3797.21|3798.08|3798.08|3797.21|3797.21|0
1618917150000|2021-04-20 11:12:30|3795.52|3795.52|3798.33|3798.33|3798.33|3798.33|3795.52|3795.52|0
1618917200000|2021-04-20 11:13:20|3796.08|3796.08|3794.71|3794.71|3796.65|3796.65|3794.71|3794.71|0
1618917210000|2021-04-20 11:13:30|3794.49|3794.49|3794.49|3794.49|3794.49|3794.49|3794.26|3794.26|0
1618917220000|2021-04-20 11:13:40|3794.71|3794.71|3795.17|3795.17|3795.17|3795.17|3794.71|3794.71|0
1618917240000|2021-04-20 11:14:00|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|0
1618917260000|2021-04-20 11:14:20|3793.26|3793.26|3795.5|3795.5|3795.5|3795.5|3793.26|3793.26|0
1618917270000|2021-04-20 11:14:30|3796.06|3796.06|3797.75|3797.75|3799.99|3799.99|3796.06|3796.06|0
1618917300000|2021-04-20 11:15:00|3797.43|3797.43|3792.39|3792.39|3797.43|3797.43|3792.39|3792.39|0
1618917330000|2021-04-20 11:15:30|3791.83|3791.83|3790.71|3790.71|3791.83|3791.83|3790.15|3790.15|0
1618917340000|2021-04-20 11:15:40|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|0
1618917360000|2021-04-20 11:16:00|3791.6|3791.6|3791.6|3791.6|3791.6|3791.6|3791.6|3791.6|0
1618917380000|2021-04-20 11:16:20|3789.92|3789.92|3790.48|3790.48|3791.6|3791.6|3789.92|3789.92|0
1618917400000|2021-04-20 11:16:40|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|0
1618917410000|2021-04-20 11:16:50|3793.28|3793.28|3793.84|3793.84|3793.84|3793.84|3793.28|3793.28|0
1618917420000|2021-04-20 11:17:00|3794.96|3794.96|3792.16|3792.16|3795.52|3795.52|3792.16|3792.16|0
1618917430000|2021-04-20 11:17:10|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|0
1618917440000|2021-04-20 11:17:20|3791.7|3791.7|3791.5|3791.5|3791.7|3791.7|3791.5|3791.5|0
1618917450000|2021-04-20 11:17:30|3792.06|3792.06|3790.94|3790.94|3792.06|3792.06|3790.94|3790.94|0
1618917460000|2021-04-20 11:17:40|3792.62|3792.62|3793.18|3793.18|3793.18|3793.18|3792.62|3792.62|0
1618917480000|2021-04-20 11:18:00|3792.06|3792.06|3793.18|3793.18|3793.18|3793.18|3792.06|3792.06|0
1618917490000|2021-04-20 11:18:10|3792.72|3792.72|3792.72|3792.72|3792.72|3792.72|3792.72|3792.72|0
1618917550000|2021-04-20 11:19:10|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|0
1618917560000|2021-04-20 11:19:20|3793.05|3793.05|3793.05|3793.05|3793.05|3793.05|3793.05|3793.05|0
1618917570000|2021-04-20 11:19:30|3792.82|3792.82|3794.5|3794.5|3794.5|3794.5|3791.14|3791.14|0
1618917590000|2021-04-20 11:19:50|3795.62|3795.62|3797.3|3797.3|3797.3|3797.3|3795.62|3795.62|0
1618917620000|2021-04-20 11:20:20|3797.86|3797.86|3797.86|3797.86|3798.42|3798.42|3797.86|3797.86|0
1618917630000|2021-04-20 11:20:30|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|0
1618917650000|2021-04-20 11:20:50|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|0
1618917660000|2021-04-20 11:21:00|3796.41|3796.41|3796.41|3796.41|3796.41|3796.41|3796.41|3796.41|0
1618917670000|2021-04-20 11:21:10|3796.97|3796.97|3797.53|3797.53|3797.53|3797.53|3796.97|3796.97|0
1618917700000|2021-04-20 11:21:40|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|0
1618917710000|2021-04-20 11:21:50|3796.74|3796.74|3796.51|3796.51|3796.74|3796.74|3796.51|3796.51|0
1618917730000|2021-04-20 11:22:10|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|0
1618917770000|2021-04-20 11:22:50|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|0
1618917780000|2021-04-20 11:23:00|3795.06|3795.06|3795.06|3795.06|3795.06|3795.06|3795.06|3795.06|0
1618917800000|2021-04-20 11:23:20|3796.74|3796.74|3796.18|3796.18|3796.74|3796.74|3796.18|3796.18|0
1618917900000|2021-04-20 11:25:00|3795.62|3795.62|3795.62|3795.62|3795.62|3795.62|3795.62|3795.62|0
1618917910000|2021-04-20 11:25:10|3794.5|3794.5|3793.38|3793.38|3794.5|3794.5|3793.38|3793.38|0
1618917950000|2021-04-20 11:25:50|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|0
1618917960000|2021-04-20 11:26:00|3792.59|3792.59|3793.92|3793.92|3793.92|3793.92|3792.59|3792.59|0
1618917970000|2021-04-20 11:26:10|3788.88|3788.88|3787.75|3787.75|3788.88|3788.88|3787.75|3787.75|0
1618917980000|2021-04-20 11:26:20|3786.63|3786.63|3787.75|3787.75|3787.75|3787.75|3786.63|3786.63|0
1618918040000|2021-04-20 11:27:20|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|0
1618918050000|2021-04-20 11:27:30|3785.21|3785.21|3788.01|3788.01|3788.01|3788.01|3785.21|3785.21|0
1618918080000|2021-04-20 11:28:00|3787.78|3787.78|3788.67|3788.67|3788.67|3788.67|3787.55|3787.55|0
1618918130000|2021-04-20 11:28:50|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|0
1618918140000|2021-04-20 11:29:00|3788.34|3788.34|3788.11|3788.11|3788.34|3788.34|3788.11|3788.11|0
1618918160000|2021-04-20 11:29:20|3787.55|3787.55|3788.67|3788.67|3788.67|3788.67|3787.55|3787.55|0
1618918210000|2021-04-20 11:30:10|3790.35|3790.35|3790.35|3790.35|3790.35|3790.35|3790.35|3790.35|0
1618918220000|2021-04-20 11:30:20|3790.45|3790.45|3790.66|3790.66|3790.66|3790.66|3790.45|3790.45|0
1618918230000|2021-04-20 11:30:30|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|0
1618918260000|2021-04-20 11:31:00|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|0
1618918270000|2021-04-20 11:31:10|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|0
1618918280000|2021-04-20 11:31:20|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|0
1618918300000|2021-04-20 11:31:40|3790.12|3790.12|3790.12|3790.12|3790.12|3790.12|3790.12|3790.12|0
1618918310000|2021-04-20 11:31:50|3790.68|3790.68|3790.68|3790.68|3791.24|3791.24|3790.68|3790.68|0
1618918330000|2021-04-20 11:32:10|3790.83|3790.83|3790.83|3790.83|3790.83|3790.83|3790.83|3790.83|0
1618918340000|2021-04-20 11:32:20|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|0
1618918360000|2021-04-20 11:32:40|3790.38|3790.38|3790.15|3790.15|3790.38|3790.38|3790.15|3790.15|0
1618918380000|2021-04-20 11:33:00|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|0
1618918390000|2021-04-20 11:33:10|3794.07|3794.07|3794.07|3794.07|3794.07|3794.07|3794.07|3794.07|0
1618918400000|2021-04-20 11:33:20|3793.61|3793.61|3793.84|3793.84|3793.84|3793.84|3793.61|3793.61|0
1618918420000|2021-04-20 11:33:40|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|0
1618918440000|2021-04-20 11:34:00|3795.52|3795.52|3796.08|3796.08|3796.08|3796.08|3794.96|3794.96|0
1618918450000|2021-04-20 11:34:10|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|0
1618918460000|2021-04-20 11:34:20|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|0
1618918480000|2021-04-20 11:34:40|3794.96|3794.96|3794.96|3794.96|3794.96|3794.96|3794.96|3794.96|0
1618918500000|2021-04-20 11:35:00|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|0
1618918520000|2021-04-20 11:35:20|3795.52|3795.52|3796.64|3796.64|3796.64|3796.64|3795.52|3795.52|0
1618918550000|2021-04-20 11:35:50|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|0
1618918560000|2021-04-20 11:36:00|3797.2|3797.2|3796.64|3796.64|3797.2|3797.2|3796.64|3796.64|0
1618918570000|2021-04-20 11:36:10|3794.96|3794.96|3796.08|3796.08|3796.08|3796.08|3794.96|3794.96|0
1618918610000|2021-04-20 11:36:50|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|0
1618918630000|2021-04-20 11:37:10|3796.41|3796.41|3796.97|3796.97|3796.97|3796.97|3796.41|3796.41|0
1618918640000|2021-04-20 11:37:20|3797.53|3797.53|3796.41|3796.41|3797.53|3797.53|3796.41|3796.41|0
1618918660000|2021-04-20 11:37:40|3796.97|3796.97|3796.41|3796.41|3796.97|3796.97|3796.41|3796.41|0
1618918670000|2021-04-20 11:37:50|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|0
1618918680000|2021-04-20 11:38:00|3796.41|3796.41|3795.85|3795.85|3796.41|3796.41|3795.85|3795.85|0
1618918690000|2021-04-20 11:38:10|3795.29|3795.29|3795.29|3795.29|3795.29|3795.29|3795.29|3795.29|0
1618918700000|2021-04-20 11:38:20|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|0
1618918710000|2021-04-20 11:38:30|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|0
1618918720000|2021-04-20 11:38:40|3797.2|3797.2|3797.2|3797.2|3797.2|3797.2|3797.2|3797.2|0
1618918740000|2021-04-20 11:39:00|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|0
1618918760000|2021-04-20 11:39:20|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|0
1618918800000|2021-04-20 11:40:00|3797.61|3797.61|3796.48|3796.48|3797.61|3797.61|3796.48|3796.48|0
1618918810000|2021-04-20 11:40:10|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|0
1618918850000|2021-04-20 11:40:50|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|0
1618918860000|2021-04-20 11:41:00|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1618918890000|2021-04-20 11:41:30|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|0
1618918910000|2021-04-20 11:41:50|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1618918960000|2021-04-20 11:42:40|3796.03|3796.03|3794.91|3794.91|3796.03|3796.03|3794.91|3794.91|0
1618918970000|2021-04-20 11:42:50|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|0
1618918980000|2021-04-20 11:43:00|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1618919000000|2021-04-20 11:43:20|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|0
1618919020000|2021-04-20 11:43:40|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|0
1618919040000|2021-04-20 11:44:00|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|0
1618919060000|2021-04-20 11:44:20|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|0
1618919100000|2021-04-20 11:45:00|3796.03|3796.03|3796.03|3796.03|3796.03|3796.03|3796.03|3796.03|0
1618919110000|2021-04-20 11:45:10|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|0
1618919160000|2021-04-20 11:46:00|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1618919180000|2021-04-20 11:46:20|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|0
1618919260000|2021-04-20 11:47:40|3796.59|3796.59|3797.15|3797.15|3797.15|3797.15|3796.59|3796.59|0
1618919280000|2021-04-20 11:48:00|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1618919330000|2021-04-20 11:48:50|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|0
1618919340000|2021-04-20 11:49:00|3797.05|3797.05|3798.17|3798.17|3798.17|3798.17|3797.05|3797.05|0
1618919370000|2021-04-20 11:49:30|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|0
1618919380000|2021-04-20 11:49:40|3799.31|3799.31|3799.54|3799.54|3799.54|3799.54|3799.31|3799.31|0
1618919390000|2021-04-20 11:49:50|3799.08|3799.08|3800|3800|3800|3800|3799.08|3799.08|0
1618919400000|2021-04-20 11:50:00|3799.54|3799.54|3798.98|3798.98|3799.54|3799.54|3798.98|3798.98|0
1618919410000|2021-04-20 11:50:10|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|0
1618919420000|2021-04-20 11:50:20|3798.98|3798.98|3798.98|3798.98|3798.98|3798.98|3798.98|3798.98|0
1618919460000|2021-04-20 11:51:00|3799.54|3799.54|3799.7|3799.7|3799.7|3799.7|3799.54|3799.54|0
1618919480000|2021-04-20 11:51:20|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|0
1618919490000|2021-04-20 11:51:30|3798.58|3798.58|3798.58|3798.58|3798.58|3798.58|3798.58|3798.58|0
1618919520000|2021-04-20 11:52:00|3799.14|3799.14|3800.41|3800.41|3800.41|3800.41|3799.14|3799.14|0
1618919530000|2021-04-20 11:52:10|3800.56|3800.56|3800.87|3800.87|3800.87|3800.87|3800.56|3800.56|0
1618919580000|2021-04-20 11:53:00|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|0
1618919590000|2021-04-20 11:53:10|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|0
1618919610000|2021-04-20 11:53:30|3800.31|3800.31|3800.87|3800.87|3800.87|3800.87|3800.31|3800.31|0
1618919630000|2021-04-20 11:53:50|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|0
1618919670000|2021-04-20 11:54:30|3801.64|3801.64|3801.64|3801.64|3801.64|3801.64|3801.64|3801.64|0
1618919680000|2021-04-20 11:54:40|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|0
1618919690000|2021-04-20 11:54:50|3801.64|3801.64|3801.64|3801.64|3801.64|3801.64|3801.64|3801.64|0
1618919700000|2021-04-20 11:55:00|3801.41|3801.41|3800.62|3800.62|3801.41|3801.41|3800.62|3800.62|0
1618919740000|2021-04-20 11:55:40|3800.39|3800.39|3800.39|3800.39|3800.39|3800.39|3800.39|3800.39|0
1618919760000|2021-04-20 11:56:00|3800.95|3800.95|3801.51|3801.51|3801.51|3801.51|3800.95|3800.95|0
1618919840000|2021-04-20 11:57:20|3801.28|3801.28|3801.28|3801.28|3801.28|3801.28|3801.28|3801.28|0
1618919880000|2021-04-20 11:58:00|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|0
1618919890000|2021-04-20 11:58:10|3801.28|3801.28|3800.72|3800.72|3801.28|3801.28|3800.72|3800.72|0
1618919900000|2021-04-20 11:58:20|3801.28|3801.28|3801.05|3801.05|3801.28|3801.28|3801.05|3801.05|0
1618919940000|2021-04-20 11:59:00|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|0
1618919970000|2021-04-20 11:59:30|3800.39|3800.39|3800.7|3800.7|3800.7|3800.7|3800.39|3800.39|0
1618919990000|2021-04-20 11:59:50|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|0
1618920010000|2021-04-20 12:00:10|3801.66|3801.66|3801.89|3801.89|3801.89|3801.89|3801.66|3801.66|0
1618920030000|2021-04-20 12:00:30|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|0
1618920080000|2021-04-20 12:01:20|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|0
1618920090000|2021-04-20 12:01:30|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|0
1618920110000|2021-04-20 12:01:50|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|0
1618920120000|2021-04-20 12:02:00|3801.99|3801.99|3804.94|3804.94|3805.91|3805.91|3801.99|3801.99|0
1618920150000|2021-04-20 12:02:30|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|0
1618920160000|2021-04-20 12:02:40|3804.18|3804.18|3804.18|3804.18|3804.18|3804.18|3804.18|3804.18|0
1618920180000|2021-04-20 12:03:00|3803.97|3803.97|3803.97|3803.97|3803.97|3803.97|3803.97|3803.97|0
1618920190000|2021-04-20 12:03:10|3803.74|3803.74|3804.76|3804.76|3804.76|3804.76|3803.18|3803.18|0
1618920200000|2021-04-20 12:03:20|3804.3|3804.3|3804.3|3804.3|3804.3|3804.3|3804.3|3804.3|0
1618920230000|2021-04-20 12:03:50|3805.42|3805.42|3805.98|3805.98|3805.98|3805.98|3805.42|3805.42|0
1618920240000|2021-04-20 12:04:00|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|0
1618920250000|2021-04-20 12:04:10|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1618920270000|2021-04-20 12:04:30|3804.3|3804.3|3804.3|3804.3|3804.86|3804.86|3804.3|3804.3|0
1618920320000|2021-04-20 12:05:20|3803.89|3803.89|3803.79|3803.79|3803.89|3803.89|3803.79|3803.79|0
1618920350000|2021-04-20 12:05:50|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|0
1618920360000|2021-04-20 12:06:00|3803.27|3803.27|3803.17|3803.17|3803.27|3803.27|3803.17|3803.17|0
1618920370000|2021-04-20 12:06:10|3802.96|3802.96|3802.76|3802.76|3802.96|3802.96|3802.76|3802.76|0
1618920380000|2021-04-20 12:06:20|3802.2|3802.2|3801.34|3801.34|3802.2|3802.2|3800.62|3800.62|0
1618920400000|2021-04-20 12:06:40|3801.44|3801.44|3801.65|3801.65|3801.65|3801.65|3801.44|3801.44|0
1618920450000|2021-04-20 12:07:30|3801.86|3801.86|3802.98|3802.98|3802.98|3802.98|3801.86|3801.86|0
1618920460000|2021-04-20 12:07:40|3802.42|3802.42|3802.98|3802.98|3802.98|3802.98|3802.42|3802.42|0
1618920470000|2021-04-20 12:07:50|3802.66|3802.66|3801.46|3801.46|3802.66|3802.66|3801.46|3801.46|0
1618920480000|2021-04-20 12:08:00|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|0
1618920490000|2021-04-20 12:08:10|3801.2|3801.2|3801.31|3801.31|3801.31|3801.31|3801.1|3801.1|0
1618920510000|2021-04-20 12:08:30|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|0
1618920520000|2021-04-20 12:08:40|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|0
1618920530000|2021-04-20 12:08:50|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|3803.3|0
1618920540000|2021-04-20 12:09:00|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|0
1618920580000|2021-04-20 12:09:40|3802.18|3802.18|3802.74|3802.74|3802.74|3802.74|3802.18|3802.18|0
1618920620000|2021-04-20 12:10:20|3802.94|3802.94|3802.94|3802.94|3802.94|3802.94|3802.94|3802.94|0
1618920690000|2021-04-20 12:11:30|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|3803.25|0
1618920700000|2021-04-20 12:11:40|3802.13|3802.13|3801.57|3801.57|3802.13|3802.13|3801.57|3801.57|0
1618920730000|2021-04-20 12:12:10|3801.16|3801.16|3801.16|3801.16|3801.16|3801.16|3801.16|3801.16|0
1618920760000|2021-04-20 12:12:40|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|0
1618920790000|2021-04-20 12:13:10|3802.28|3802.28|3803.07|3803.07|3803.3|3803.3|3802.28|3802.28|0
1618920810000|2021-04-20 12:13:30|3803.48|3803.48|3803.94|3803.94|3803.94|3803.94|3803.48|3803.48|0
1618920820000|2021-04-20 12:13:40|3804.5|3804.5|3805.06|3805.06|3805.06|3805.06|3804.5|3804.5|0
1618920840000|2021-04-20 12:14:00|3804.5|3804.5|3804.4|3804.4|3804.71|3804.71|3804.4|3804.4|0
1618920850000|2021-04-20 12:14:10|3804.71|3804.71|3804.6|3804.6|3804.71|3804.71|3804.6|3804.6|0
1618920860000|2021-04-20 12:14:20|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|0
1618920870000|2021-04-20 12:14:30|3805.17|3805.17|3805.17|3805.17|3805.17|3805.17|3805.17|3805.17|0
1618920890000|2021-04-20 12:14:50|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|3804.6|0
1618920900000|2021-04-20 12:15:00|3804.83|3804.83|3805.06|3805.06|3805.06|3805.06|3804.83|3804.83|0
1618920910000|2021-04-20 12:15:10|3804.83|3804.83|3803.01|3803.01|3804.83|3804.83|3803.01|3803.01|0
1618920940000|2021-04-20 12:15:40|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|0
1618920950000|2021-04-20 12:15:50|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|0
1618921080000|2021-04-20 12:18:00|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|0
1618921100000|2021-04-20 12:18:20|3803.32|3803.32|3802.2|3802.2|3803.32|3803.32|3802.2|3802.2|0
1618921110000|2021-04-20 12:18:30|3801.64|3801.64|3801.08|3801.08|3801.64|3801.64|3801.08|3801.08|0
1618921120000|2021-04-20 12:18:40|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|0
1618921150000|2021-04-20 12:19:10|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|0
1618921170000|2021-04-20 12:19:30|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|0
1618921180000|2021-04-20 12:19:40|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|0
1618921210000|2021-04-20 12:20:10|3799.6|3799.6|3795.91|3795.91|3799.6|3799.6|3795.35|3795.35|0
1618921220000|2021-04-20 12:20:20|3795.35|3795.35|3794.79|3794.79|3795.35|3795.35|3794.79|3794.79|0
1618921240000|2021-04-20 12:20:40|3794.23|3794.23|3794.79|3794.79|3794.79|3794.79|3794.23|3794.23|0
1618921260000|2021-04-20 12:21:00|3794.23|3794.23|3793.77|3793.77|3794.23|3794.23|3793.67|3793.67|0
1618921270000|2021-04-20 12:21:10|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|0
1618921340000|2021-04-20 12:22:20|3793.77|3793.77|3790.87|3790.87|3793.77|3793.77|3790.87|3790.87|0
1618921360000|2021-04-20 12:22:40|3790.77|3790.77|3790.97|3790.97|3791.07|3791.07|3790.77|3790.77|0
1618921370000|2021-04-20 12:22:50|3789.85|3789.85|3791.53|3791.53|3791.53|3791.53|3789.85|3789.85|0
1618921390000|2021-04-20 12:23:10|3791.63|3791.63|3791.74|3791.74|3791.74|3791.74|3791.63|3791.63|0
1618921420000|2021-04-20 12:23:40|3791.18|3791.18|3790.62|3790.62|3791.18|3791.18|3790.62|3790.62|0
1618921430000|2021-04-20 12:23:50|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|3789.5|0
1618921450000|2021-04-20 12:24:10|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|0
1618921460000|2021-04-20 12:24:20|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|0
1618921470000|2021-04-20 12:24:30|3788.15|3788.15|3787.63|3787.63|3788.15|3788.15|3787.4|3787.4|0
1618921480000|2021-04-20 12:24:40|3787.07|3787.07|3787.07|3787.07|3787.07|3787.07|3787.07|3787.07|0
1618921490000|2021-04-20 12:24:50|3787.28|3787.28|3787.07|3787.07|3787.28|3787.28|3787.07|3787.07|0
1618921500000|2021-04-20 12:25:00|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|0
1618921510000|2021-04-20 12:25:10|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1618921520000|2021-04-20 12:25:20|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|0
1618921530000|2021-04-20 12:25:30|3788.07|3788.07|3788.63|3788.63|3788.83|3788.83|3788.07|3788.07|0
1618921540000|2021-04-20 12:25:40|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|0
1618921580000|2021-04-20 12:26:20|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|0
1618921590000|2021-04-20 12:26:30|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|0
1618921610000|2021-04-20 12:26:50|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1618921630000|2021-04-20 12:27:10|3788.58|3788.58|3788.58|3788.58|3788.58|3788.58|3788.58|3788.58|0
1618921660000|2021-04-20 12:27:40|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|0
1618921670000|2021-04-20 12:27:50|3789.22|3789.22|3789.12|3789.12|3789.22|3789.22|3789.12|3789.12|0
1618921680000|2021-04-20 12:28:00|3789.02|3789.02|3788.91|3788.91|3789.02|3789.02|3788.91|3788.91|0
1618921690000|2021-04-20 12:28:10|3789.02|3789.02|3789.02|3789.02|3789.02|3789.02|3789.02|3789.02|0
1618921710000|2021-04-20 12:28:30|3789.58|3789.58|3787.33|3787.33|3789.58|3789.58|3787.33|3787.33|0
1618921720000|2021-04-20 12:28:40|3787.77|3787.77|3785.98|3785.98|3787.77|3787.77|3785.98|3785.98|0
1618921730000|2021-04-20 12:28:50|3785.75|3785.75|3785.98|3785.98|3785.98|3785.98|3785.75|3785.75|0
1618921740000|2021-04-20 12:29:00|3786.21|3786.21|3786.44|3786.44|3786.44|3786.44|3786.21|3786.21|0
1618921760000|2021-04-20 12:29:20|3786.65|3786.65|3786.65|3786.65|3786.65|3786.65|3786.65|3786.65|0
1618921790000|2021-04-20 12:29:50|3786.09|3786.09|3786.65|3786.65|3786.65|3786.65|3786.09|3786.09|0
1618921800000|2021-04-20 12:30:00|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|0
1618921810000|2021-04-20 12:30:10|3787.98|3787.98|3787.98|3787.98|3787.98|3787.98|3787.98|3787.98|0
1618921820000|2021-04-20 12:30:20|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|0
1618921830000|2021-04-20 12:30:30|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1618921840000|2021-04-20 12:30:40|3789.66|3789.66|3789.1|3789.1|3789.66|3789.66|3789.1|3789.1|0
1618921870000|2021-04-20 12:31:10|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|0
1618921900000|2021-04-20 12:31:40|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|0
1618921910000|2021-04-20 12:31:50|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|0
1618921920000|2021-04-20 12:32:00|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|0
1618921950000|2021-04-20 12:32:30|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|0
1618921970000|2021-04-20 12:32:50|3785.84|3785.84|3785.76|3785.76|3785.84|3785.84|3785.53|3785.53|0
1618922060000|2021-04-20 12:34:20|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|0
1618922080000|2021-04-20 12:34:40|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|0
1618922090000|2021-04-20 12:34:50|3786.52|3786.52|3786.52|3786.52|3786.52|3786.52|3786.52|3786.52|0
1618922150000|2021-04-20 12:35:50|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|0
1618922160000|2021-04-20 12:36:00|3784.28|3784.28|3784.38|3784.38|3784.38|3784.38|3784.28|3784.28|0
1618922190000|2021-04-20 12:36:30|3783.82|3783.82|3783.82|3783.82|3783.82|3783.82|3783.82|3783.82|0
1618922210000|2021-04-20 12:36:50|3783.26|3783.26|3783.26|3783.26|3783.26|3783.26|3783.26|3783.26|0
1618922220000|2021-04-20 12:37:00|3783.82|3783.82|3783.82|3783.82|3783.82|3783.82|3783.82|3783.82|0
1618922230000|2021-04-20 12:37:10|3784.28|3784.28|3784.28|3784.28|3784.28|3784.28|3784.28|3784.28|0
1618922240000|2021-04-20 12:37:20|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|0
1618922260000|2021-04-20 12:37:40|3785.07|3785.07|3785.63|3785.63|3785.63|3785.63|3785.07|3785.07|0
1618922280000|2021-04-20 12:38:00|3786.19|3786.19|3786.42|3786.42|3786.42|3786.42|3786.19|3786.19|0
1618922290000|2021-04-20 12:38:10|3785.86|3785.86|3785.86|3785.86|3785.86|3785.86|3785.86|3785.86|0
1618922300000|2021-04-20 12:38:20|3786.09|3786.09|3786.09|3786.09|3786.09|3786.09|3786.09|3786.09|0
1618922310000|2021-04-20 12:38:30|3783.29|3783.29|3783.29|3783.29|3783.29|3783.29|3783.29|3783.29|0
1618922330000|2021-04-20 12:38:50|3783.85|3783.85|3783.85|3783.85|3783.85|3783.85|3783.85|3783.85|0
1618922380000|2021-04-20 12:39:40|3783.29|3783.29|3783.29|3783.29|3783.29|3783.29|3783.29|3783.29|0
1618922400000|2021-04-20 12:40:00|3783.52|3783.52|3783.52|3783.52|3783.52|3783.52|3783.52|3783.52|0
1618922440000|2021-04-20 12:40:40|3784.08|3784.08|3784.08|3784.08|3784.08|3784.08|3784.08|3784.08|0
1618922500000|2021-04-20 12:41:40|3783.52|3783.52|3784.08|3784.08|3784.08|3784.08|3783.52|3783.52|0
1618922510000|2021-04-20 12:41:50|3783.98|3783.98|3783.77|3783.77|3783.98|3783.98|3783.77|3783.77|0
1618922530000|2021-04-20 12:42:10|3784.54|3784.54|3783.52|3783.52|3784.54|3784.54|3783.52|3783.52|0
1618922550000|2021-04-20 12:42:30|3783.21|3783.21|3783.67|3783.67|3783.67|3783.67|3783.11|3783.11|0
1618922560000|2021-04-20 12:42:40|3785.35|3785.35|3786.47|3786.47|3786.47|3786.47|3785.35|3785.35|0
1618922580000|2021-04-20 12:43:00|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|0
1618922590000|2021-04-20 12:43:10|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|0
1618922620000|2021-04-20 12:43:40|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|0
1618922660000|2021-04-20 12:44:20|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|0
1618922690000|2021-04-20 12:44:50|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|0
1618922800000|2021-04-20 12:46:40|3787.67|3787.67|3787.67|3787.67|3787.67|3787.67|3787.67|3787.67|0
1618922840000|2021-04-20 12:47:20|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|0
1618922860000|2021-04-20 12:47:40|3787.67|3787.67|3787.67|3787.67|3787.67|3787.67|3787.67|3787.67|0
1618922870000|2021-04-20 12:47:50|3788.23|3788.23|3788.23|3788.23|3788.23|3788.23|3788.23|3788.23|0
1618922880000|2021-04-20 12:48:00|3788.34|3788.34|3790.02|3790.02|3790.02|3790.02|3788.34|3788.34|0
1618922910000|2021-04-20 12:48:30|3789.33|3789.33|3789.56|3789.56|3789.56|3789.56|3789.33|3789.33|0
1618922950000|2021-04-20 12:49:10|3789.45|3789.45|3789.35|3789.35|3789.45|3789.45|3789.35|3789.35|0
1618922960000|2021-04-20 12:49:20|3789.25|3789.25|3788.08|3788.08|3789.25|3789.25|3788.08|3788.08|0
1618922970000|2021-04-20 12:49:30|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|0
1618922980000|2021-04-20 12:49:40|3788.08|3788.08|3788.08|3788.08|3788.08|3788.08|3788.08|3788.08|0
1618922990000|2021-04-20 12:49:50|3787.97|3787.97|3787.87|3787.87|3787.97|3787.97|3787.87|3787.87|0
1618923000000|2021-04-20 12:50:00|3789.55|3789.55|3788.53|3788.53|3789.55|3789.55|3788.43|3788.43|0
1618923010000|2021-04-20 12:50:10|3787.97|3787.97|3787.97|3787.97|3787.97|3787.97|3787.97|3787.97|0
1618923050000|2021-04-20 12:50:50|3787.74|3787.74|3787.51|3787.51|3787.74|3787.74|3787.51|3787.51|0
1618923060000|2021-04-20 12:51:00|3787.41|3787.41|3786.29|3786.29|3787.41|3787.41|3786.29|3786.29|0
1618923070000|2021-04-20 12:51:10|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|0
1618923110000|2021-04-20 12:51:50|3785.17|3785.17|3785.17|3785.17|3785.17|3785.17|3785.17|3785.17|0
1618923120000|2021-04-20 12:52:00|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|0
1618923130000|2021-04-20 12:52:10|3784.92|3784.92|3784.92|3784.92|3784.92|3784.92|3784.92|3784.92|0
1618923190000|2021-04-20 12:53:10|3784.36|3784.36|3784.36|3784.36|3784.36|3784.36|3784.36|3784.36|0
1618923210000|2021-04-20 12:53:30|3784.92|3784.92|3784.92|3784.92|3784.92|3784.92|3784.92|3784.92|0
1618923220000|2021-04-20 12:53:40|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|0
1618923230000|2021-04-20 12:53:50|3785.94|3785.94|3786.5|3786.5|3786.5|3786.5|3785.94|3785.94|0
1618923280000|2021-04-20 12:54:40|3785.94|3785.94|3784.82|3784.82|3785.94|3785.94|3784.82|3784.82|0
1618923310000|2021-04-20 12:55:10|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|0
1618923370000|2021-04-20 12:56:10|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|0
1618923390000|2021-04-20 12:56:30|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|0
1618923400000|2021-04-20 12:56:40|3785.81|3785.81|3785.81|3785.81|3785.81|3785.81|3785.81|3785.81|0
1618923430000|2021-04-20 12:57:10|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|0
1618923450000|2021-04-20 12:57:30|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|0
1618923480000|2021-04-20 12:58:00|3787.16|3787.16|3786.6|3786.6|3787.16|3787.16|3786.6|3786.6|0
1618923530000|2021-04-20 12:58:50|3786.04|3786.04|3786.27|3786.27|3786.27|3786.27|3786.04|3786.04|0
1618923540000|2021-04-20 12:59:00|3786.5|3786.5|3786.73|3786.73|3786.73|3786.73|3786.5|3786.5|0
1618923550000|2021-04-20 12:59:10|3787.29|3787.29|3787.29|3787.29|3787.29|3787.29|3787.29|3787.29|0
1618923560000|2021-04-20 12:59:20|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|0
1618923580000|2021-04-20 12:59:40|3787.62|3787.62|3787.85|3787.85|3787.85|3787.85|3787.62|3787.62|0
1618923600000|2021-04-20 13:00:00|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|0
1618923620000|2021-04-20 13:00:20|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|0
1618923630000|2021-04-20 13:00:30|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|0
1618923650000|2021-04-20 13:00:50|3786.83|3786.83|3787.39|3787.39|3787.39|3787.39|3786.27|3786.27|0
1618923690000|2021-04-20 13:01:30|3787.7|3787.7|3787.85|3787.85|3787.85|3787.85|3787.7|3787.7|0
1618923730000|2021-04-20 13:02:10|3787.75|3787.75|3787.75|3787.75|3787.75|3787.75|3787.75|3787.75|0
1618923740000|2021-04-20 13:02:20|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|0
1618923760000|2021-04-20 13:02:40|3791.21|3791.21|3792.33|3792.33|3792.89|3792.89|3791.21|3791.21|0
1618923780000|2021-04-20 13:03:00|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|0
1618923810000|2021-04-20 13:03:30|3791.42|3791.42|3790.86|3790.86|3791.42|3791.42|3790.86|3790.86|0
1618923820000|2021-04-20 13:03:40|3790.3|3790.3|3790.3|3790.3|3790.3|3790.3|3790.3|3790.3|0
1618923830000|2021-04-20 13:03:50|3789.18|3789.18|3789.18|3789.18|3789.18|3789.18|3789.18|3789.18|0
1618923840000|2021-04-20 13:04:00|3789.07|3789.07|3789.07|3789.07|3789.07|3789.07|3789.07|3789.07|0
1618923870000|2021-04-20 13:04:30|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|0
1618923900000|2021-04-20 13:05:00|3788.97|3788.97|3788.41|3788.41|3788.97|3788.97|3788.41|3788.41|0
1618923910000|2021-04-20 13:05:10|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|0
1618923920000|2021-04-20 13:05:20|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|0
1618923930000|2021-04-20 13:05:30|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|0
1618923940000|2021-04-20 13:05:40|3789.53|3789.53|3789.53|3789.53|3789.53|3789.53|3789.53|3789.53|0
1618923960000|2021-04-20 13:06:00|3790.65|3790.65|3790.65|3790.65|3790.65|3790.65|3790.65|3790.65|0
1618923970000|2021-04-20 13:06:10|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|0
1618923990000|2021-04-20 13:06:30|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1618924040000|2021-04-20 13:07:20|3789.99|3789.99|3789.99|3789.99|3789.99|3789.99|3789.99|3789.99|0
1618924090000|2021-04-20 13:08:10|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|0
1618924100000|2021-04-20 13:08:20|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|3788.97|0
1618924140000|2021-04-20 13:09:00|3790.09|3790.09|3790.09|3790.09|3790.09|3790.09|3790.09|3790.09|0
1618924190000|2021-04-20 13:09:50|3790.65|3790.65|3789.63|3789.63|3790.65|3790.65|3789.63|3789.63|0
1618924210000|2021-04-20 13:10:10|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|0
1618924220000|2021-04-20 13:10:20|3790.76|3790.76|3790.76|3790.76|3790.76|3790.76|3790.76|3790.76|0
1618924300000|2021-04-20 13:11:40|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|0
1618924340000|2021-04-20 13:12:20|3790.76|3790.76|3790.2|3790.2|3790.76|3790.76|3790.2|3790.2|0
1618924400000|2021-04-20 13:13:20|3790.76|3790.76|3790.76|3790.76|3790.76|3790.76|3790.76|3790.76|0
1618924460000|2021-04-20 13:14:20|3790.53|3790.53|3790.76|3790.76|3790.98|3790.98|3790.53|3790.53|0
1618924470000|2021-04-20 13:14:30|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|0
1618924490000|2021-04-20 13:14:50|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|0
1618924500000|2021-04-20 13:15:00|3790.58|3790.58|3790.58|3790.58|3790.58|3790.58|3790.58|3790.58|0
1618924530000|2021-04-20 13:15:30|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|0
1618924590000|2021-04-20 13:16:30|3789.56|3789.56|3789|3789|3789.56|3789.56|3789|3789|0
1618924610000|2021-04-20 13:16:50|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|0
1618924620000|2021-04-20 13:17:00|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|0
1618924640000|2021-04-20 13:17:20|3790.02|3790.02|3790.02|3790.02|3790.02|3790.02|3790.02|3790.02|0
1618924650000|2021-04-20 13:17:30|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|0
1618924660000|2021-04-20 13:17:40|3789.36|3789.36|3789.36|3789.36|3789.36|3789.36|3789.36|3789.36|0
1618924680000|2021-04-20 13:18:00|3789.13|3789.13|3789.13|3789.13|3789.13|3789.13|3789.13|3789.13|0
1618924780000|2021-04-20 13:19:40|3788.57|3788.57|3788.57|3788.57|3788.57|3788.57|3788.57|3788.57|0
1618924820000|2021-04-20 13:20:20|3788.01|3788.01|3788.01|3788.01|3788.01|3788.01|3788.01|3788.01|0
1618924830000|2021-04-20 13:20:30|3786.89|3786.89|3787.45|3787.45|3787.45|3787.45|3786.89|3786.89|0
1618924910000|2021-04-20 13:21:50|3787.35|3787.35|3787.35|3787.35|3787.35|3787.35|3787.35|3787.35|0
1618924940000|2021-04-20 13:22:20|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|0
1618924970000|2021-04-20 13:22:50|3787.76|3787.76|3787.91|3787.91|3787.91|3787.91|3787.76|3787.76|0
1618925090000|2021-04-20 13:24:50|3787.35|3787.35|3787.35|3787.35|3787.35|3787.35|3787.35|3787.35|0
1618925110000|2021-04-20 13:25:10|3787.58|3787.58|3788.5|3788.5|3788.5|3788.5|3787.58|3787.58|0
1618925120000|2021-04-20 13:25:20|3789.06|3789.06|3789.06|3789.06|3789.06|3789.06|3789.06|3789.06|0
1618925130000|2021-04-20 13:25:30|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|0
1618925160000|2021-04-20 13:26:00|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|0
1618925190000|2021-04-20 13:26:30|3790.87|3790.87|3791.43|3791.43|3792.55|3792.55|3790.87|3790.87|0
1618925220000|2021-04-20 13:27:00|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|0
1618925240000|2021-04-20 13:27:20|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|0
1618925250000|2021-04-20 13:27:30|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|0
1618925260000|2021-04-20 13:27:40|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|0
1618925290000|2021-04-20 13:28:10|3788.86|3788.86|3788.63|3788.63|3788.86|3788.86|3788.63|3788.63|0
1618925300000|2021-04-20 13:28:20|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|0
1618925310000|2021-04-20 13:28:30|3788.63|3788.63|3788.63|3788.63|3788.86|3788.86|3788.63|3788.63|0
1618925340000|2021-04-20 13:29:00|3788.07|3788.07|3785.27|3785.27|3788.07|3788.07|3785.27|3785.27|0
1618925360000|2021-04-20 13:29:20|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|0
1618925380000|2021-04-20 13:29:40|3784.94|3784.94|3784.83|3784.83|3784.94|3784.94|3784.83|3784.83|0
1618925390000|2021-04-20 13:29:50|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|0
1618925420000|2021-04-20 13:30:20|3787.63|3787.63|3787.07|3787.07|3787.63|3787.63|3787.07|3787.07|0
1618925430000|2021-04-20 13:30:30|3789.31|3789.31|3788.29|3788.29|3789.31|3789.31|3788.29|3788.29|0
1618925460000|2021-04-20 13:31:00|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|0
1618925490000|2021-04-20 13:31:30|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|0
1618925500000|2021-04-20 13:31:40|3787.17|3787.17|3786.38|3786.38|3787.17|3787.17|3786.38|3786.38|0
1618925520000|2021-04-20 13:32:00|3786.23|3786.23|3786.23|3786.23|3786.23|3786.23|3786.23|3786.23|0
1618925550000|2021-04-20 13:32:30|3786|3786|3785.77|3785.77|3786|3786|3785.77|3785.77|0
1618925560000|2021-04-20 13:32:40|3785.21|3785.21|3786.33|3786.33|3786.33|3786.33|3785.21|3785.21|0
1618925570000|2021-04-20 13:32:50|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|0
1618925600000|2021-04-20 13:33:20|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|0
1618925620000|2021-04-20 13:33:40|3786.23|3786.23|3786.23|3786.23|3786.23|3786.23|3786.23|3786.23|0
1618925640000|2021-04-20 13:34:00|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|0
1618925670000|2021-04-20 13:34:30|3786.63|3786.63|3786.73|3786.73|3786.73|3786.73|3786.63|3786.63|0
1618925680000|2021-04-20 13:34:40|3786.89|3786.89|3786.25|3786.25|3786.89|3786.89|3786.02|3786.02|0
1618925690000|2021-04-20 13:34:50|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|0
1618925700000|2021-04-20 13:35:00|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|0
1618925720000|2021-04-20 13:35:20|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|0
1618925730000|2021-04-20 13:35:30|3786.68|3786.68|3787.24|3787.24|3787.24|3787.24|3786.68|3786.68|0
1618925750000|2021-04-20 13:35:50|3786.12|3786.12|3785|3785|3786.12|3786.12|3785|3785|0
1618925760000|2021-04-20 13:36:00|3786.12|3786.12|3785.89|3785.89|3786.12|3786.12|3785.89|3785.89|0
1618925770000|2021-04-20 13:36:10|3786.35|3786.35|3786.35|3786.35|3786.35|3786.35|3786.35|3786.35|0
1618925780000|2021-04-20 13:36:20|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|0
1618925800000|2021-04-20 13:36:40|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|0
1618925830000|2021-04-20 13:37:10|3787.14|3787.14|3787.14|3787.14|3787.14|3787.14|3787.14|3787.14|0
1618925840000|2021-04-20 13:37:20|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|0
1618925860000|2021-04-20 13:37:40|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|0
1618925880000|2021-04-20 13:38:00|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|0
1618925890000|2021-04-20 13:38:10|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|0
1618925940000|2021-04-20 13:39:00|3789.41|3789.41|3789.41|3789.41|3789.41|3789.41|3789.41|3789.41|0
1618925950000|2021-04-20 13:39:10|3788.85|3788.85|3788.85|3788.85|3788.85|3788.85|3788.85|3788.85|0
1618925990000|2021-04-20 13:39:50|3788.29|3788.29|3787.96|3787.96|3788.29|3788.29|3787.73|3787.73|0
1618926010000|2021-04-20 13:40:10|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|0
1618926020000|2021-04-20 13:40:20|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|0
1618926030000|2021-04-20 13:40:30|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|0
1618926050000|2021-04-20 13:40:50|3787.17|3787.17|3786.61|3786.61|3787.17|3787.17|3786.61|3786.61|0
1618926060000|2021-04-20 13:41:00|3786.05|3786.05|3786.38|3786.38|3786.38|3786.38|3786.05|3786.05|0
1618926120000|2021-04-20 13:42:00|3785.82|3785.82|3786.38|3786.38|3786.38|3786.38|3785.82|3785.82|0
1618926130000|2021-04-20 13:42:10|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|0
1618926150000|2021-04-20 13:42:30|3786.38|3786.38|3786.02|3786.02|3786.38|3786.38|3786.02|3786.02|0
1618926190000|2021-04-20 13:43:10|3785.56|3785.56|3785.33|3785.33|3785.56|3785.56|3785.33|3785.33|0
1618926240000|2021-04-20 13:44:00|3785.67|3785.67|3785.67|3785.67|3786.79|3786.79|3785.67|3785.67|0
1618926250000|2021-04-20 13:44:10|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|0
1618926260000|2021-04-20 13:44:20|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|0
1618926270000|2021-04-20 13:44:30|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|0
1618926300000|2021-04-20 13:45:00|3785.77|3785.77|3786|3786|3786|3786|3785.77|3785.77|0
1618926310000|2021-04-20 13:45:10|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|0
1618926320000|2021-04-20 13:45:20|3786|3786|3786|3786|3786|3786|3786|3786|0
1618926330000|2021-04-20 13:45:30|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|0
1618926360000|2021-04-20 13:46:00|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|0
1618926380000|2021-04-20 13:46:20|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|0
1618926390000|2021-04-20 13:46:30|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|0
1618926400000|2021-04-20 13:46:40|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|0
1618926420000|2021-04-20 13:47:00|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|0
1618926430000|2021-04-20 13:47:10|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|0
1618926440000|2021-04-20 13:47:20|3787.02|3787.02|3787.68|3787.68|3787.68|3787.68|3786.79|3786.79|0
1618926450000|2021-04-20 13:47:30|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.35|3787.35|0
1618926470000|2021-04-20 13:47:50|3787.22|3787.22|3786.1|3786.1|3787.22|3787.22|3786.1|3786.1|0
1618926480000|2021-04-20 13:48:00|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|0
1618926540000|2021-04-20 13:49:00|3785.54|3785.54|3785.54|3785.54|3786.1|3786.1|3785.54|3785.54|0
1618926550000|2021-04-20 13:49:10|3784.42|3784.42|3783.3|3783.3|3784.42|3784.42|3783.3|3783.3|0
1618926570000|2021-04-20 13:49:30|3783.86|3783.86|3783.86|3783.86|3784.42|3784.42|3783.86|3783.86|0
1618926590000|2021-04-20 13:49:50|3784.09|3784.09|3784.09|3784.09|3784.09|3784.09|3784.09|3784.09|0
1618926600000|2021-04-20 13:50:00|3784.65|3784.65|3784.65|3784.65|3784.65|3784.65|3784.65|3784.65|0
1618926620000|2021-04-20 13:50:20|3783.93|3783.93|3784.03|3784.03|3784.03|3784.03|3783.72|3783.72|0
1618926630000|2021-04-20 13:50:30|3784.59|3784.59|3785|3785|3786.12|3786.12|3784.59|3784.59|0
1618926650000|2021-04-20 13:50:50|3784.69|3784.69|3784.46|3784.46|3784.69|3784.69|3784.46|3784.46|0
1618926660000|2021-04-20 13:51:00|3785.58|3785.58|3786.14|3786.14|3786.14|3786.14|3785.58|3785.58|0
1618926670000|2021-04-20 13:51:10|3785.94|3785.94|3784.26|3784.26|3785.94|3785.94|3784.26|3784.26|0
1618926680000|2021-04-20 13:51:20|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|0
1618926700000|2021-04-20 13:51:40|3781.79|3781.79|3781.68|3781.68|3781.79|3781.79|3781.58|3781.58|0
1618926720000|2021-04-20 13:52:00|3782.24|3782.24|3782.24|3782.24|3782.24|3782.24|3782.24|3782.24|0
1618926740000|2021-04-20 13:52:20|3785.61|3785.61|3784.49|3784.49|3785.61|3785.61|3784.49|3784.49|0
1618926790000|2021-04-20 13:53:10|3784.26|3784.26|3783.14|3783.14|3784.26|3784.26|3783.14|3783.14|0
1618926810000|2021-04-20 13:53:30|3782.58|3782.58|3782.8|3782.8|3782.8|3782.8|3782.58|3782.58|0
1618926850000|2021-04-20 13:54:10|3782.24|3782.24|3782.24|3782.24|3782.24|3782.24|3782.24|3782.24|0
1618926870000|2021-04-20 13:54:30|3782.8|3782.8|3782.8|3782.8|3782.8|3782.8|3782.8|3782.8|0
1618926890000|2021-04-20 13:54:50|3783.37|3783.37|3783.59|3783.59|3783.59|3783.59|3783.37|3783.37|0
1618926910000|2021-04-20 13:55:10|3782.47|3782.47|3782.47|3782.47|3782.47|3782.47|3782.47|3782.47|0
1618926960000|2021-04-20 13:56:00|3782.7|3782.7|3782.37|3782.37|3782.93|3782.93|3782.37|3782.37|0
1618927030000|2021-04-20 13:57:10|3782.14|3782.14|3781.58|3781.58|3782.14|3782.14|3781.58|3781.58|0
1618927040000|2021-04-20 13:57:20|3781.02|3781.02|3780.11|3780.11|3781.02|3781.02|3780.11|3780.11|0
1618927050000|2021-04-20 13:57:30|3780.67|3780.67|3781.79|3781.79|3781.79|3781.79|3780.67|3780.67|0
1618927080000|2021-04-20 13:58:00|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|0
1618927100000|2021-04-20 13:58:20|3781.33|3781.33|3781.33|3781.33|3781.33|3781.33|3781.33|3781.33|0
1618927140000|2021-04-20 13:59:00|3780.77|3780.77|3779.85|3779.85|3780.77|3780.77|3779.85|3779.85|0
1618927150000|2021-04-20 13:59:10|3779.39|3779.39|3779.16|3779.16|3779.39|3779.39|3779.16|3779.16|0
1618927160000|2021-04-20 13:59:20|3778.6|3778.6|3779.16|3779.16|3779.16|3779.16|3778.37|3778.37|0
1618927180000|2021-04-20 13:59:40|3778.6|3778.6|3778.6|3778.6|3778.6|3778.6|3778.6|3778.6|0
1618927190000|2021-04-20 13:59:50|3778.04|3778.04|3778.25|3778.25|3778.25|3778.25|3778.04|3778.04|0
1618927200000|2021-04-20 14:00:00|3777.79|3777.79|3777.36|3777.36|3777.79|3777.79|3776.57|3776.57|0
1618927220000|2021-04-20 14:00:20|3777.92|3777.92|3777.51|3777.51|3777.92|3777.92|3777.36|3777.36|0
1618927240000|2021-04-20 14:00:40|3777.05|3777.05|3776.82|3776.82|3777.05|3777.05|3776.82|3776.82|0
1618927260000|2021-04-20 14:01:00|3777.05|3777.05|3778.17|3778.17|3778.17|3778.17|3777.05|3777.05|0
1618927270000|2021-04-20 14:01:10|3778.4|3778.4|3777.84|3777.84|3778.4|3778.4|3777.84|3777.84|0
1618927300000|2021-04-20 14:01:40|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|0
1618927350000|2021-04-20 14:02:30|3776.72|3776.72|3776.72|3776.72|3776.72|3776.72|3776.72|3776.72|0
1618927390000|2021-04-20 14:03:10|3776.49|3776.49|3776.03|3776.03|3776.49|3776.49|3776.03|3776.03|0
1618927400000|2021-04-20 14:03:20|3776.59|3776.59|3776.36|3776.36|3776.59|3776.59|3776.36|3776.36|0
1618927410000|2021-04-20 14:03:30|3776.92|3776.92|3776.36|3776.36|3776.92|3776.92|3776.36|3776.36|0
1618927460000|2021-04-20 14:04:20|3776.46|3776.46|3776.46|3776.46|3776.46|3776.46|3776.46|3776.46|0
1618927470000|2021-04-20 14:04:30|3775.9|3775.9|3775.9|3775.9|3775.9|3775.9|3775.59|3775.59|0
1618927480000|2021-04-20 14:04:40|3775.44|3775.44|3775.44|3775.44|3775.44|3775.44|3775.44|3775.44|0
1618927490000|2021-04-20 14:04:50|3775.21|3775.21|3774.98|3774.98|3775.21|3775.21|3774.98|3774.98|0
1618927500000|2021-04-20 14:05:00|3774.42|3774.42|3774.42|3774.42|3774.42|3774.42|3774.42|3774.42|0
1618927510000|2021-04-20 14:05:10|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|0
1618927530000|2021-04-20 14:05:30|3775.14|3775.14|3776.16|3776.16|3776.16|3776.16|3775.14|3775.14|0
1618927540000|2021-04-20 14:05:40|3775.93|3775.93|3776.03|3776.03|3776.03|3776.03|3775.47|3775.47|0
1618927550000|2021-04-20 14:05:50|3775.8|3775.8|3775.24|3775.24|3776.36|3776.36|3775.24|3775.24|0
1618927580000|2021-04-20 14:06:20|3775.01|3775.01|3775.01|3775.01|3775.01|3775.01|3775.01|3775.01|0
1618927620000|2021-04-20 14:07:00|3774.45|3774.45|3774.45|3774.45|3774.45|3774.45|3774.45|3774.45|0
1618927630000|2021-04-20 14:07:10|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|3773.76|3773.76|0
1618927640000|2021-04-20 14:07:20|3772.87|3772.87|3771.75|3771.75|3772.87|3772.87|3771.75|3771.75|0
1618927650000|2021-04-20 14:07:30|3772.31|3772.31|3772.31|3772.31|3772.31|3772.31|3772.31|3772.31|0
1618927660000|2021-04-20 14:07:40|3772.54|3772.54|3772.31|3772.31|3772.77|3772.77|3772.31|3772.31|0
1618927680000|2021-04-20 14:08:00|3772.08|3772.08|3771.85|3771.85|3772.08|3772.08|3771.85|3771.85|0
1618927690000|2021-04-20 14:08:10|3771.62|3771.62|3771.62|3771.62|3771.62|3771.62|3771.62|3771.62|0
1618927700000|2021-04-20 14:08:20|3772.08|3772.08|3770.96|3770.96|3772.08|3772.08|3770.96|3770.96|0
1618927710000|2021-04-20 14:08:30|3771.52|3771.52|3771.52|3771.52|3771.75|3771.75|3771.52|3771.52|0
1618927720000|2021-04-20 14:08:40|3770.96|3770.96|3770.96|3770.96|3770.96|3770.96|3770.96|3770.96|0
1618927730000|2021-04-20 14:08:50|3771.52|3771.52|3770.96|3770.96|3771.52|3771.52|3770.4|3770.4|0
1618927740000|2021-04-20 14:09:00|3771.52|3771.52|3771.06|3771.06|3771.52|3771.52|3771.06|3771.06|0
1618927760000|2021-04-20 14:09:20|3770.76|3770.76|3770.76|3770.76|3770.76|3770.76|3770.76|3770.76|0
1618927770000|2021-04-20 14:09:30|3770.6|3770.6|3770.04|3770.04|3770.6|3770.6|3770.04|3770.04|0
1618927800000|2021-04-20 14:10:00|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|0
1618927810000|2021-04-20 14:10:10|3768.36|3768.36|3768.36|3768.36|3768.36|3768.36|3768.36|3768.36|0
1618927820000|2021-04-20 14:10:20|3767.8|3767.8|3766.68|3766.68|3767.8|3767.8|3766.68|3766.68|0
1618927830000|2021-04-20 14:10:30|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|0
1618927840000|2021-04-20 14:10:40|3767.45|3767.45|3768.01|3768.01|3768.01|3768.01|3767.45|3767.45|0
1618927850000|2021-04-20 14:10:50|3767.78|3767.78|3767.78|3767.78|3767.78|3767.78|3767.78|3767.78|0
1618927860000|2021-04-20 14:11:00|3767.55|3767.55|3767.32|3767.32|3767.55|3767.55|3767.32|3767.32|0
1618927880000|2021-04-20 14:11:20|3768.01|3768.01|3767.78|3767.78|3768.01|3768.01|3767.78|3767.78|0
1618927910000|2021-04-20 14:11:50|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|0
1618927920000|2021-04-20 14:12:00|3768.11|3768.11|3767.32|3767.32|3768.11|3768.11|3767.09|3767.09|0
1618927960000|2021-04-20 14:12:40|3767.88|3767.88|3768.44|3768.44|3768.44|3768.44|3767.88|3767.88|0
1618927980000|2021-04-20 14:13:00|3767.88|3767.88|3767.32|3767.32|3767.88|3767.88|3767.32|3767.32|0
1618928010000|2021-04-20 14:13:30|3767.55|3767.55|3768.11|3768.11|3768.11|3768.11|3767.55|3767.55|0
1618928050000|2021-04-20 14:14:10|3767.55|3767.55|3767.55|3767.55|3767.55|3767.55|3767.55|3767.55|0
1618928090000|2021-04-20 14:14:50|3767.7|3767.7|3768.26|3768.26|3768.82|3768.82|3767.7|3767.7|0
1618928100000|2021-04-20 14:15:00|3768.49|3768.49|3768.49|3768.49|3768.49|3768.49|3768.49|3768.49|0
1618928110000|2021-04-20 14:15:10|3768.72|3768.72|3768.72|3768.72|3768.72|3768.72|3768.72|3768.72|0
1618928120000|2021-04-20 14:15:20|3768.49|3768.49|3768.9|3768.9|3769.05|3769.05|3768.49|3768.49|0
1618928130000|2021-04-20 14:15:30|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|0
1618928140000|2021-04-20 14:15:40|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|0
1618928160000|2021-04-20 14:16:00|3770.02|3770.02|3770.58|3770.58|3770.58|3770.58|3770.02|3770.02|0
1618928170000|2021-04-20 14:16:10|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|0
1618928180000|2021-04-20 14:16:20|3769.79|3769.79|3769.79|3769.79|3769.79|3769.79|3769.79|3769.79|0
1618928190000|2021-04-20 14:16:30|3769.23|3769.23|3768.67|3768.67|3769.23|3769.23|3768.67|3768.67|0
1618928220000|2021-04-20 14:17:00|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|0
1618928240000|2021-04-20 14:17:20|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|0
1618928250000|2021-04-20 14:17:30|3770.02|3770.02|3769.86|3769.86|3770.02|3770.02|3769.86|3769.86|0
1618928260000|2021-04-20 14:17:40|3769.3|3769.3|3769.3|3769.3|3769.3|3769.3|3769.3|3769.3|0
1618928270000|2021-04-20 14:17:50|3768.74|3768.74|3769.3|3769.3|3769.3|3769.3|3768.74|3768.74|0
1618928330000|2021-04-20 14:18:50|3769.4|3769.4|3769.96|3769.96|3770.52|3770.52|3769.4|3769.4|0
1618928340000|2021-04-20 14:19:00|3770.19|3770.19|3770.35|3770.35|3770.35|3770.35|3770.19|3770.19|0
1618928370000|2021-04-20 14:19:30|3770.91|3770.91|3770.91|3770.91|3770.91|3770.91|3770.91|3770.91|0
1618928400000|2021-04-20 14:20:00|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|0
1618928410000|2021-04-20 14:20:10|3769.79|3769.79|3769.79|3769.79|3769.79|3769.79|3769.79|3769.79|0
1618928460000|2021-04-20 14:21:00|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|0
1618928470000|2021-04-20 14:21:10|3770.12|3770.12|3770.12|3770.12|3770.12|3770.12|3770.12|3770.12|0
1618928480000|2021-04-20 14:21:20|3769.89|3769.89|3769.79|3769.79|3769.89|3769.89|3769.56|3769.56|0
1618928490000|2021-04-20 14:21:30|3770.91|3770.91|3770.91|3770.91|3770.91|3770.91|3770.91|3770.91|0
1618928500000|2021-04-20 14:21:40|3771.47|3771.47|3772.03|3772.03|3772.03|3772.03|3771.47|3771.47|0
1618928530000|2021-04-20 14:22:10|3772.59|3772.59|3772.59|3772.59|3772.59|3772.59|3772.59|3772.59|0
1618928560000|2021-04-20 14:22:40|3773.15|3773.15|3773.15|3773.15|3773.15|3773.15|3773.15|3773.15|0
1618928580000|2021-04-20 14:23:00|3772.92|3772.92|3773.48|3773.48|3773.48|3773.48|3772.92|3772.92|0
1618928590000|2021-04-20 14:23:10|3774.04|3774.04|3774.04|3774.04|3774.04|3774.04|3774.04|3774.04|0
1618928600000|2021-04-20 14:23:20|3773.48|3773.48|3773.48|3773.48|3773.48|3773.48|3773.48|3773.48|0
1618928610000|2021-04-20 14:23:30|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|0
1618928630000|2021-04-20 14:23:50|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|0
1618928650000|2021-04-20 14:24:10|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|0
1618928710000|2021-04-20 14:25:10|3772.15|3772.15|3772.71|3772.71|3772.71|3772.71|3772.15|3772.15|0
1618928720000|2021-04-20 14:25:20|3773.27|3773.27|3772.71|3772.71|3773.27|3773.27|3772.71|3772.71|0
1618928730000|2021-04-20 14:25:30|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|0
1618928770000|2021-04-20 14:26:10|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|3772.71|0
1618928880000|2021-04-20 14:28:00|3774.39|3774.39|3776.07|3776.07|3776.07|3776.07|3774.39|3774.39|0
1618928890000|2021-04-20 14:28:10|3775.85|3775.85|3775.62|3775.62|3775.85|3775.85|3775.62|3775.62|0
1618928900000|2021-04-20 14:28:20|3775.06|3775.06|3774.83|3774.83|3775.06|3775.06|3774.83|3774.83|0
1618928910000|2021-04-20 14:28:30|3774.6|3774.6|3774.83|3774.83|3774.83|3774.83|3774.6|3774.6|0
1618928940000|2021-04-20 14:29:00|3775.39|3775.39|3774.93|3774.93|3775.39|3775.39|3774.93|3774.93|0
1618928950000|2021-04-20 14:29:10|3774.37|3774.37|3773.81|3773.81|3774.37|3774.37|3773.81|3773.81|0
1618928960000|2021-04-20 14:29:20|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|0
1618928970000|2021-04-20 14:29:30|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|0
1618929000000|2021-04-20 14:30:00|3771.34|3771.34|3771.34|3771.34|3771.34|3771.34|3771.34|3771.34|0
1618929010000|2021-04-20 14:30:10|3771.9|3771.9|3772.13|3772.13|3772.13|3772.13|3771.9|3771.9|0
1618929050000|2021-04-20 14:30:50|3772.69|3772.69|3772.69|3772.69|3772.69|3772.69|3772.69|3772.69|0
1618929100000|2021-04-20 14:31:40|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|0
1618929120000|2021-04-20 14:32:00|3772.13|3772.13|3771.57|3771.57|3772.13|3772.13|3771.57|3771.57|0
1618929130000|2021-04-20 14:32:10|3771.11|3771.11|3768.33|3768.33|3771.11|3771.11|3768.1|3768.1|0
1618929200000|2021-04-20 14:33:20|3768.56|3768.56|3765.76|3765.76|3768.56|3768.56|3765.76|3765.76|0
1618929230000|2021-04-20 14:33:50|3765.3|3765.3|3765.3|3765.3|3765.3|3765.3|3765.3|3765.3|0
1618929240000|2021-04-20 14:34:00|3765.86|3765.86|3765.53|3765.53|3766.09|3766.09|3765.53|3765.53|0
1618929260000|2021-04-20 14:34:20|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|0
1618929280000|2021-04-20 14:34:40|3765.2|3765.2|3765.2|3765.2|3765.2|3765.2|3765.2|3765.2|0
1618929290000|2021-04-20 14:34:50|3765.09|3765.09|3764.53|3764.53|3765.09|3765.09|3764.53|3764.53|0
1618929300000|2021-04-20 14:35:00|3763.97|3763.97|3763.97|3763.97|3763.97|3763.97|3763.97|3763.97|0
1618929310000|2021-04-20 14:35:10|3763.74|3763.74|3763.74|3763.74|3763.74|3763.74|3763.74|3763.74|0
1618929340000|2021-04-20 14:35:40|3763.85|3763.85|3763.85|3763.85|3763.85|3763.85|3763.85|3763.85|0
1618929350000|2021-04-20 14:35:50|3764.41|3764.41|3764.41|3764.41|3764.41|3764.41|3764.41|3764.41|0
1618929360000|2021-04-20 14:36:00|3763.85|3763.85|3763.69|3763.69|3763.85|3763.85|3763.69|3763.69|0
1618929370000|2021-04-20 14:36:10|3763.54|3763.54|3763.54|3763.54|3763.54|3763.54|3763.54|3763.54|0
1618929380000|2021-04-20 14:36:20|3762.98|3762.98|3762.42|3762.42|3762.98|3762.98|3762.42|3762.42|0
1618929450000|2021-04-20 14:37:30|3762.65|3762.65|3762.65|3762.65|3762.65|3762.65|3762.65|3762.65|0
1618929510000|2021-04-20 14:38:30|3762.49|3762.49|3762.49|3762.49|3762.49|3762.49|3762.49|3762.49|0
1618929530000|2021-04-20 14:38:50|3762.15|3762.15|3762.71|3762.71|3762.71|3762.71|3762.15|3762.15|0
1618929540000|2021-04-20 14:39:00|3762.82|3762.82|3762.48|3762.48|3762.82|3762.82|3762.48|3762.48|0
1618929550000|2021-04-20 14:39:10|3762.36|3762.36|3761.9|3761.9|3762.36|3762.36|3761.9|3761.9|0
1618929560000|2021-04-20 14:39:20|3762.13|3762.13|3762.13|3762.13|3762.13|3762.13|3762.13|3762.13|0
1618929570000|2021-04-20 14:39:30|3762.29|3762.29|3762.06|3762.06|3762.29|3762.29|3762.06|3762.06|0
1618929590000|2021-04-20 14:39:50|3761.5|3761.5|3761.09|3761.09|3761.65|3761.65|3761.09|3761.09|0
1618929600000|2021-04-20 14:40:00|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|0
1618929610000|2021-04-20 14:40:10|3760.38|3760.38|3758.95|3758.95|3760.38|3760.38|3758.95|3758.95|0
1618929620000|2021-04-20 14:40:20|3758.23|3758.23|3757.62|3757.62|3758.54|3758.54|3757.62|3757.62|0
1618929640000|2021-04-20 14:40:40|3757.72|3757.72|3757.72|3757.72|3757.72|3757.72|3757.72|3757.72|0
1618929650000|2021-04-20 14:40:50|3757.95|3757.95|3757.49|3757.49|3758.05|3758.05|3757.49|3757.49|0
1618929660000|2021-04-20 14:41:00|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|0
1618929670000|2021-04-20 14:41:10|3757.03|3757.03|3756.92|3756.92|3757.03|3757.03|3756.92|3756.92|0
1618929710000|2021-04-20 14:41:50|3756.36|3756.36|3756.36|3756.36|3756.36|3756.36|3756.36|3756.36|0
1618929720000|2021-04-20 14:42:00|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|0
1618929730000|2021-04-20 14:42:10|3756|3756|3756|3756|3756|3756|3756|3756|0
1618929750000|2021-04-20 14:42:30|3755.44|3755.44|3755.56|3755.56|3755.56|3755.56|3755.44|3755.44|0
1618929760000|2021-04-20 14:42:40|3755.44|3755.44|3754.68|3754.68|3755.44|3755.44|3754.68|3754.68|0
1618929770000|2021-04-20 14:42:50|3752.44|3752.44|3753.56|3753.56|3753.56|3753.56|3752.44|3752.44|0
1618929810000|2021-04-20 14:43:30|3753|3753|3753|3753|3753|3753|3753|3753|0
1618929820000|2021-04-20 14:43:40|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|3752.44|0
1618929840000|2021-04-20 14:44:00|3752.32|3752.32|3753.44|3753.44|3753.44|3753.44|3752.32|3752.32|0
1618929860000|2021-04-20 14:44:20|3753.21|3753.21|3752.55|3752.55|3753.21|3753.21|3752.55|3752.55|0
1618929870000|2021-04-20 14:44:30|3752.21|3752.21|3752.21|3752.21|3752.21|3752.21|3752.21|3752.21|0
1618929880000|2021-04-20 14:44:40|3751.65|3751.65|3751.09|3751.09|3751.65|3751.65|3750.53|3750.53|0
1618929900000|2021-04-20 14:45:00|3751.19|3751.19|3749.95|3749.95|3751.3|3751.3|3749.95|3749.95|0
1618929910000|2021-04-20 14:45:10|3749.84|3749.84|3750.15|3750.15|3750.15|3750.15|3749.69|3749.69|0
1618929930000|2021-04-20 14:45:30|3752.95|3752.95|3752.95|3752.95|3754.07|3754.07|3752.39|3752.39|0
1618929940000|2021-04-20 14:45:40|3754.63|3754.63|3754.25|3754.25|3754.63|3754.63|3753.39|3753.39|0
1618929950000|2021-04-20 14:45:50|3753.69|3753.69|3752|3752|3753.69|3753.69|3752|3752|0
1618929960000|2021-04-20 14:46:00|3752.57|3752.57|3751.96|3751.96|3752.57|3752.57|3751.96|3751.96|0
1618929970000|2021-04-20 14:46:10|3751.65|3751.65|3751.65|3751.65|3751.96|3751.96|3751.65|3751.65|0
1618929980000|2021-04-20 14:46:20|3751.09|3751.09|3751.09|3751.09|3751.09|3751.09|3751.09|3751.09|0
1618930000000|2021-04-20 14:46:40|3751.2|3751.2|3751.04|3751.04|3751.51|3751.51|3751.04|3751.04|0
1618930020000|2021-04-20 14:47:00|3751.27|3751.27|3751.27|3751.27|3751.27|3751.27|3751.27|3751.27|0
1618930030000|2021-04-20 14:47:10|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|0
1618930040000|2021-04-20 14:47:20|3749.59|3749.59|3749.36|3749.36|3749.59|3749.59|3749.36|3749.36|0
1618930080000|2021-04-20 14:48:00|3748.8|3748.8|3748.8|3748.8|3748.8|3748.8|3748.8|3748.8|0
1618930110000|2021-04-20 14:48:30|3747.68|3747.68|3747.68|3747.68|3747.68|3747.68|3747.68|3747.68|0
1618930120000|2021-04-20 14:48:40|3748.24|3748.24|3748.8|3748.8|3748.8|3748.8|3747.68|3747.68|0
1618930130000|2021-04-20 14:48:50|3748.24|3748.24|3748.14|3748.14|3748.45|3748.45|3748.14|3748.14|0
1618930140000|2021-04-20 14:49:00|3747.58|3747.58|3747.58|3747.58|3747.58|3747.58|3747.58|3747.58|0
1618930150000|2021-04-20 14:49:10|3747.42|3747.42|3747.42|3747.42|3747.42|3747.42|3747.42|3747.42|0
1618930160000|2021-04-20 14:49:20|3747.27|3747.27|3746.15|3746.15|3747.27|3747.27|3746.15|3746.15|0
1618930180000|2021-04-20 14:49:40|3746.72|3746.72|3746.61|3746.61|3746.72|3746.72|3746.61|3746.61|0
1618930200000|2021-04-20 14:50:00|3746.05|3746.05|3746.05|3746.05|3746.05|3746.05|3746.05|3746.05|0
1618930210000|2021-04-20 14:50:10|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|0
1618930220000|2021-04-20 14:50:20|3746.72|3746.72|3746.16|3746.16|3746.72|3746.72|3746.16|3746.16|0
1618930240000|2021-04-20 14:50:40|3745.6|3745.6|3745.6|3745.6|3745.6|3745.6|3745.6|3745.6|0
1618930250000|2021-04-20 14:50:50|3745.81|3745.81|3745.25|3745.25|3745.81|3745.81|3745.25|3745.25|0
1618930260000|2021-04-20 14:51:00|3744.13|3744.13|3744.7|3744.7|3744.7|3744.7|3744.13|3744.13|0
1618930280000|2021-04-20 14:51:20|3744.14|3744.14|3743.8|3743.8|3744.36|3744.36|3743.8|3743.8|0
1618930290000|2021-04-20 14:51:30|3743.91|3743.91|3744.24|3744.24|3744.24|3744.24|3743.68|3743.68|0
1618930300000|2021-04-20 14:51:40|3744.13|3744.13|3744.13|3744.13|3744.13|3744.13|3744.13|3744.13|0
1618930310000|2021-04-20 14:51:50|3743.57|3743.57|3744.13|3744.13|3744.13|3744.13|3743.57|3743.57|0
1618930320000|2021-04-20 14:52:00|3744.01|3744.01|3743.67|3743.67|3744.01|3744.01|3743.67|3743.67|0
1618930330000|2021-04-20 14:52:10|3743.78|3743.78|3742.89|3742.89|3744.01|3744.01|3742.89|3742.89|0
1618930340000|2021-04-20 14:52:20|3743.45|3743.45|3742.45|3742.45|3743.57|3743.57|3742.45|3742.45|0
1618930350000|2021-04-20 14:52:30|3742.56|3742.56|3742.56|3742.56|3742.56|3742.56|3742|3742|0
1618930370000|2021-04-20 14:52:50|3742|3742|3742|3742|3742|3742|3742|3742|0
1618930380000|2021-04-20 14:53:00|3741.44|3741.44|3741.44|3741.44|3741.56|3741.56|3741.44|3741.44|0
1618930390000|2021-04-20 14:53:10|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|3741.56|0
1618930400000|2021-04-20 14:53:20|3741|3741|3739.88|3739.88|3741|3741|3739.88|3739.88|0
1618930410000|2021-04-20 14:53:30|3739.76|3739.76|3739.97|3739.97|3739.97|3739.97|3739.76|3739.76|0
1618930420000|2021-04-20 14:53:40|3741.09|3741.09|3740.53|3740.53|3741.09|3741.09|3740.53|3740.53|0
1618930430000|2021-04-20 14:53:50|3741.65|3741.65|3741.65|3741.65|3741.65|3741.65|3741.65|3741.65|0
1618930440000|2021-04-20 14:54:00|3741.75|3741.75|3741.64|3741.64|3741.75|3741.75|3741.64|3741.64|0
1618930450000|2021-04-20 14:54:10|3741.08|3741.08|3741.08|3741.08|3741.08|3741.08|3741.08|3741.08|0
1618930460000|2021-04-20 14:54:20|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|3740.52|0
1618930470000|2021-04-20 14:54:30|3740.4|3740.4|3740.29|3740.29|3740.4|3740.4|3740.29|3740.29|0
1618930490000|2021-04-20 14:54:50|3740.4|3740.4|3740.29|3740.29|3740.4|3740.4|3740.29|3740.29|0
1618930500000|2021-04-20 14:55:00|3739.73|3739.73|3741.41|3741.41|3741.41|3741.41|3739.73|3739.73|0
1618930520000|2021-04-20 14:55:20|3741.29|3741.29|3739.05|3739.05|3741.29|3741.29|3739.05|3739.05|0
1618930530000|2021-04-20 14:55:30|3738.94|3738.94|3739.5|3739.5|3739.5|3739.5|3738.94|3738.94|0
1618930550000|2021-04-20 14:55:50|3740.06|3740.06|3740.4|3740.4|3740.4|3740.4|3740.06|3740.06|0
1618930560000|2021-04-20 14:56:00|3739.84|3739.84|3740.99|3740.99|3740.99|3740.99|3739.74|3739.74|0
1618930570000|2021-04-20 14:56:10|3740.78|3740.78|3741.19|3741.19|3741.19|3741.19|3740.78|3740.78|0
1618930590000|2021-04-20 14:56:30|3742.31|3742.31|3741.75|3741.75|3742.31|3742.31|3741.75|3741.75|0
1618930600000|2021-04-20 14:56:40|3742.31|3742.31|3743.22|3743.22|3743.22|3743.22|3742.31|3742.31|0
1618930610000|2021-04-20 14:56:50|3742.66|3742.66|3741.65|3741.65|3742.77|3742.77|3741.65|3741.65|0
1618930620000|2021-04-20 14:57:00|3741.54|3741.54|3741.31|3741.31|3741.54|3741.54|3741.31|3741.31|0
1618930630000|2021-04-20 14:57:10|3741.42|3741.42|3741.52|3741.52|3741.98|3741.98|3741.42|3741.42|0
1618930640000|2021-04-20 14:57:20|3742.08|3742.08|3742.2|3742.2|3742.2|3742.2|3742.08|3742.08|0
1618930650000|2021-04-20 14:57:30|3741.85|3741.85|3742.41|3742.41|3742.41|3742.41|3741.85|3741.85|0
1618930670000|2021-04-20 14:57:50|3741.85|3741.85|3742.41|3742.41|3742.41|3742.41|3741.85|3741.85|0
1618930680000|2021-04-20 14:58:00|3742.52|3742.52|3743.64|3743.64|3743.64|3743.64|3742.52|3742.52|0
1618930690000|2021-04-20 14:58:10|3742.52|3742.52|3742.52|3742.52|3742.52|3742.52|3742.52|3742.52|0
1618930720000|2021-04-20 14:58:40|3742.29|3742.29|3742.73|3742.73|3742.73|3742.73|3742.17|3742.17|0
1618930730000|2021-04-20 14:58:50|3743.85|3743.85|3743.29|3743.29|3743.85|3743.85|3743.29|3743.29|0
1618930760000|2021-04-20 14:59:20|3743.06|3743.06|3742.95|3742.95|3743.06|3743.06|3742.95|3742.95|0
1618930780000|2021-04-20 14:59:40|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|0
1618930790000|2021-04-20 14:59:50|3743.39|3743.39|3743.39|3743.39|3743.39|3743.39|3743.39|3743.39|0
1618930800000|2021-04-20 15:00:00|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|0
1618930820000|2021-04-20 15:00:20|3743.39|3743.39|3743.39|3743.39|3743.39|3743.39|3743.39|3743.39|0
1618930830000|2021-04-20 15:00:30|3743.95|3743.95|3744.51|3744.51|3744.51|3744.51|3743.95|3743.95|0
1618930850000|2021-04-20 15:00:50|3744.74|3744.74|3744.3|3744.3|3744.97|3744.97|3744.3|3744.3|0
1618930860000|2021-04-20 15:01:00|3743.74|3743.74|3743.52|3743.52|3743.85|3743.85|3743.29|3743.29|0
1618930870000|2021-04-20 15:01:10|3743.41|3743.41|3743.29|3743.29|3743.41|3743.41|3743.29|3743.29|0
1618930880000|2021-04-20 15:01:20|3743.85|3743.85|3743.97|3743.97|3743.97|3743.97|3743.62|3743.62|0
1618930900000|2021-04-20 15:01:40|3743.41|3743.41|3743.41|3743.41|3743.41|3743.41|3743.25|3743.25|0
1618930910000|2021-04-20 15:01:50|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|3742.85|0
1618930920000|2021-04-20 15:02:00|3741.73|3741.73|3741.73|3741.73|3741.73|3741.73|3741.73|3741.73|0
1618930930000|2021-04-20 15:02:10|3741.17|3741.17|3741.17|3741.17|3741.17|3741.17|3741.17|3741.17|0
1618930940000|2021-04-20 15:02:20|3740.82|3740.82|3740.82|3740.82|3740.82|3740.82|3740.82|3740.82|0
1618930950000|2021-04-20 15:02:30|3740.26|3740.26|3740.82|3740.82|3740.82|3740.82|3740.26|3740.26|0
1618930960000|2021-04-20 15:02:40|3740.71|3740.71|3741.27|3741.27|3741.27|3741.27|3740.71|3740.71|0
1618930970000|2021-04-20 15:02:50|3741.5|3741.5|3741.5|3741.5|3741.5|3741.5|3741.5|3741.5|0
1618930980000|2021-04-20 15:03:00|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|3742.06|0
1618930990000|2021-04-20 15:03:10|3743.18|3743.18|3743.74|3743.74|3743.74|3743.74|3743.18|3743.18|0
1618931000000|2021-04-20 15:03:20|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|3743.64|0
1618931020000|2021-04-20 15:03:40|3743.75|3743.75|3743.75|3743.75|3743.75|3743.75|3743.75|3743.75|0
1618931040000|2021-04-20 15:04:00|3743.52|3743.52|3742.96|3742.96|3743.52|3743.52|3742.96|3742.96|0
1618931050000|2021-04-20 15:04:10|3742.4|3742.4|3742.4|3742.4|3742.4|3742.4|3742.4|3742.4|0
1618931070000|2021-04-20 15:04:30|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|3742.96|0
1618931080000|2021-04-20 15:04:40|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|3743.17|0
1618931090000|2021-04-20 15:04:50|3744.29|3744.29|3744.85|3744.85|3744.85|3744.85|3744.29|3744.29|0
1618931100000|2021-04-20 15:05:00|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|0
1618931110000|2021-04-20 15:05:10|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|0
1618931140000|2021-04-20 15:05:40|3746.53|3746.53|3746.53|3746.53|3746.53|3746.53|3746.53|3746.53|0
1618931150000|2021-04-20 15:05:50|3747.65|3747.65|3747.65|3747.65|3747.65|3747.65|3747.65|3747.65|0
1618931160000|2021-04-20 15:06:00|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|0
1618931180000|2021-04-20 15:06:20|3747.7|3747.7|3747.7|3747.7|3747.7|3747.7|3747.7|3747.7|0
1618931200000|2021-04-20 15:06:40|3747.14|3747.14|3746.58|3746.58|3747.14|3747.14|3746.58|3746.58|0
1618931220000|2021-04-20 15:07:00|3746.79|3746.79|3746.79|3746.79|3747.35|3747.35|3746.79|3746.79|0
1618931240000|2021-04-20 15:07:20|3746.23|3746.23|3746.33|3746.33|3746.33|3746.33|3746.23|3746.23|0
1618931250000|2021-04-20 15:07:30|3746.48|3746.48|3745.46|3745.46|3746.48|3746.48|3745.46|3745.46|0
1618931270000|2021-04-20 15:07:50|3745.56|3745.56|3746.02|3746.02|3746.02|3746.02|3745.45|3745.45|0
1618931280000|2021-04-20 15:08:00|3746.25|3746.25|3746.02|3746.02|3746.25|3746.25|3746.02|3746.02|0
1618931290000|2021-04-20 15:08:10|3745.46|3745.46|3745.69|3745.69|3745.69|3745.69|3745.46|3745.46|0
1618931310000|2021-04-20 15:08:30|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|0
1618931320000|2021-04-20 15:08:40|3744.97|3744.97|3745.09|3745.09|3745.2|3745.2|3744.97|3744.97|0
1618931340000|2021-04-20 15:09:00|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|3744.97|0
1618931350000|2021-04-20 15:09:10|3744.75|3744.75|3744.07|3744.07|3744.75|3744.75|3744.07|3744.07|0
1618931390000|2021-04-20 15:09:50|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|3744.22|0
1618931430000|2021-04-20 15:10:30|3744.78|3744.78|3744.55|3744.55|3744.78|3744.78|3744.55|3744.55|0
1618931440000|2021-04-20 15:10:40|3743.99|3743.99|3744.1|3744.1|3744.1|3744.1|3743.99|3743.99|0
1618931470000|2021-04-20 15:11:10|3744.66|3744.66|3744.66|3744.66|3744.66|3744.66|3744.66|3744.66|0
1618931480000|2021-04-20 15:11:20|3744.1|3744.1|3744.67|3744.67|3744.67|3744.67|3744.1|3744.1|0
1618931490000|2021-04-20 15:11:30|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|0
1618931500000|2021-04-20 15:11:40|3745.7|3745.7|3746.26|3746.26|3746.26|3746.26|3745.7|3745.7|0
1618931510000|2021-04-20 15:11:50|3746.1|3746.1|3746.22|3746.22|3746.22|3746.22|3746.1|3746.1|0
1618931520000|2021-04-20 15:12:00|3746.33|3746.33|3746.79|3746.79|3746.79|3746.79|3746.33|3746.33|0
1618931530000|2021-04-20 15:12:10|3746.48|3746.48|3746.48|3746.48|3746.48|3746.48|3746.48|3746.48|0
1618931540000|2021-04-20 15:12:20|3747.04|3747.04|3747.39|3747.39|3747.39|3747.39|3747.04|3747.04|0
1618931550000|2021-04-20 15:12:30|3747.62|3747.62|3747.73|3747.73|3747.73|3747.73|3747.62|3747.62|0
1618931560000|2021-04-20 15:12:40|3747.53|3747.53|3747.53|3747.53|3747.53|3747.53|3747.53|3747.53|0
1618931570000|2021-04-20 15:12:50|3747.64|3747.64|3747.87|3747.87|3747.87|3747.87|3747.53|3747.53|0
1618931590000|2021-04-20 15:13:10|3748.43|3748.43|3750.01|3750.01|3750.11|3750.11|3748.43|3748.43|0
1618931620000|2021-04-20 15:13:40|3749.55|3749.55|3748.54|3748.54|3749.66|3749.66|3748.54|3748.54|0
1618931630000|2021-04-20 15:13:50|3748.89|3748.89|3748.66|3748.66|3749.12|3749.12|3748.66|3748.66|0
1618931640000|2021-04-20 15:14:00|3748.89|3748.89|3749.12|3749.12|3749.12|3749.12|3748.89|3748.89|0
1618931650000|2021-04-20 15:14:10|3749.58|3749.58|3749.91|3749.91|3749.91|3749.91|3749.35|3749.35|0
1618931660000|2021-04-20 15:14:20|3750.6|3750.6|3750.7|3750.7|3751.03|3751.03|3750.37|3750.37|0
1618931670000|2021-04-20 15:14:30|3750.47|3750.47|3750.57|3750.57|3750.7|3750.7|3750.01|3750.01|0
1618931680000|2021-04-20 15:14:40|3750.8|3750.8|3749.68|3749.68|3750.8|3750.8|3749.68|3749.68|0
1618931700000|2021-04-20 15:15:00|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|0
1618931710000|2021-04-20 15:15:10|3749.68|3749.68|3751.16|3751.16|3751.16|3751.16|3749.68|3749.68|0
1618931740000|2021-04-20 15:15:40|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|3751.72|0
1618931750000|2021-04-20 15:15:50|3752.28|3752.28|3751.72|3751.72|3752.28|3752.28|3751.72|3751.72|0
1618931760000|2021-04-20 15:16:00|3751.16|3751.16|3751.39|3751.39|3751.39|3751.39|3750.93|3750.93|0
1618931770000|2021-04-20 15:16:10|3750.83|3750.83|3749.7|3749.7|3750.83|3750.83|3749.7|3749.7|0
1618931780000|2021-04-20 15:16:20|3749.48|3749.48|3749.02|3749.02|3749.48|3749.48|3749.02|3749.02|0
1618931790000|2021-04-20 15:16:30|3748.79|3748.79|3747.11|3747.11|3748.79|3748.79|3747.11|3747.11|0
1618931800000|2021-04-20 15:16:40|3747.67|3747.67|3747.67|3747.67|3747.67|3747.67|3747.67|3747.67|0
1618931810000|2021-04-20 15:16:50|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|0
1618931820000|2021-04-20 15:17:00|3747.67|3747.67|3747.67|3747.67|3747.67|3747.67|3747.67|3747.67|0
1618931840000|2021-04-20 15:17:20|3747.51|3747.51|3746.39|3746.39|3747.51|3747.51|3746.16|3746.16|0
1618931860000|2021-04-20 15:17:40|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|0
1618931870000|2021-04-20 15:17:50|3746.72|3746.72|3746.72|3746.72|3746.72|3746.72|3746.72|3746.72|0
1618931880000|2021-04-20 15:18:00|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|0
1618931910000|2021-04-20 15:18:30|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|0
1618931920000|2021-04-20 15:18:40|3745.78|3745.78|3745.76|3745.76|3745.78|3745.78|3744.98|3744.98|0
1618931930000|2021-04-20 15:18:50|3746.33|3746.33|3745.2|3745.2|3746.33|3746.33|3745.2|3745.2|0
1618931940000|2021-04-20 15:19:00|3744.86|3744.86|3745.42|3745.42|3745.42|3745.42|3744.86|3744.86|0
1618931960000|2021-04-20 15:19:20|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|3745.58|0
1618931980000|2021-04-20 15:19:40|3745.47|3745.47|3745.47|3745.47|3745.47|3745.47|3745.47|3745.47|0
1618931990000|2021-04-20 15:19:50|3745.01|3745.01|3746.69|3746.69|3746.69|3746.69|3744.67|3744.67|0
1618932000000|2021-04-20 15:20:00|3746.58|3746.58|3746.58|3746.58|3746.58|3746.58|3746.58|3746.58|0
1618932010000|2021-04-20 15:20:10|3746.68|3746.68|3746.68|3746.68|3746.68|3746.68|3746.68|3746.68|0
1618932020000|2021-04-20 15:20:20|3746.84|3746.84|3746.68|3746.68|3746.84|3746.84|3746.68|3746.68|0
1618932030000|2021-04-20 15:20:30|3746.57|3746.57|3746.41|3746.41|3746.57|3746.57|3746.41|3746.41|0
1618932040000|2021-04-20 15:20:40|3745.85|3745.85|3746.26|3746.26|3746.26|3746.26|3745.7|3745.7|0
1618932060000|2021-04-20 15:21:00|3745.7|3745.7|3745.71|3745.71|3745.71|3745.71|3745.14|3745.14|0
1618932070000|2021-04-20 15:21:10|3745.6|3745.6|3745.04|3745.04|3745.6|3745.6|3745.04|3745.04|0
1618932080000|2021-04-20 15:21:20|3745.14|3745.14|3745.29|3745.29|3745.29|3745.29|3745.14|3745.14|0
1618932090000|2021-04-20 15:21:30|3745.18|3745.18|3746.3|3746.3|3746.86|3746.86|3745.18|3745.18|0
1618932100000|2021-04-20 15:21:40|3746.41|3746.41|3746.41|3746.41|3746.41|3746.41|3746.41|3746.41|0
1618932120000|2021-04-20 15:22:00|3746.57|3746.57|3746.22|3746.22|3746.72|3746.72|3746.22|3746.22|0
1618932130000|2021-04-20 15:22:10|3746.34|3746.34|3746.49|3746.49|3746.65|3746.65|3746.34|3746.34|0
1618932140000|2021-04-20 15:22:20|3746.34|3746.34|3746.44|3746.44|3746.44|3746.44|3746.34|3746.34|0
1618932150000|2021-04-20 15:22:30|3746.75|3746.75|3746.75|3746.75|3746.75|3746.75|3746.75|3746.75|0
1618932170000|2021-04-20 15:22:50|3746.9|3746.9|3746.59|3746.59|3746.9|3746.9|3746.59|3746.59|0
1618932190000|2021-04-20 15:23:10|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|0
1618932200000|2021-04-20 15:23:20|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|3746.67|0
1618932220000|2021-04-20 15:23:40|3745.55|3745.55|3745.55|3745.55|3746.11|3746.11|3745.55|3745.55|0
1618932230000|2021-04-20 15:23:50|3746.11|3746.11|3745.45|3745.45|3746.67|3746.67|3745.45|3745.45|0
1618932260000|2021-04-20 15:24:20|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|0
1618932270000|2021-04-20 15:24:30|3746.16|3746.16|3746.12|3746.12|3746.16|3746.16|3746.01|3746.01|0
1618932280000|2021-04-20 15:24:40|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|3745.56|0
1618932290000|2021-04-20 15:24:50|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|3745.45|0
1618932300000|2021-04-20 15:25:00|3746.01|3746.01|3745.89|3745.89|3746.01|3746.01|3745.89|3745.89|0
1618932310000|2021-04-20 15:25:10|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|0
1618932320000|2021-04-20 15:25:20|3747.13|3747.13|3747.35|3747.35|3747.46|3747.46|3747.13|3747.13|0
1618932330000|2021-04-20 15:25:30|3748.47|3748.47|3748.47|3748.47|3748.47|3748.47|3748.47|3748.47|0
1618932340000|2021-04-20 15:25:40|3748.58|3748.58|3748.58|3748.58|3748.58|3748.58|3748.58|3748.58|0
1618932350000|2021-04-20 15:25:50|3747.46|3747.46|3747.46|3747.46|3747.46|3747.46|3747.46|3747.46|0
1618932360000|2021-04-20 15:26:00|3747.12|3747.12|3746.89|3746.89|3747.56|3747.56|3746.77|3746.77|0
1618932380000|2021-04-20 15:26:20|3746.79|3746.79|3745.78|3745.78|3746.9|3746.9|3745.78|3745.78|0
1618932390000|2021-04-20 15:26:30|3745.22|3745.22|3745.89|3745.89|3745.89|3745.89|3745.22|3745.22|0
1618932410000|2021-04-20 15:26:50|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|0
1618932420000|2021-04-20 15:27:00|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|3745.89|0
1618932460000|2021-04-20 15:27:40|3745.74|3745.74|3745.74|3745.74|3745.74|3745.74|3745.74|3745.74|0
1618932470000|2021-04-20 15:27:50|3745.62|3745.62|3745.74|3745.74|3745.74|3745.74|3745.62|3745.62|0
1618932480000|2021-04-20 15:28:00|3746.3|3746.3|3746.08|3746.08|3746.3|3746.3|3746.08|3746.08|0
1618932500000|2021-04-20 15:28:20|3746.64|3746.64|3746.53|3746.53|3746.64|3746.64|3746.53|3746.53|0
1618932510000|2021-04-20 15:28:30|3745.97|3745.97|3746.08|3746.08|3746.08|3746.08|3745.97|3745.97|0
1618932520000|2021-04-20 15:28:40|3745.85|3745.85|3745.7|3745.7|3745.85|3745.85|3745.7|3745.7|0
1618932530000|2021-04-20 15:28:50|3745.14|3745.14|3745.7|3745.7|3745.7|3745.7|3745.14|3745.14|0
1618932540000|2021-04-20 15:29:00|3745.14|3745.14|3745.02|3745.02|3745.29|3745.29|3745.02|3745.02|0
1618932560000|2021-04-20 15:29:20|3744.91|3744.91|3744.23|3744.23|3744.91|3744.91|3744.23|3744.23|0
1618932570000|2021-04-20 15:29:30|3744.34|3744.34|3744.9|3744.9|3744.9|3744.9|3744.34|3744.34|0
1618932580000|2021-04-20 15:29:40|3744.34|3744.34|3744.34|3744.34|3744.34|3744.34|3744.34|3744.34|0
1618932590000|2021-04-20 15:29:50|3743.22|3743.22|3743.27|3743.27|3743.27|3743.27|3742.5|3742.5|0
1618989300000|2021-04-21 07:15:00|3733.1|3733.1|3732.79|3732.79|3733.1|3733.1|3732.79|3732.79|0
1618989310000|2021-04-21 07:15:10|3732.23|3732.23|3730.55|3730.55|3732.23|3732.23|3730.55|3730.55|0
1618989330000|2021-04-21 07:15:30|3731.17|3731.17|3732.85|3732.85|3732.85|3732.85|3731.17|3731.17|0
1618989410000|2021-04-21 07:16:50|3735.09|3735.09|3735.09|3735.09|3735.09|3735.09|3735.09|3735.09|0
1618989420000|2021-04-21 07:17:00|3736.21|3736.21|3736.77|3736.77|3736.77|3736.77|3736.21|3736.21|0
1618989430000|2021-04-21 07:17:10|3735.65|3735.65|3735.65|3735.65|3735.65|3735.65|3735.65|3735.65|0
1618989510000|2021-04-21 07:18:30|3736.21|3736.21|3739.01|3739.01|3739.01|3739.01|3736.21|3736.21|0
1618989520000|2021-04-21 07:18:40|3737.89|3737.89|3737.89|3737.89|3737.89|3737.89|3737.89|3737.89|0
1618989530000|2021-04-21 07:18:50|3737.77|3737.77|3738.23|3738.23|3738.23|3738.23|3737.77|3737.77|0
1618989540000|2021-04-21 07:19:00|3738.92|3738.92|3739.38|3739.38|3739.38|3739.38|3738.92|3738.92|0
1618989550000|2021-04-21 07:19:10|3739.27|3739.27|3739.15|3739.15|3739.27|3739.27|3739.15|3739.15|0
1618989590000|2021-04-21 07:19:50|3740.07|3740.07|3739.61|3739.61|3740.07|3740.07|3739.61|3739.61|0
1618989600000|2021-04-21 07:20:00|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|3741.29|0
1618989660000|2021-04-21 07:21:00|3740.73|3740.73|3741.85|3741.85|3741.85|3741.85|3740.73|3740.73|0
1618989670000|2021-04-21 07:21:10|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|3740.73|0
1618989740000|2021-04-21 07:22:20|3740.89|3740.89|3740.89|3740.89|3740.89|3740.89|3740.89|3740.89|0
1618989770000|2021-04-21 07:22:50|3742.01|3742.01|3743.27|3743.27|3743.27|3743.27|3742.01|3742.01|0
1618989790000|2021-04-21 07:23:10|3742.96|3742.96|3742.49|3742.49|3742.96|3742.96|3742.49|3742.49|0
1618989810000|2021-04-21 07:23:30|3744.73|3744.73|3744.73|3744.73|3744.73|3744.73|3744.73|3744.73|0
1618989850000|2021-04-21 07:24:10|3744.16|3744.16|3744.39|3744.39|3744.39|3744.39|3744.16|3744.16|0
1618989870000|2021-04-21 07:24:30|3743.83|3743.83|3743.83|3743.83|3743.83|3743.83|3743.83|3743.83|0
1618989880000|2021-04-21 07:24:40|3742.99|3742.99|3743.56|3743.56|3743.56|3743.56|3742.99|3742.99|0
1618989900000|2021-04-21 07:25:00|3744.4|3744.4|3744.4|3744.4|3744.4|3744.4|3744.4|3744.4|0
1618989920000|2021-04-21 07:25:20|3744.56|3744.56|3744.25|3744.25|3744.56|3744.56|3744.25|3744.25|0
1618989930000|2021-04-21 07:25:30|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|3743.69|0
1618989950000|2021-04-21 07:25:50|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|3743.46|0
1618989970000|2021-04-21 07:26:10|3742.9|3742.9|3743.46|3743.46|3743.46|3743.46|3742.9|3742.9|0
1618990000000|2021-04-21 07:26:40|3743.3|3743.3|3741.28|3741.28|3743.3|3743.3|3739.45|3739.45|0
1618990010000|2021-04-21 07:26:50|3740.72|3740.72|3740.41|3740.41|3740.72|3740.72|3740.41|3740.41|0
1618990050000|2021-04-21 07:27:30|3740.26|3740.26|3740.82|3740.82|3740.82|3740.82|3740.26|3740.26|0
1618990080000|2021-04-21 07:28:00|3740.47|3740.47|3739.8|3739.8|3740.47|3740.47|3739.8|3739.8|0
1618990090000|2021-04-21 07:28:10|3740.03|3740.03|3740.03|3740.03|3740.03|3740.03|3740.03|3740.03|0
1618990100000|2021-04-21 07:28:20|3740.59|3740.59|3742.27|3742.27|3742.27|3742.27|3740.59|3740.59|0
1618990110000|2021-04-21 07:28:30|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|3742.73|0
1618990120000|2021-04-21 07:28:40|3742.17|3742.17|3742.17|3742.17|3742.17|3742.17|3742.17|3742.17|0
1618990130000|2021-04-21 07:28:50|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|3741.61|0
1618990140000|2021-04-21 07:29:00|3742.18|3742.18|3742.34|3742.34|3742.34|3742.34|3742.18|3742.18|0
1618990160000|2021-04-21 07:29:20|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|0
1618990170000|2021-04-21 07:29:30|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|3742.83|0
1618990180000|2021-04-21 07:29:40|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|0
1618990200000|2021-04-21 07:30:00|3743.8|3743.8|3743.8|3743.8|3744.36|3744.36|3743.8|3743.8|0
1618990240000|2021-04-21 07:30:40|3743.24|3743.24|3743.24|3743.24|3743.24|3743.24|3743.24|3743.24|0
1618990250000|2021-04-21 07:30:50|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|3742.68|0
1618990300000|2021-04-21 07:31:40|3742.53|3742.53|3742.53|3742.53|3742.53|3742.53|3742.53|3742.53|0
1618990310000|2021-04-21 07:31:50|3741.81|3741.81|3741.81|3741.81|3741.81|3741.81|3741.81|3741.81|0
1618990320000|2021-04-21 07:32:00|3742.93|3742.93|3742.93|3742.93|3742.93|3742.93|3742.93|3742.93|0
1618990330000|2021-04-21 07:32:10|3742.14|3742.14|3741.58|3741.58|3742.42|3742.42|3741.58|3741.58|0
1618990360000|2021-04-21 07:32:40|3741.02|3741.02|3741.02|3741.02|3741.02|3741.02|3741.02|3741.02|0
1618990370000|2021-04-21 07:32:50|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|3740.46|0
1618990380000|2021-04-21 07:33:00|3740.87|3740.87|3740.87|3740.87|3740.87|3740.87|3740.87|3740.87|0
1618990390000|2021-04-21 07:33:10|3741.43|3741.43|3741.43|3741.43|3741.43|3741.43|3741.43|3741.43|0
1618990410000|2021-04-21 07:33:30|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|3741.99|0
1618990420000|2021-04-21 07:33:40|3742.79|3742.79|3742.79|3742.79|3742.79|3742.79|3742.79|3742.79|0
1618990430000|2021-04-21 07:33:50|3741.41|3741.41|3740.85|3740.85|3741.41|3741.41|3740.85|3740.85|0
1618990440000|2021-04-21 07:34:00|3741.54|3741.54|3741.54|3741.54|3741.54|3741.54|3741.54|3741.54|0
1618990450000|2021-04-21 07:34:10|3741.31|3741.31|3740.74|3740.74|3741.31|3741.31|3740.74|3740.74|0
1618990490000|2021-04-21 07:34:50|3741.3|3741.3|3741.3|3741.3|3741.3|3741.3|3741.3|3741.3|0
1618990520000|2021-04-21 07:35:20|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|3740.74|0
1618990550000|2021-04-21 07:35:50|3741.02|3741.02|3741.3|3741.3|3741.3|3741.3|3741.02|3741.02|0
1618990560000|2021-04-21 07:36:00|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|3741.58|0
1618990580000|2021-04-21 07:36:20|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|0
1618990590000|2021-04-21 07:36:30|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|3743.54|0
1618990600000|2021-04-21 07:36:40|3742.42|3742.42|3741.3|3741.3|3742.42|3742.42|3741.3|3741.3|0
1618990610000|2021-04-21 07:36:50|3741.86|3741.86|3741.3|3741.3|3741.86|3741.86|3741.3|3741.3|0
1618990630000|2021-04-21 07:37:10|3741.58|3741.58|3741.86|3741.86|3741.86|3741.86|3741.58|3741.58|0
1618990650000|2021-04-21 07:37:30|3742.14|3742.14|3742.42|3742.42|3742.42|3742.42|3742.14|3742.14|0
1618990660000|2021-04-21 07:37:40|3742.31|3742.31|3743.43|3743.43|3743.99|3743.99|3742.31|3742.31|0
1618990670000|2021-04-21 07:37:50|3743.71|3743.71|3743.43|3743.43|3743.71|3743.71|3743.43|3743.43|0
1618990680000|2021-04-21 07:38:00|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|3743.2|0
1618990700000|2021-04-21 07:38:20|3742.08|3742.08|3742.08|3742.08|3742.36|3742.36|3742.08|3742.08|0
1618990720000|2021-04-21 07:38:40|3742.18|3742.18|3742.74|3742.74|3742.74|3742.74|3742.18|3742.18|0
1618990740000|2021-04-21 07:39:00|3742.18|3742.18|3743.3|3743.3|3743.3|3743.3|3742.18|3742.18|0
1618990750000|2021-04-21 07:39:10|3743.4|3743.4|3743.3|3743.3|3743.5|3743.5|3743.3|3743.3|0
1618990760000|2021-04-21 07:39:20|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|3743.4|0
1618990800000|2021-04-21 07:40:00|3743.71|3743.71|3745.39|3745.39|3745.39|3745.39|3743.71|3743.71|0
1618990820000|2021-04-21 07:40:20|3744.83|3744.83|3743.71|3743.71|3744.83|3744.83|3743.71|3743.71|0
1618990830000|2021-04-21 07:40:30|3743.15|3743.15|3744.17|3744.17|3744.73|3744.73|3742.59|3742.59|0
1618990840000|2021-04-21 07:40:40|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|3744.29|0
1618990850000|2021-04-21 07:40:50|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|3743.73|0
1618990860000|2021-04-21 07:41:00|3743.15|3743.15|3743.15|3743.15|3743.15|3743.15|3743.15|3743.15|0
1618990870000|2021-04-21 07:41:10|3743.71|3743.71|3743.38|3743.38|3743.71|3743.71|3743.15|3743.15|0
1618990880000|2021-04-21 07:41:20|3742.82|3742.82|3742.82|3742.82|3742.82|3742.82|3742.82|3742.82|0
1618990890000|2021-04-21 07:41:30|3743.38|3743.38|3742.26|3742.26|3743.38|3743.38|3742.26|3742.26|0
1618990900000|2021-04-21 07:41:40|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|3742.15|0
1618990920000|2021-04-21 07:42:00|3742.46|3742.46|3742.46|3742.46|3743.02|3743.02|3742.46|3742.46|0
1618990930000|2021-04-21 07:42:10|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|3741.9|0
1618990950000|2021-04-21 07:42:30|3741.67|3741.67|3741.55|3741.55|3741.67|3741.67|3741.55|3741.55|0
1618990970000|2021-04-21 07:42:50|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|3741.78|0
1618991010000|2021-04-21 07:43:30|3741.44|3741.44|3742.23|3742.23|3742.79|3742.79|3741.44|3741.44|0
1618991020000|2021-04-21 07:43:40|3742.11|3742.11|3742.11|3742.11|3742.11|3742.11|3742.11|3742.11|0
1618991060000|2021-04-21 07:44:20|3742.67|3742.67|3741.55|3741.55|3742.67|3742.67|3740.99|3740.99|0
1618991100000|2021-04-21 07:45:00|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|0
1618991150000|2021-04-21 07:45:50|3741.55|3741.55|3741.55|3741.55|3741.55|3741.55|3741.55|3741.55|0
1618991170000|2021-04-21 07:46:10|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|3740.99|0
1618991180000|2021-04-21 07:46:20|3739.87|3739.87|3739.76|3739.76|3739.87|3739.87|3739.76|3739.76|0
1618991190000|2021-04-21 07:46:30|3740.32|3740.32|3739.97|3739.97|3740.32|3740.32|3739.97|3739.97|0
1618991200000|2021-04-21 07:46:40|3739.86|3739.86|3739.63|3739.63|3739.86|3739.86|3739.63|3739.63|0
1618991240000|2021-04-21 07:47:20|3740.43|3740.43|3740.32|3740.32|3740.55|3740.55|3740.32|3740.32|0
1618991250000|2021-04-21 07:47:30|3740.89|3740.89|3741.01|3741.01|3741.01|3741.01|3740.89|3740.89|0
1618991260000|2021-04-21 07:47:40|3741.12|3741.12|3740.28|3740.28|3741.12|3741.12|3740.28|3740.28|0
1618991280000|2021-04-21 07:48:00|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|3740.16|0
1618991300000|2021-04-21 07:48:20|3740.39|3740.39|3739.93|3739.93|3740.39|3740.39|3739.93|3739.93|0
1618991310000|2021-04-21 07:48:30|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|3740.39|0
1618991340000|2021-04-21 07:49:00|3738.71|3738.71|3738.71|3738.71|3738.71|3738.71|3738.71|3738.71|0
1618991350000|2021-04-21 07:49:10|3739.27|3739.27|3739.16|3739.16|3739.27|3739.27|3739.16|3739.16|0
1618991360000|2021-04-21 07:49:20|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|3739.5|0
1618991370000|2021-04-21 07:49:30|3739.16|3739.16|3738.95|3738.95|3739.16|3739.16|3738.95|3738.95|0
1618991430000|2021-04-21 07:50:30|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|0
1618991450000|2021-04-21 07:50:50|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|3741.19|0
1618991460000|2021-04-21 07:51:00|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|3740.07|0
1618991520000|2021-04-21 07:52:00|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|3740.63|0
1618991530000|2021-04-21 07:52:10|3740.79|3740.79|3740.79|3740.79|3740.79|3740.79|3740.79|3740.79|0
1618991550000|2021-04-21 07:52:30|3741.35|3741.35|3740.79|3740.79|3741.35|3741.35|3740.79|3740.79|0
1618991580000|2021-04-21 07:53:00|3741.02|3741.02|3741.48|3741.48|3741.59|3741.59|3741.02|3741.02|0
1618991590000|2021-04-21 07:53:10|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|0
1618991600000|2021-04-21 07:53:20|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|3741.86|0
1618991610000|2021-04-21 07:53:30|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|3742.42|0
1618991660000|2021-04-21 07:54:20|3742.73|3742.73|3742.63|3742.63|3742.94|3742.94|3742.63|3742.63|0
1618991670000|2021-04-21 07:54:30|3742.73|3742.73|3742.52|3742.52|3742.73|3742.73|3742.52|3742.52|0
1618991710000|2021-04-21 07:55:10|3742.75|3742.75|3743.87|3743.87|3743.87|3743.87|3742.75|3742.75|0
1618991720000|2021-04-21 07:55:20|3743.98|3743.98|3743.98|3743.98|3743.98|3743.98|3743.98|3743.98|0
1618991750000|2021-04-21 07:55:50|3744.08|3744.08|3744.08|3744.08|3744.08|3744.08|3744.08|3744.08|0
1618991760000|2021-04-21 07:56:00|3745.2|3745.2|3746.88|3746.88|3746.88|3746.88|3745.2|3745.2|0
1618991770000|2021-04-21 07:56:10|3749.12|3749.12|3750.24|3750.24|3750.24|3750.24|3749.12|3749.12|0
1618991780000|2021-04-21 07:56:20|3750.14|3750.14|3750.14|3750.14|3750.35|3750.35|3750.14|3750.14|0
1618991800000|2021-04-21 07:56:40|3751.82|3751.82|3752.94|3752.94|3752.94|3752.94|3751.82|3751.82|0
1618991810000|2021-04-21 07:56:50|3754.06|3754.06|3754.06|3754.06|3754.06|3754.06|3754.06|3754.06|0
1618991820000|2021-04-21 07:57:00|3754.62|3754.62|3755.18|3755.18|3755.18|3755.18|3754.62|3754.62|0
1618991860000|2021-04-21 07:57:40|3756.3|3756.3|3758.54|3758.54|3758.54|3758.54|3756.3|3756.3|0
1618991870000|2021-04-21 07:57:50|3758.89|3758.89|3759.69|3759.69|3759.69|3759.69|3758.66|3758.66|0
1618991880000|2021-04-21 07:58:00|3759.84|3759.84|3760.15|3760.15|3760.15|3760.15|3759.84|3759.84|0
1618991890000|2021-04-21 07:58:10|3760.04|3760.04|3759.93|3759.93|3760.04|3760.04|3759.83|3759.83|0
1618991900000|2021-04-21 07:58:20|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|0
1618991910000|2021-04-21 07:58:30|3759.48|3759.48|3758.81|3758.81|3759.48|3759.48|3758.81|3758.81|0
1618991920000|2021-04-21 07:58:40|3758.97|3758.97|3759.53|3759.53|3759.53|3759.53|3758.97|3758.97|0
1618991940000|2021-04-21 07:59:00|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|0
1618992020000|2021-04-21 08:00:20|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|0
1618992030000|2021-04-21 08:00:30|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|0
1618992070000|2021-04-21 08:01:10|3761.21|3761.21|3760.65|3760.65|3761.21|3761.21|3760.65|3760.65|0
1618992120000|2021-04-21 08:02:00|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|0
1618992170000|2021-04-21 08:02:50|3760.65|3760.65|3760.65|3760.65|3760.65|3760.65|3760.65|3760.65|0
1618992190000|2021-04-21 08:03:10|3759.53|3759.53|3759.53|3759.53|3759.53|3759.53|3759.53|3759.53|0
1618992200000|2021-04-21 08:03:20|3760.09|3760.09|3761.21|3761.21|3761.21|3761.21|3760.09|3760.09|0
1618992260000|2021-04-21 08:04:20|3761.9|3761.9|3761.78|3761.78|3761.9|3761.9|3761.78|3761.78|0
1618992290000|2021-04-21 08:04:50|3762.24|3762.24|3761.55|3761.55|3762.24|3762.24|3761.55|3761.55|0
1618992300000|2021-04-21 08:05:00|3761.71|3761.71|3761.71|3761.71|3761.71|3761.71|3761.71|3761.71|0
1618992370000|2021-04-21 08:06:10|3764.51|3764.51|3764.51|3764.51|3764.51|3764.51|3764.51|3764.51|0
1618992390000|2021-04-21 08:06:30|3764.2|3764.2|3763.99|3763.99|3764.2|3764.2|3763.99|3763.99|0
1618992420000|2021-04-21 08:07:00|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|0
1618992480000|2021-04-21 08:08:00|3762.77|3762.77|3762.77|3762.77|3762.77|3762.77|3762.77|3762.77|0
1618992500000|2021-04-21 08:08:20|3761.51|3761.51|3761.39|3761.39|3761.51|3761.51|3761.05|3761.05|0
1618992510000|2021-04-21 08:08:30|3761.51|3761.51|3761.39|3761.39|3761.51|3761.51|3761.39|3761.39|0
1618992520000|2021-04-21 08:08:40|3760.83|3760.83|3761.17|3761.17|3761.17|3761.17|3760.83|3760.83|0
1618992560000|2021-04-21 08:09:20|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|0
1618992630000|2021-04-21 08:10:30|3762.09|3762.09|3762.21|3762.21|3762.21|3762.21|3762.09|3762.09|0
1618992680000|2021-04-21 08:11:20|3761.65|3761.65|3761.09|3761.09|3761.65|3761.65|3761.09|3761.09|0
1618992690000|2021-04-21 08:11:30|3760.66|3760.66|3760.66|3760.66|3760.66|3760.66|3760.1|3760.1|0
1618992710000|2021-04-21 08:11:50|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|3761.22|0
1618992730000|2021-04-21 08:12:10|3760.66|3760.66|3760.66|3760.66|3760.66|3760.66|3760.66|3760.66|0
1618992760000|2021-04-21 08:12:40|3761.01|3761.01|3761.01|3761.01|3761.01|3761.01|3761.01|3761.01|0
1618992790000|2021-04-21 08:13:10|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|0
1618992830000|2021-04-21 08:13:50|3763.13|3763.13|3763.44|3763.44|3763.44|3763.44|3763.13|3763.13|0
1618992900000|2021-04-21 08:15:00|3764.56|3764.56|3764.56|3764.56|3764.56|3764.56|3764.56|3764.56|0
1618992910000|2021-04-21 08:15:10|3766.24|3766.24|3766.24|3766.24|3766.24|3766.24|3766.24|3766.24|0
1618992990000|2021-04-21 08:16:30|3766.82|3766.82|3767.92|3767.92|3767.92|3767.92|3766.24|3766.24|0
1618993010000|2021-04-21 08:16:50|3767.36|3767.36|3767.36|3767.36|3767.36|3767.36|3767.36|3767.36|0
1618993040000|2021-04-21 08:17:20|3766.24|3766.24|3766.24|3766.24|3766.24|3766.24|3766.24|3766.24|0
1618993080000|2021-04-21 08:18:00|3765.12|3765.12|3765.43|3765.43|3765.43|3765.43|3765.12|3765.12|0
1618993140000|2021-04-21 08:19:00|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|0
1618993170000|2021-04-21 08:19:30|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|3765.43|0
1618993190000|2021-04-21 08:19:50|3764.87|3764.87|3762.63|3762.63|3764.87|3764.87|3762.63|3762.63|0
1618993200000|2021-04-21 08:20:00|3762.06|3762.06|3761.83|3761.83|3762.06|3762.06|3761.83|3761.83|0
1618993220000|2021-04-21 08:20:20|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|0
1618993240000|2021-04-21 08:20:40|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|0
1618993250000|2021-04-21 08:20:50|3762.63|3762.63|3762.86|3762.86|3762.86|3762.86|3762.63|3762.63|0
1618993260000|2021-04-21 08:21:00|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|3762.97|0
1618993270000|2021-04-21 08:21:10|3762.86|3762.86|3762.65|3762.65|3762.86|3762.86|3762.65|3762.65|0
1618993280000|2021-04-21 08:21:20|3763.21|3763.21|3763.77|3763.77|3763.77|3763.77|3763.21|3763.21|0
1618993290000|2021-04-21 08:21:30|3764|3764|3764|3764|3764|3764|3764|3764|0
1618993300000|2021-04-21 08:21:40|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|3763.44|0
1618993350000|2021-04-21 08:22:30|3764.56|3764.56|3764.56|3764.56|3764.56|3764.56|3764.56|3764.56|0
1618993360000|2021-04-21 08:22:40|3764|3764|3764|3764|3764|3764|3764|3764|0
1618993410000|2021-04-21 08:23:30|3764.31|3764.31|3764.11|3764.11|3764.31|3764.31|3764.11|3764.11|0
1618993470000|2021-04-21 08:24:30|3764.22|3764.22|3765.03|3765.03|3765.03|3765.03|3764.22|3764.22|0
1618993480000|2021-04-21 08:24:40|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|0
1618993510000|2021-04-21 08:25:10|3765.97|3765.97|3764.57|3764.57|3765.97|3765.97|3764.57|3764.57|0
1618993520000|2021-04-21 08:25:20|3765.49|3765.49|3765.72|3765.72|3765.72|3765.72|3765.49|3765.49|0
1618993570000|2021-04-21 08:26:10|3766.28|3766.28|3766.28|3766.28|3766.28|3766.28|3766.28|3766.28|0
1618993650000|2021-04-21 08:27:30|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|0
1618993670000|2021-04-21 08:27:50|3767.07|3767.07|3767.07|3767.07|3767.07|3767.07|3767.07|3767.07|0
1618993690000|2021-04-21 08:28:10|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|0
1618993740000|2021-04-21 08:29:00|3766.05|3766.05|3766.05|3766.05|3766.05|3766.05|3766.05|3766.05|0
1618993760000|2021-04-21 08:29:20|3765.49|3765.49|3764.93|3764.93|3765.49|3765.49|3764.93|3764.93|0
1618993820000|2021-04-21 08:30:20|3764.37|3764.37|3764.37|3764.37|3764.37|3764.37|3764.37|3764.37|0
1618993850000|2021-04-21 08:30:50|3763.81|3763.81|3763.81|3763.81|3763.81|3763.81|3763.81|3763.81|0
1618993870000|2021-04-21 08:31:10|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|3763.25|0
1618993990000|2021-04-21 08:33:10|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|0
1618994010000|2021-04-21 08:33:30|3761|3761|3761|3761|3761|3761|3761|3761|0
1618994040000|2021-04-21 08:34:00|3761.56|3761.56|3761.56|3761.56|3761.56|3761.56|3761.56|3761.56|0
1618994090000|2021-04-21 08:34:50|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|0
1618994100000|2021-04-21 08:35:00|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|3762.69|0
1618994120000|2021-04-21 08:35:20|3762.23|3762.23|3762.23|3762.23|3762.23|3762.23|3762.23|3762.23|0
1618994130000|2021-04-21 08:35:30|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|0
1618994210000|2021-04-21 08:36:50|3761.56|3761.56|3761.56|3761.56|3761.56|3761.56|3761.56|3761.56|0
1618994230000|2021-04-21 08:37:10|3761.33|3761.33|3760.21|3760.21|3761.33|3761.33|3760.21|3760.21|0
1618994240000|2021-04-21 08:37:20|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|3760.11|0
1618994340000|2021-04-21 08:39:00|3758.53|3758.53|3759.22|3759.22|3759.22|3759.22|3758.53|3758.53|0
1618994350000|2021-04-21 08:39:10|3758.1|3758.1|3758.1|3758.1|3758.1|3758.1|3758.1|3758.1|0
1618994400000|2021-04-21 08:40:00|3756.98|3756.98|3756.98|3756.98|3756.98|3756.98|3756.98|3756.98|0
1618994430000|2021-04-21 08:40:30|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|0
1618994440000|2021-04-21 08:40:40|3757.87|3757.87|3757.73|3757.73|3758.99|3758.99|3757.73|3757.73|0
1618994450000|2021-04-21 08:40:50|3757.61|3757.61|3758.19|3758.19|3758.19|3758.19|3757.5|3757.5|0
1618994460000|2021-04-21 08:41:00|3759.87|3759.87|3759.31|3759.31|3759.87|3759.87|3759.31|3759.31|0
1618994470000|2021-04-21 08:41:10|3759.42|3759.42|3759.65|3759.65|3759.65|3759.65|3759.42|3759.42|0
1618994480000|2021-04-21 08:41:20|3760.34|3760.34|3760.34|3760.34|3760.34|3760.34|3760.34|3760.34|0
1618994510000|2021-04-21 08:41:50|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|3760.55|0
1618994520000|2021-04-21 08:42:00|3759.63|3759.63|3760.75|3760.75|3761.31|3761.31|3759.63|3759.63|0
1618994580000|2021-04-21 08:43:00|3760.19|3760.19|3759.38|3759.38|3760.19|3760.19|3759.38|3759.38|0
1618994590000|2021-04-21 08:43:10|3759.5|3759.5|3759.5|3759.5|3759.5|3759.5|3759.5|3759.5|0
1618994630000|2021-04-21 08:43:50|3759.34|3759.34|3759.34|3759.34|3759.34|3759.34|3759.34|3759.34|0
1618994680000|2021-04-21 08:44:40|3757.66|3757.66|3757.88|3757.88|3758.22|3758.22|3757.66|3757.66|0
1618994700000|2021-04-21 08:45:00|3756.76|3756.76|3756.76|3756.76|3756.76|3756.76|3756.76|3756.76|0
1618994830000|2021-04-21 08:47:10|3756.53|3756.53|3756.53|3756.53|3756.53|3756.53|3756.53|3756.53|0
1618994870000|2021-04-21 08:47:50|3756.12|3756.12|3756.12|3756.12|3756.12|3756.12|3756.12|3756.12|0
1618994890000|2021-04-21 08:48:10|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|0
1618994910000|2021-04-21 08:48:30|3758.92|3758.92|3757.8|3757.8|3758.92|3758.92|3757.8|3757.8|0
1618994940000|2021-04-21 08:49:00|3757.65|3757.65|3757.34|3757.34|3757.65|3757.65|3757.34|3757.34|0
1618994950000|2021-04-21 08:49:10|3757.18|3757.18|3757.8|3757.8|3757.8|3757.8|3757.18|3757.18|0
1618994960000|2021-04-21 08:49:20|3757.23|3757.23|3756.77|3756.77|3757.23|3757.23|3756.77|3756.77|0
1618995030000|2021-04-21 08:50:30|3756.54|3756.54|3755.97|3755.97|3756.54|3756.54|3755.62|3755.62|0
1618995050000|2021-04-21 08:50:50|3756.19|3756.19|3756.31|3756.31|3756.31|3756.31|3756.19|3756.19|0
1618995060000|2021-04-21 08:51:00|3754.63|3754.63|3754.78|3754.78|3754.78|3754.78|3754.63|3754.63|0
1618995080000|2021-04-21 08:51:20|3754.67|3754.67|3753.63|3753.63|3754.67|3754.67|3753.63|3753.63|0
1618995120000|2021-04-21 08:52:00|3754.09|3754.09|3754.09|3754.09|3754.09|3754.09|3754.09|3754.09|0
1618995150000|2021-04-21 08:52:30|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|0
1618995160000|2021-04-21 08:52:40|3752.41|3752.41|3750.81|3750.81|3752.41|3752.41|3750.81|3750.81|0
1618995170000|2021-04-21 08:52:50|3750.69|3750.69|3750.69|3750.69|3750.69|3750.69|3750.69|3750.69|0
1618995180000|2021-04-21 08:53:00|3750.92|3750.92|3751.15|3751.15|3751.38|3751.38|3750.92|3750.92|0
1618995190000|2021-04-21 08:53:10|3751.61|3751.61|3751.62|3751.62|3751.72|3751.72|3751.61|3751.61|0
1618995200000|2021-04-21 08:53:20|3751.16|3751.16|3751.16|3751.16|3751.16|3751.16|3751.16|3751.16|0
1618995210000|2021-04-21 08:53:30|3751.62|3751.62|3751.97|3751.97|3751.97|3751.97|3751.62|3751.62|0
1618995250000|2021-04-21 08:54:10|3751.81|3751.81|3752.5|3752.5|3752.5|3752.5|3751.81|3751.81|0
1618995270000|2021-04-21 08:54:30|3750.26|3750.26|3750.26|3750.26|3750.26|3750.26|3750.26|3750.26|0
1618995290000|2021-04-21 08:54:50|3749.57|3749.57|3749.23|3749.23|3749.57|3749.57|3749.23|3749.23|0
1618995310000|2021-04-21 08:55:10|3749.79|3749.79|3749.79|3749.79|3749.79|3749.79|3749.79|3749.79|0
1618995320000|2021-04-21 08:55:20|3749.67|3749.67|3749.67|3749.67|3749.67|3749.67|3749.67|3749.67|0
1618995330000|2021-04-21 08:55:30|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|3750.23|0
1618995370000|2021-04-21 08:56:10|3749.77|3749.77|3749.77|3749.77|3749.77|3749.77|3749.77|3749.77|0
1618995400000|2021-04-21 08:56:40|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|3749.21|0
1618995410000|2021-04-21 08:56:50|3748.65|3748.65|3748.09|3748.09|3748.65|3748.65|3748.09|3748.09|0
1618995490000|2021-04-21 08:58:10|3748.65|3748.65|3749.77|3749.77|3749.77|3749.77|3748.65|3748.65|0
1618995530000|2021-04-21 08:58:50|3749.43|3749.43|3749.43|3749.43|3749.43|3749.43|3749.43|3749.43|0
1618995540000|2021-04-21 08:59:00|3749.66|3749.66|3749.66|3749.66|3749.66|3749.66|3749.66|3749.66|0
1618995570000|2021-04-21 08:59:30|3749.76|3749.76|3749.86|3749.86|3749.86|3749.86|3749.76|3749.76|0
1618995580000|2021-04-21 08:59:40|3750.44|3750.44|3750.21|3750.21|3750.44|3750.44|3749.75|3749.75|0
1618995610000|2021-04-21 09:00:10|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|3750.77|0
1618995620000|2021-04-21 09:00:20|3750.21|3750.21|3750.21|3750.21|3750.21|3750.21|3750.21|3750.21|0
1618995670000|2021-04-21 09:01:10|3749.86|3749.86|3750.21|3750.21|3750.21|3750.21|3749.86|3749.86|0
1618995680000|2021-04-21 09:01:20|3749.63|3749.63|3749.52|3749.52|3749.63|3749.63|3749.52|3749.52|0
1618995710000|2021-04-21 09:01:50|3750.64|3750.64|3750.08|3750.08|3750.64|3750.64|3750.08|3750.08|0
1618995730000|2021-04-21 09:02:10|3750.31|3750.31|3750.31|3750.31|3750.31|3750.31|3750.31|3750.31|0
1618995740000|2021-04-21 09:02:20|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|0
1618995900000|2021-04-21 09:05:00|3751.78|3751.78|3752.24|3752.24|3752.24|3752.24|3751.67|3751.67|0
1618995960000|2021-04-21 09:06:00|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|0
1618995970000|2021-04-21 09:06:10|3752.8|3752.8|3752.8|3752.8|3752.8|3752.8|3752.8|3752.8|0
1618996020000|2021-04-21 09:07:00|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|3755.6|0
1618996140000|2021-04-21 09:09:00|3758.96|3758.96|3758.96|3758.96|3758.96|3758.96|3758.96|3758.96|0
1618996170000|2021-04-21 09:09:30|3758.76|3758.76|3759.32|3759.32|3759.32|3759.32|3758.76|3758.76|0
1618996220000|2021-04-21 09:10:20|3758.76|3758.76|3758.76|3758.76|3758.76|3758.76|3758.76|3758.76|0
1618996230000|2021-04-21 09:10:30|3758.66|3758.66|3758.66|3758.66|3758.66|3758.66|3758.66|3758.66|0
1618996260000|2021-04-21 09:11:00|3758.43|3758.43|3758.66|3758.66|3758.66|3758.66|3758.43|3758.43|0
1618996270000|2021-04-21 09:11:10|3759.22|3759.22|3759.22|3759.22|3759.22|3759.22|3759.22|3759.22|0
1618996310000|2021-04-21 09:11:50|3758.66|3758.66|3758.66|3758.66|3758.66|3758.66|3758.66|3758.66|0
1618996330000|2021-04-21 09:12:10|3759.22|3759.22|3759.22|3759.22|3759.22|3759.22|3759.22|3759.22|0
1618996350000|2021-04-21 09:12:30|3758.1|3758.1|3757.54|3757.54|3758.1|3758.1|3757.54|3757.54|0
1618996360000|2021-04-21 09:12:40|3758.1|3758.1|3758.1|3758.1|3758.25|3758.25|3758.1|3758.1|0
1618996370000|2021-04-21 09:12:50|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|0
1618996400000|2021-04-21 09:13:20|3757.69|3757.69|3757.69|3757.69|3757.69|3757.69|3757.69|3757.69|0
1618996440000|2021-04-21 09:14:00|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|3758.25|0
1618996470000|2021-04-21 09:14:30|3758.81|3758.81|3758.25|3758.25|3758.81|3758.81|3758.25|3758.25|0
1618996490000|2021-04-21 09:14:50|3758.81|3758.81|3758.81|3758.81|3758.81|3758.81|3758.81|3758.81|0
1618996500000|2021-04-21 09:15:00|3758.7|3758.7|3758.7|3758.7|3758.7|3758.7|3758.7|3758.7|0
1618996520000|2021-04-21 09:15:20|3759.26|3759.26|3759.26|3759.26|3759.26|3759.26|3759.26|3759.26|0
1618996550000|2021-04-21 09:15:50|3759.36|3759.36|3759.36|3759.36|3759.36|3759.36|3759.36|3759.36|0
1618996580000|2021-04-21 09:16:20|3758.8|3758.8|3758.8|3758.8|3758.8|3758.8|3758.8|3758.8|0
1618996600000|2021-04-21 09:16:40|3759.14|3759.14|3759.72|3759.72|3759.72|3759.72|3759.14|3759.14|0
1618996610000|2021-04-21 09:16:50|3760.06|3760.06|3760.18|3760.18|3760.18|3760.18|3760.06|3760.06|0
1618996620000|2021-04-21 09:17:00|3759.95|3759.95|3759.95|3759.95|3759.95|3759.95|3759.95|3759.95|0
1618996670000|2021-04-21 09:17:50|3760.51|3760.51|3761.07|3761.07|3761.18|3761.18|3760.51|3760.51|0
1618996720000|2021-04-21 09:18:40|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|0
1618996760000|2021-04-21 09:19:20|3760.71|3760.71|3760.51|3760.51|3760.71|3760.71|3760.51|3760.51|0
1618996870000|2021-04-21 09:21:10|3761.07|3761.07|3761.07|3761.07|3761.07|3761.07|3761.07|3761.07|0
1618996880000|2021-04-21 09:21:20|3760.84|3760.84|3760.72|3760.72|3760.84|3760.84|3760.72|3760.72|0
1618996890000|2021-04-21 09:21:30|3760.16|3760.16|3759.93|3759.93|3760.16|3760.16|3759.93|3759.93|0
1618996900000|2021-04-21 09:21:40|3759.37|3759.37|3758.81|3758.81|3759.37|3759.37|3758.81|3758.81|0
1618996990000|2021-04-21 09:23:10|3758.7|3758.7|3758.72|3758.72|3758.72|3758.72|3758.49|3758.49|0
1618997050000|2021-04-21 09:24:10|3758.62|3758.62|3758.62|3758.62|3758.62|3758.62|3758.62|3758.62|0
1618997070000|2021-04-21 09:24:30|3758.17|3758.17|3757.97|3757.97|3758.17|3758.17|3757.97|3757.97|0
1618997080000|2021-04-21 09:24:40|3757.85|3757.85|3757.85|3757.85|3757.85|3757.85|3757.85|3757.85|0
1618997110000|2021-04-21 09:25:10|3757.29|3757.29|3757.29|3757.29|3757.29|3757.29|3757.29|3757.29|0
1618997220000|2021-04-21 09:27:00|3757.45|3757.45|3757.6|3757.6|3757.6|3757.6|3757.45|3757.45|0
1618997240000|2021-04-21 09:27:20|3758.16|3758.16|3758.16|3758.16|3758.16|3758.16|3758.16|3758.16|0
1618997280000|2021-04-21 09:28:00|3758.05|3758.05|3758.05|3758.05|3758.05|3758.05|3757.59|3757.59|0
1618997300000|2021-04-21 09:28:20|3758.28|3758.28|3758.39|3758.39|3758.39|3758.39|3758.28|3758.28|0
1618997380000|2021-04-21 09:29:40|3758.9|3758.9|3758.9|3758.9|3758.9|3758.9|3758.9|3758.9|0
1618997400000|2021-04-21 09:30:00|3759.48|3759.48|3759.48|3759.48|3759.48|3759.48|3759.48|3759.48|0
1618997420000|2021-04-21 09:30:20|3760.6|3760.6|3760.6|3760.6|3760.6|3760.6|3760.6|3760.6|0
1618997450000|2021-04-21 09:30:50|3760.81|3760.81|3760.91|3760.91|3760.91|3760.91|3760.6|3760.6|0
1618997470000|2021-04-21 09:31:10|3761.47|3761.47|3761.47|3761.47|3761.47|3761.47|3761.47|3761.47|0
1618997500000|2021-04-21 09:31:40|3760.91|3760.91|3760.91|3760.91|3760.91|3760.91|3760.91|3760.91|0
1618997540000|2021-04-21 09:32:20|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|0
1618997550000|2021-04-21 09:32:30|3760.19|3760.19|3760.19|3760.19|3760.19|3760.19|3760.19|3760.19|0
1618997580000|2021-04-21 09:33:00|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|0
1618997620000|2021-04-21 09:33:40|3758.84|3758.84|3758.28|3758.28|3758.84|3758.84|3758.28|3758.28|0
1618997690000|2021-04-21 09:34:50|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|0
1618997700000|2021-04-21 09:35:00|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|0
1618997760000|2021-04-21 09:36:00|3757.16|3757.16|3757.16|3757.16|3757.16|3757.16|3757.16|3757.16|0
1618997800000|2021-04-21 09:36:40|3757.28|3757.28|3757.28|3757.28|3757.28|3757.28|3757.28|3757.28|0
1618997810000|2021-04-21 09:36:50|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|0
1618997820000|2021-04-21 09:37:00|3757.27|3757.27|3757.27|3757.27|3757.27|3757.27|3757.27|3757.27|0
1618997830000|2021-04-21 09:37:10|3757.42|3757.42|3757.42|3757.42|3757.42|3757.42|3757.42|3757.42|0
1618997840000|2021-04-21 09:37:20|3756.3|3756.3|3756.53|3756.53|3756.88|3756.88|3756.3|3756.3|0
1618997860000|2021-04-21 09:37:40|3756.3|3756.3|3756.19|3756.19|3756.3|3756.3|3756.19|3756.19|0
1618997890000|2021-04-21 09:38:10|3755.63|3755.63|3755.63|3755.63|3755.63|3755.63|3755.63|3755.63|0
1618997910000|2021-04-21 09:38:30|3755.07|3755.07|3755.07|3755.07|3755.07|3755.07|3755.07|3755.07|0
1618997920000|2021-04-21 09:38:40|3753.95|3753.95|3753.95|3753.95|3753.95|3753.95|3753.95|3753.95|0
1618997940000|2021-04-21 09:39:00|3753.39|3753.39|3753.95|3753.95|3753.95|3753.95|3753.39|3753.39|0
1618998000000|2021-04-21 09:40:00|3755.07|3755.07|3755.07|3755.07|3755.07|3755.07|3755.07|3755.07|0
1618998040000|2021-04-21 09:40:40|3754.72|3754.72|3754.03|3754.03|3754.72|3754.72|3754.03|3754.03|0
1618998050000|2021-04-21 09:40:50|3753.47|3753.47|3753.16|3753.16|3753.47|3753.47|3753.16|3753.16|0
1618998060000|2021-04-21 09:41:00|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|3752.04|0
1618998070000|2021-04-21 09:41:10|3751.48|3751.48|3751.48|3751.48|3751.48|3751.48|3751.48|3751.48|0
1618998080000|2021-04-21 09:41:20|3752.06|3752.06|3751.95|3751.95|3752.06|3752.06|3751.95|3751.95|0
1618998100000|2021-04-21 09:41:40|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|0
1618998120000|2021-04-21 09:42:00|3752.21|3752.21|3752.42|3752.42|3752.42|3752.42|3752.21|3752.21|0
1618998180000|2021-04-21 09:43:00|3751.86|3751.86|3751.86|3751.86|3751.86|3751.86|3751.86|3751.86|0
1618998230000|2021-04-21 09:43:50|3751.96|3751.96|3752.52|3752.52|3752.52|3752.52|3751.96|3751.96|0
1618998240000|2021-04-21 09:44:00|3753.08|3753.08|3752.62|3752.62|3753.08|3753.08|3752.62|3752.62|0
1618998290000|2021-04-21 09:44:50|3752.74|3752.74|3757.34|3757.34|3757.34|3757.34|3752.74|3752.74|0
1618998300000|2021-04-21 09:45:00|3756.78|3756.78|3756.32|3756.32|3756.88|3756.88|3756.32|3756.32|0
1618998310000|2021-04-21 09:45:10|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|3755.76|0
1618998320000|2021-04-21 09:45:20|3755.2|3755.2|3755.2|3755.2|3755.2|3755.2|3755.2|3755.2|0
1618998370000|2021-04-21 09:46:10|3754.62|3754.62|3753.75|3753.75|3754.85|3754.85|3753.75|3753.75|0
1618998530000|2021-04-21 09:48:50|3753.19|3753.19|3753.19|3753.19|3753.19|3753.19|3753.19|3753.19|0
1618998540000|2021-04-21 09:49:00|3752.63|3752.63|3752.63|3752.63|3752.63|3752.63|3752.63|3752.63|0
1618998560000|2021-04-21 09:49:20|3753.19|3753.19|3753.19|3753.19|3753.19|3753.19|3753.19|3753.19|0
1618998600000|2021-04-21 09:50:00|3753.75|3753.75|3753.75|3753.75|3753.75|3753.75|3753.75|3753.75|0
1618998640000|2021-04-21 09:50:40|3754.31|3754.31|3754.88|3754.88|3754.88|3754.88|3754.31|3754.31|0
1618998730000|2021-04-21 09:52:10|3756|3756|3756|3756|3756|3756|3756|3756|0
1618998740000|2021-04-21 09:52:20|3756.57|3756.57|3756.57|3756.57|3756.57|3756.57|3756.57|3756.57|0
1618998750000|2021-04-21 09:52:30|3755.45|3755.45|3755.45|3755.45|3755.45|3755.45|3755.45|3755.45|0
1618998760000|2021-04-21 09:52:40|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|0
1618998820000|2021-04-21 09:53:40|3753.77|3753.77|3753.77|3753.77|3753.77|3753.77|3753.77|3753.77|0
1618998840000|2021-04-21 09:54:00|3753.61|3753.61|3753.05|3753.05|3753.61|3753.61|3753.05|3753.05|0
1618998860000|2021-04-21 09:54:20|3754.09|3754.09|3754.09|3754.09|3754.09|3754.09|3754.09|3754.09|0
1618998870000|2021-04-21 09:54:30|3754.65|3754.65|3755.21|3755.21|3755.21|3755.21|3754.65|3754.65|0
1618998910000|2021-04-21 09:55:10|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|3754.69|0
1618998920000|2021-04-21 09:55:20|3755.81|3755.81|3755.81|3755.81|3755.81|3755.81|3755.81|3755.81|0
1618998940000|2021-04-21 09:55:40|3756.16|3756.16|3756.39|3756.39|3756.39|3756.39|3756.16|3756.16|0
1618998950000|2021-04-21 09:55:50|3755.27|3755.27|3755.27|3755.27|3755.27|3755.27|3755.27|3755.27|0
1618998970000|2021-04-21 09:56:10|3755.73|3755.73|3756.07|3756.07|3756.07|3756.07|3755.73|3755.73|0
1618998980000|2021-04-21 09:56:20|3754.95|3754.95|3755.51|3755.51|3755.51|3755.51|3754.95|3754.95|0
1618998990000|2021-04-21 09:56:30|3754.95|3754.95|3755.52|3755.52|3755.52|3755.52|3754.95|3754.95|0
1618999010000|2021-04-21 09:56:50|3754.96|3754.96|3754.96|3754.96|3754.96|3754.96|3754.96|3754.96|0
1618999040000|2021-04-21 09:57:20|3754.4|3754.4|3754.4|3754.4|3754.4|3754.4|3754.4|3754.4|0
1618999050000|2021-04-21 09:57:30|3754.61|3754.61|3754.61|3754.61|3754.61|3754.61|3754.61|3754.61|0
1618999060000|2021-04-21 09:57:40|3753.92|3753.92|3753.69|3753.69|3753.92|3753.92|3753.69|3753.69|0
1618999070000|2021-04-21 09:57:50|3753.13|3753.13|3753.13|3753.13|3753.13|3753.13|3753.13|3753.13|0
1618999080000|2021-04-21 09:58:00|3753.25|3753.25|3753.25|3753.25|3753.25|3753.25|3753.25|3753.25|0
1618999130000|2021-04-21 09:58:50|3753.81|3753.81|3753.81|3753.81|3753.81|3753.81|3753.81|3753.81|0
1618999150000|2021-04-21 09:59:10|3754.93|3754.93|3754.93|3754.93|3754.93|3754.93|3754.93|3754.93|0
1618999160000|2021-04-21 09:59:20|3754.7|3754.7|3754.14|3754.14|3754.7|3754.7|3754.14|3754.14|0
1618999170000|2021-04-21 09:59:30|3753.79|3753.79|3753.68|3753.68|3753.79|3753.79|3753.68|3753.68|0
1618999190000|2021-04-21 09:59:50|3753.57|3753.57|3753.57|3753.57|3753.57|3753.57|3753.57|3753.57|0
1618999200000|2021-04-21 10:00:00|3753.8|3753.8|3754.03|3754.03|3754.03|3754.03|3753.8|3753.8|0
1618999240000|2021-04-21 10:00:40|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|0
1618999290000|2021-04-21 10:01:30|3751.79|3751.79|3751.79|3751.79|3751.79|3751.79|3751.79|3751.79|0
1618999300000|2021-04-21 10:01:40|3752.91|3752.91|3753.47|3753.47|3753.47|3753.47|3752.91|3752.91|0
1618999320000|2021-04-21 10:02:00|3753.7|3753.7|3753.36|3753.36|3753.7|3753.7|3753.36|3753.36|0
1618999340000|2021-04-21 10:02:20|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|0
1618999360000|2021-04-21 10:02:40|3754.03|3754.03|3754.03|3754.03|3754.03|3754.03|3754.03|3754.03|0
1618999400000|2021-04-21 10:03:20|3755.15|3755.15|3755.71|3755.71|3755.71|3755.71|3755.15|3755.15|0
1618999430000|2021-04-21 10:03:50|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|0
1618999460000|2021-04-21 10:04:20|3754.03|3754.03|3753.47|3753.47|3754.03|3754.03|3753.47|3753.47|0
1618999500000|2021-04-21 10:05:00|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|0
1618999510000|2021-04-21 10:05:10|3754.48|3754.48|3754.48|3754.48|3754.48|3754.48|3754.48|3754.48|0
1618999530000|2021-04-21 10:05:30|3755.04|3755.04|3755.04|3755.04|3755.04|3755.04|3755.04|3755.04|0
1618999540000|2021-04-21 10:05:40|3755.27|3755.27|3754.35|3754.35|3755.38|3755.38|3754.35|3754.35|0
1618999560000|2021-04-21 10:06:00|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|0
1618999580000|2021-04-21 10:06:20|3753.33|3753.33|3753.33|3753.33|3753.33|3753.33|3753.33|3753.33|0
1618999630000|2021-04-21 10:07:10|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|0
1618999700000|2021-04-21 10:08:20|3754.23|3754.23|3754.23|3754.23|3754.23|3754.23|3754.23|3754.23|0
1618999710000|2021-04-21 10:08:30|3754.58|3754.58|3754.58|3754.58|3754.58|3754.58|3754.58|3754.58|0
1618999740000|2021-04-21 10:09:00|3754.02|3754.02|3754.02|3754.02|3754.02|3754.02|3754.02|3754.02|0
1618999760000|2021-04-21 10:09:20|3754.36|3754.36|3754.36|3754.36|3754.36|3754.36|3754.36|3754.36|0
1618999770000|2021-04-21 10:09:30|3753.9|3753.9|3753.45|3753.45|3753.9|3753.9|3753.45|3753.45|0
1618999790000|2021-04-21 10:09:50|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|3752.32|0
1618999800000|2021-04-21 10:10:00|3752.21|3752.21|3752.44|3752.44|3752.44|3752.44|3752.21|3752.21|0
1618999820000|2021-04-21 10:10:20|3752.67|3752.67|3752.11|3752.11|3752.67|3752.67|3752.11|3752.11|0
1618999840000|2021-04-21 10:10:40|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|0
1618999860000|2021-04-21 10:11:00|3753.23|3753.23|3753.23|3753.23|3753.23|3753.23|3753.23|3753.23|0
1618999920000|2021-04-21 10:12:00|3754.91|3754.91|3754.91|3754.91|3754.91|3754.91|3754.91|3754.91|0
1619000020000|2021-04-21 10:13:40|3753.79|3753.79|3753.79|3753.79|3753.79|3753.79|3753.79|3753.79|0
1619000050000|2021-04-21 10:14:10|3752.67|3752.67|3752.21|3752.21|3752.67|3752.67|3752.21|3752.21|0
1619000060000|2021-04-21 10:14:20|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|0
1619000080000|2021-04-21 10:14:40|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|0
1619000100000|2021-04-21 10:15:00|3752.2|3752.2|3752.2|3752.2|3752.2|3752.2|3752.2|3752.2|0
1619000120000|2021-04-21 10:15:20|3753.88|3753.88|3754.03|3754.03|3754.03|3754.03|3753.88|3753.88|0
1619000130000|2021-04-21 10:15:30|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|3754.26|0
1619000160000|2021-04-21 10:16:00|3753.7|3753.7|3753.7|3753.7|3753.7|3753.7|3753.7|3753.7|0
1619000180000|2021-04-21 10:16:20|3754.82|3754.82|3753.77|3753.77|3756.8|3756.8|3752.09|3752.09|0
1619000190000|2021-04-21 10:16:30|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|3753.92|0
1619000210000|2021-04-21 10:16:50|3753.81|3753.81|3753.81|3753.81|3753.81|3753.81|3753.81|3753.81|0
1619000220000|2021-04-21 10:17:00|3753.46|3753.46|3753.46|3753.46|3753.46|3753.46|3753.46|3753.46|0
1619000240000|2021-04-21 10:17:20|3754.58|3754.58|3754.58|3754.58|3754.58|3754.58|3754.58|3754.58|0
1619000260000|2021-04-21 10:17:40|3754.35|3754.35|3754.91|3754.91|3754.91|3754.91|3754.35|3754.35|0
1619000270000|2021-04-21 10:17:50|3754.35|3754.35|3754.12|3754.12|3754.35|3754.35|3754.12|3754.12|0
1619000280000|2021-04-21 10:18:00|3754.01|3754.01|3752.21|3752.21|3754.01|3754.01|3752.21|3752.21|0
1619000320000|2021-04-21 10:18:40|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|3752.77|0
1619000330000|2021-04-21 10:18:50|3752.2|3752.2|3752.2|3752.2|3752.2|3752.2|3752.2|3752.2|0
1619000360000|2021-04-21 10:19:20|3751.97|3751.97|3752.08|3752.08|3752.08|3752.08|3751.97|3751.97|0
1619000370000|2021-04-21 10:19:30|3751.97|3751.97|3751.85|3751.85|3751.97|3751.97|3751.85|3751.85|0
1619000410000|2021-04-21 10:20:10|3752.08|3752.08|3752.08|3752.08|3752.08|3752.08|3752.08|3752.08|0
1619000420000|2021-04-21 10:20:20|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|0
1619000440000|2021-04-21 10:20:40|3752.87|3752.87|3752.87|3752.87|3752.87|3752.87|3752.87|3752.87|0
1619000450000|2021-04-21 10:20:50|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|0
1619000480000|2021-04-21 10:21:20|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|3751.19|0
1619000520000|2021-04-21 10:22:00|3751.04|3751.04|3750.73|3750.73|3751.19|3751.19|3750.73|3750.73|0
1619000540000|2021-04-21 10:22:20|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|3749.61|0
1619000580000|2021-04-21 10:23:00|3749.2|3749.2|3749.2|3749.2|3749.2|3749.2|3749.2|3749.2|0
1619000640000|2021-04-21 10:24:00|3749.51|3749.51|3749.51|3749.51|3749.51|3749.51|3749.51|3749.51|0
1619000660000|2021-04-21 10:24:20|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|0
1619000780000|2021-04-21 10:26:20|3752.42|3752.42|3752.54|3752.54|3752.54|3752.54|3752.42|3752.42|0
1619000790000|2021-04-21 10:26:30|3752.65|3752.65|3752.54|3752.54|3752.65|3752.65|3752.54|3752.54|0
1619000810000|2021-04-21 10:26:50|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|0
1619000820000|2021-04-21 10:27:00|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|0
1619000830000|2021-04-21 10:27:10|3754.35|3754.35|3755.47|3755.47|3755.47|3755.47|3754.35|3754.35|0
1619000870000|2021-04-21 10:27:50|3755.35|3755.35|3755.35|3755.35|3755.35|3755.35|3755.35|3755.35|0
1619000970000|2021-04-21 10:29:30|3756.47|3756.47|3756.59|3756.59|3756.59|3756.59|3756.47|3756.47|0
1619001000000|2021-04-21 10:30:00|3757|3757|3757|3757|3757|3757|3757|3757|0
1619001050000|2021-04-21 10:30:50|3758.68|3758.68|3758.12|3758.12|3758.68|3758.68|3758.12|3758.12|0
1619001090000|2021-04-21 10:31:30|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|0
1619001100000|2021-04-21 10:31:40|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|0
1619001190000|2021-04-21 10:33:10|3761.25|3761.25|3761.47|3761.47|3761.47|3761.47|3761.25|3761.25|0
1619001260000|2021-04-21 10:34:20|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|3760.35|0
1619001320000|2021-04-21 10:35:20|3760.24|3760.24|3760.01|3760.01|3760.24|3760.24|3760.01|3760.01|0
1619001330000|2021-04-21 10:35:30|3759.45|3759.45|3759.67|3759.67|3759.67|3759.67|3759.45|3759.45|0
1619001350000|2021-04-21 10:35:50|3759.56|3759.56|3759.33|3759.33|3759.56|3759.56|3759.33|3759.33|0
1619001380000|2021-04-21 10:36:20|3759.48|3759.48|3759.74|3759.74|3759.74|3759.74|3759.48|3759.48|0
1619001390000|2021-04-21 10:36:30|3760.3|3760.3|3760.61|3760.61|3760.61|3760.61|3760.3|3760.3|0
1619001410000|2021-04-21 10:36:50|3760.05|3760.05|3760.05|3760.05|3760.05|3760.05|3760.05|3760.05|0
1619001490000|2021-04-21 10:38:10|3761.17|3761.17|3761.17|3761.17|3761.17|3761.17|3761.17|3761.17|0
1619001500000|2021-04-21 10:38:20|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|3760.94|0
1619001510000|2021-04-21 10:38:30|3762.06|3762.06|3762.52|3762.52|3762.52|3762.52|3762.06|3762.06|0
1619001570000|2021-04-21 10:39:30|3764.2|3764.2|3764.2|3764.2|3764.2|3764.2|3764.2|3764.2|0
1619001580000|2021-04-21 10:39:40|3764.31|3764.31|3765.55|3765.55|3765.55|3765.55|3764.31|3764.31|0
1619001630000|2021-04-21 10:40:30|3766.67|3766.67|3766.88|3766.88|3766.88|3766.88|3766.67|3766.67|0
1619001650000|2021-04-21 10:40:50|3766.67|3766.67|3766.67|3766.67|3766.67|3766.67|3766.67|3766.67|0
1619001670000|2021-04-21 10:41:10|3767.23|3767.23|3767.23|3767.23|3767.23|3767.23|3767.23|3767.23|0
1619001680000|2021-04-21 10:41:20|3767.44|3767.44|3768|3768|3768|3768|3767.44|3767.44|0
1619001700000|2021-04-21 10:41:40|3767.44|3767.44|3767.56|3767.56|3767.56|3767.56|3766.88|3766.88|0
1619001710000|2021-04-21 10:41:50|3767.33|3767.33|3767.33|3767.33|3767.33|3767.33|3767.33|3767.33|0
1619001720000|2021-04-21 10:42:00|3767.45|3767.45|3768.46|3768.46|3768.57|3768.57|3767.45|3767.45|0
1619001740000|2021-04-21 10:42:20|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|0
1619001790000|2021-04-21 10:43:10|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|0
1619001800000|2021-04-21 10:43:20|3764.53|3764.53|3764.53|3764.53|3764.53|3764.53|3763.41|3763.41|0
1619001810000|2021-04-21 10:43:30|3765.09|3765.09|3765.09|3765.09|3765.09|3765.09|3765.09|3765.09|0
1619001820000|2021-04-21 10:43:40|3763.97|3763.97|3762.85|3762.85|3763.97|3763.97|3762.85|3762.85|0
1619001840000|2021-04-21 10:44:00|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|0
1619001860000|2021-04-21 10:44:20|3760.61|3760.61|3762.29|3762.29|3762.29|3762.29|3760.61|3760.61|0
1619001870000|2021-04-21 10:44:30|3763.41|3763.41|3762.85|3762.85|3763.41|3763.41|3762.29|3762.29|0
1619001890000|2021-04-21 10:44:50|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|0
1619001900000|2021-04-21 10:45:00|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|0
1619001920000|2021-04-21 10:45:20|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|0
1619001930000|2021-04-21 10:45:30|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|3762.85|0
1619001940000|2021-04-21 10:45:40|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|0
1619001950000|2021-04-21 10:45:50|3766.21|3766.21|3767.33|3767.33|3767.33|3767.33|3766.21|3766.21|0
1619001960000|2021-04-21 10:46:00|3767.68|3767.68|3767.91|3767.91|3767.91|3767.91|3767.68|3767.68|0
1619001980000|2021-04-21 10:46:20|3766.79|3766.79|3767.91|3767.91|3767.91|3767.91|3766.79|3766.79|0
1619002020000|2021-04-21 10:47:00|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|0
1619002030000|2021-04-21 10:47:10|3769.59|3769.59|3769.59|3769.59|3769.59|3769.59|3769.59|3769.59|0
1619002040000|2021-04-21 10:47:20|3771.83|3771.83|3771.95|3771.95|3771.95|3771.95|3771.83|3771.83|0
1619002050000|2021-04-21 10:47:30|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|3770.82|0
1619002060000|2021-04-21 10:47:40|3769.14|3769.14|3769.14|3769.14|3769.14|3769.14|3769.14|3769.14|0
1619002080000|2021-04-21 10:48:00|3768.58|3768.58|3768.58|3768.58|3768.58|3768.58|3768.58|3768.58|0
1619002140000|2021-04-21 10:49:00|3768.81|3768.81|3768.81|3768.81|3768.81|3768.81|3768.81|3768.81|0
1619002150000|2021-04-21 10:49:10|3768.93|3768.93|3768.93|3768.93|3768.93|3768.93|3768.93|3768.93|0
1619002160000|2021-04-21 10:49:20|3768.81|3768.81|3768.81|3768.81|3768.81|3768.81|3768.81|3768.81|0
1619002170000|2021-04-21 10:49:30|3768.61|3768.61|3768.49|3768.49|3768.61|3768.61|3768.49|3768.49|0
1619002180000|2021-04-21 10:49:40|3768.38|3768.38|3768.26|3768.26|3768.38|3768.38|3768.26|3768.26|0
1619002200000|2021-04-21 10:50:00|3768.38|3768.38|3768.49|3768.49|3768.49|3768.49|3768.38|3768.38|0
1619002230000|2021-04-21 10:50:30|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|0
1619002240000|2021-04-21 10:50:40|3770.33|3770.33|3770.33|3770.33|3770.33|3770.33|3770.33|3770.33|0
1619002250000|2021-04-21 10:50:50|3770.48|3770.48|3770.79|3770.79|3770.79|3770.79|3770.33|3770.33|0
1619002290000|2021-04-21 10:51:30|3771.92|3771.92|3771.92|3771.92|3771.92|3771.92|3771.92|3771.92|0
1619002300000|2021-04-21 10:51:40|3771.36|3771.36|3771.46|3771.46|3771.46|3771.46|3771.36|3771.36|0
1619002330000|2021-04-21 10:52:10|3770.34|3770.34|3769.78|3769.78|3770.34|3770.34|3769.78|3769.78|0
1619002340000|2021-04-21 10:52:20|3769.88|3769.88|3770.44|3770.44|3770.44|3770.44|3769.88|3769.88|0
1619002350000|2021-04-21 10:52:30|3771.56|3771.56|3771.56|3771.56|3771.56|3771.56|3771.56|3771.56|0
1619002470000|2021-04-21 10:54:30|3772.68|3772.68|3772.68|3772.68|3772.68|3772.68|3772.68|3772.68|0
1619002500000|2021-04-21 10:55:00|3772.91|3772.91|3773.03|3773.03|3773.03|3773.03|3772.91|3772.91|0
1619002510000|2021-04-21 10:55:10|3773.48|3773.48|3774.72|3774.72|3774.72|3774.72|3773.48|3773.48|0
1619002520000|2021-04-21 10:55:20|3774.16|3774.16|3774.16|3774.16|3774.16|3774.16|3774.16|3774.16|0
1619002560000|2021-04-21 10:56:00|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|3774.72|0
1619002580000|2021-04-21 10:56:20|3775.06|3775.06|3775.62|3775.62|3775.62|3775.62|3775.06|3775.06|0
1619002610000|2021-04-21 10:56:50|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|0
1619002640000|2021-04-21 10:57:20|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|0
1619002650000|2021-04-21 10:57:30|3775.51|3775.51|3775.4|3775.4|3775.51|3775.51|3775.4|3775.4|0
1619002660000|2021-04-21 10:57:40|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|0
1619002680000|2021-04-21 10:58:00|3774.72|3774.72|3774.16|3774.16|3774.72|3774.72|3774.16|3774.16|0
1619002700000|2021-04-21 10:58:20|3774.27|3774.27|3774.27|3774.27|3774.27|3774.27|3774.27|3774.27|0
1619002720000|2021-04-21 10:58:40|3774.83|3774.83|3774.83|3774.83|3774.83|3774.83|3774.83|3774.83|0
1619002730000|2021-04-21 10:58:50|3775.64|3775.64|3776.99|3776.99|3776.99|3776.99|3775.64|3775.64|0
1619002780000|2021-04-21 10:59:40|3776.76|3776.76|3776.76|3776.76|3776.76|3776.76|3776.76|3776.76|0
1619002790000|2021-04-21 10:59:50|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|0
1619002800000|2021-04-21 11:00:00|3779.87|3779.87|3781.22|3781.22|3781.45|3781.45|3779.87|3779.87|0
1619002810000|2021-04-21 11:00:10|3780.1|3780.1|3779.94|3779.94|3780.1|3780.1|3779.63|3779.63|0
1619002820000|2021-04-21 11:00:20|3779.38|3779.38|3779.38|3779.38|3779.38|3779.38|3779.38|3779.38|0
1619002880000|2021-04-21 11:01:20|3779.46|3779.46|3779.46|3779.46|3779.46|3779.46|3779.46|3779.46|0
1619002890000|2021-04-21 11:01:30|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|0
1619002900000|2021-04-21 11:01:40|3778.01|3778.01|3778.24|3778.24|3778.24|3778.24|3778.01|3778.01|0
1619002920000|2021-04-21 11:02:00|3778.47|3778.47|3778.77|3778.77|3778.77|3778.77|3778.47|3778.47|0
1619002930000|2021-04-21 11:02:10|3778.93|3778.93|3778.77|3778.77|3778.93|3778.93|3778.77|3778.77|0
1619002940000|2021-04-21 11:02:20|3778.54|3778.54|3776.86|3776.86|3778.54|3778.54|3776.86|3776.86|0
1619002950000|2021-04-21 11:02:30|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|0
1619002960000|2021-04-21 11:02:40|3776.48|3776.48|3776.48|3776.48|3776.48|3776.48|3776.48|3776.48|0
1619003000000|2021-04-21 11:03:20|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|0
1619003020000|2021-04-21 11:03:40|3777.04|3777.04|3777.27|3777.27|3777.27|3777.27|3777.04|3777.04|0
1619003050000|2021-04-21 11:04:10|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|0
1619003070000|2021-04-21 11:04:30|3777.6|3777.6|3777.6|3777.6|3777.6|3777.6|3777.6|3777.6|0
1619003100000|2021-04-21 11:05:00|3777.37|3777.37|3777.37|3777.37|3777.37|3777.37|3777.37|3777.37|0
1619003150000|2021-04-21 11:05:50|3776.81|3776.81|3776.25|3776.25|3776.81|3776.81|3776.25|3776.25|0
1619003160000|2021-04-21 11:06:00|3776.02|3776.02|3775.46|3775.46|3776.02|3776.02|3775.46|3775.46|0
1619003240000|2021-04-21 11:07:20|3774.9|3774.9|3774.9|3774.9|3774.9|3774.9|3774.9|3774.9|0
1619003320000|2021-04-21 11:08:40|3775.13|3775.13|3775.13|3775.13|3775.13|3775.13|3775.13|3775.13|0
1619003340000|2021-04-21 11:09:00|3774.57|3774.57|3774.57|3774.57|3774.57|3774.57|3774.57|3774.57|0
1619003410000|2021-04-21 11:10:10|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|0
1619003420000|2021-04-21 11:10:20|3772.33|3772.33|3772.33|3772.33|3772.33|3772.33|3772.33|3772.33|0
1619003480000|2021-04-21 11:11:20|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|3773.45|0
1619003580000|2021-04-21 11:13:00|3773.22|3773.22|3772.66|3772.66|3773.22|3773.22|3772.66|3772.66|0
1619003590000|2021-04-21 11:13:10|3772.5|3772.5|3772.19|3772.19|3772.5|3772.5|3772.19|3772.19|0
1619003610000|2021-04-21 11:13:30|3771.07|3771.07|3772.19|3772.19|3772.19|3772.19|3771.07|3771.07|0
1619003660000|2021-04-21 11:14:20|3772.09|3772.09|3772.09|3772.09|3772.09|3772.09|3772.09|3772.09|0
1619003670000|2021-04-21 11:14:30|3772.25|3772.25|3772.25|3772.25|3772.25|3772.25|3772.25|3772.25|0
1619003680000|2021-04-21 11:14:40|3772.02|3772.02|3772.02|3772.02|3772.02|3772.02|3772.02|3772.02|0
1619003690000|2021-04-21 11:14:50|3772.25|3772.25|3772.7|3772.7|3772.7|3772.7|3772.25|3772.25|0
1619003700000|2021-04-21 11:15:00|3772.4|3772.4|3772.4|3772.4|3772.4|3772.4|3772.4|3772.4|0
1619003720000|2021-04-21 11:15:20|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|0
1619003730000|2021-04-21 11:15:30|3773.92|3773.92|3773.92|3773.92|3773.92|3773.92|3773.92|3773.92|0
1619003760000|2021-04-21 11:16:00|3773.69|3773.69|3773.69|3773.69|3773.69|3773.69|3773.69|3773.69|0
1619003770000|2021-04-21 11:16:10|3773.39|3773.39|3773.39|3773.39|3773.39|3773.39|3773.39|3773.39|0
1619003820000|2021-04-21 11:17:00|3773.95|3773.95|3773.95|3773.95|3773.95|3773.95|3773.95|3773.95|0
1619003870000|2021-04-21 11:17:50|3774.05|3774.05|3774.05|3774.05|3774.05|3774.05|3774.05|3774.05|0
1619003920000|2021-04-21 11:18:40|3773.89|3773.89|3773.89|3773.89|3773.89|3773.89|3773.89|3773.89|0
1619003950000|2021-04-21 11:19:10|3774|3774|3775.12|3775.12|3775.12|3775.12|3774|3774|0
1619003980000|2021-04-21 11:19:40|3774.89|3774.89|3774.89|3774.89|3774.89|3774.89|3774.89|3774.89|0
1619004190000|2021-04-21 11:23:10|3774.68|3774.68|3774.68|3774.68|3774.68|3774.68|3774.68|3774.68|0
1619004220000|2021-04-21 11:23:40|3774.91|3774.91|3774.91|3774.91|3774.91|3774.91|3774.91|3774.91|0
1619004260000|2021-04-21 11:24:20|3775.14|3775.14|3775.14|3775.14|3775.14|3775.14|3775.14|3775.14|0
1619004270000|2021-04-21 11:24:30|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|3774.58|0
1619004330000|2021-04-21 11:25:30|3775.14|3775.14|3775.14|3775.14|3775.14|3775.14|3775.14|3775.14|0
1619004450000|2021-04-21 11:27:30|3774.58|3774.58|3774.02|3774.02|3774.58|3774.58|3774.02|3774.02|0
1619004460000|2021-04-21 11:27:40|3773.79|3773.79|3773.1|3773.1|3773.79|3773.79|3773.1|3773.1|0
1619004470000|2021-04-21 11:27:50|3772.9|3772.9|3773.13|3773.13|3773.13|3773.13|3772.9|3772.9|0
1619004490000|2021-04-21 11:28:10|3772.51|3772.51|3772.51|3772.51|3772.51|3772.51|3772.51|3772.51|0
1619004500000|2021-04-21 11:28:20|3772.67|3772.67|3772.67|3772.67|3772.67|3772.67|3772.67|3772.67|0
1619004530000|2021-04-21 11:28:50|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|0
1619004590000|2021-04-21 11:29:50|3772.28|3772.28|3772.05|3772.05|3772.28|3772.28|3772.05|3772.05|0
1619004600000|2021-04-21 11:30:00|3771.82|3771.82|3771.39|3771.39|3771.95|3771.95|3771.26|3771.26|0
1619004610000|2021-04-21 11:30:10|3771.62|3771.62|3772.08|3772.08|3772.08|3772.08|3771.62|3771.62|0
1619004630000|2021-04-21 11:30:30|3772.31|3772.31|3772.54|3772.54|3772.54|3772.54|3772.31|3772.31|0
1619004640000|2021-04-21 11:30:40|3772.08|3772.08|3771.16|3771.16|3772.08|3772.08|3771.16|3771.16|0
1619004650000|2021-04-21 11:30:50|3771.85|3771.85|3772.08|3772.08|3772.08|3772.08|3771.85|3771.85|0
1619004680000|2021-04-21 11:31:20|3773.2|3773.2|3773.2|3773.2|3773.2|3773.2|3773.2|3773.2|0
1619004690000|2021-04-21 11:31:30|3773.76|3773.76|3773.2|3773.2|3773.76|3773.76|3773.2|3773.2|0
1619004710000|2021-04-21 11:31:50|3772.74|3772.74|3772.51|3772.51|3772.74|3772.74|3772.51|3772.51|0
1619004730000|2021-04-21 11:32:10|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|0
1619004740000|2021-04-21 11:32:20|3771.25|3771.25|3770.91|3770.91|3771.25|3771.25|3770.91|3770.91|0
1619004750000|2021-04-21 11:32:30|3771.25|3771.25|3771.36|3771.36|3771.36|3771.36|3771.25|3771.25|0
1619004760000|2021-04-21 11:32:40|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|0
1619004770000|2021-04-21 11:32:50|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|3770.7|0
1619004790000|2021-04-21 11:33:10|3771.26|3771.26|3771.49|3771.49|3771.49|3771.49|3771.26|3771.26|0
1619004830000|2021-04-21 11:33:50|3771.7|3771.7|3771.7|3771.7|3771.7|3771.7|3771.47|3771.47|0
1619004840000|2021-04-21 11:34:00|3771.14|3771.14|3770.68|3770.68|3771.14|3771.14|3770.68|3770.68|0
1619004910000|2021-04-21 11:35:10|3771.24|3771.24|3771.24|3771.24|3771.24|3771.24|3771.24|3771.24|0
1619004980000|2021-04-21 11:36:20|3771.7|3771.7|3771.7|3771.7|3771.7|3771.7|3771.7|3771.7|0
1619005050000|2021-04-21 11:37:30|3771.39|3771.39|3770.98|3770.98|3771.39|3771.39|3770.98|3770.98|0
1619005060000|2021-04-21 11:37:40|3771.29|3771.29|3770.6|3770.6|3771.29|3771.29|3770.6|3770.6|0
1619005080000|2021-04-21 11:38:00|3771.16|3771.16|3771.16|3771.16|3771.16|3771.16|3771.16|3771.16|0
1619005090000|2021-04-21 11:38:10|3771.72|3771.72|3771.72|3771.72|3771.72|3771.72|3771.72|3771.72|0
1619005140000|2021-04-21 11:39:00|3773.4|3773.4|3772.84|3772.84|3773.4|3773.4|3772.84|3772.84|0
1619005150000|2021-04-21 11:39:10|3772.28|3772.28|3772.28|3772.28|3772.28|3772.28|3772.28|3772.28|0
1619005230000|2021-04-21 11:40:30|3772.48|3772.48|3772.48|3772.48|3772.48|3772.48|3772.48|3772.48|0
1619005270000|2021-04-21 11:41:10|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|0
1619005370000|2021-04-21 11:42:50|3771.47|3771.47|3771.57|3771.57|3771.57|3771.57|3771.47|3771.47|0
1619005520000|2021-04-21 11:45:20|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|0
1619005540000|2021-04-21 11:45:40|3771.57|3771.57|3771.57|3771.57|3771.57|3771.57|3771.57|3771.57|0
1619005570000|2021-04-21 11:46:10|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|0
1619005660000|2021-04-21 11:47:40|3770.89|3770.89|3770.89|3770.89|3770.89|3770.89|3770.33|3770.33|0
1619005710000|2021-04-21 11:48:30|3770.78|3770.78|3771.24|3771.24|3771.24|3771.24|3770.78|3770.78|0
1619005800000|2021-04-21 11:50:00|3770.68|3770.68|3771.03|3771.03|3771.03|3771.03|3770.47|3770.47|0
1619005810000|2021-04-21 11:50:10|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|0
1619005830000|2021-04-21 11:50:30|3770.27|3770.27|3770.27|3770.27|3770.27|3770.27|3770.27|3770.27|0
1619005850000|2021-04-21 11:50:50|3770.5|3770.5|3770.5|3770.5|3770.5|3770.5|3770.5|3770.5|0
1619005890000|2021-04-21 11:51:30|3769.94|3769.94|3769.38|3769.38|3769.94|3769.94|3769.38|3769.38|0
1619005930000|2021-04-21 11:52:10|3769.53|3769.53|3769.38|3769.38|3769.53|3769.53|3769.38|3769.38|0
1619005940000|2021-04-21 11:52:20|3768.26|3768.26|3768.26|3768.26|3768.26|3768.26|3768.26|3768.26|0
1619005970000|2021-04-21 11:52:50|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|3768.46|0
1619005990000|2021-04-21 11:53:10|3767.9|3767.9|3767.9|3767.9|3767.9|3767.9|3767.9|3767.9|0
1619006010000|2021-04-21 11:53:30|3767.34|3767.34|3767.34|3767.34|3767.34|3767.34|3767.34|3767.34|0
1619006050000|2021-04-21 11:54:10|3766.22|3766.22|3766.37|3766.37|3766.37|3766.37|3766.22|3766.22|0
1619006090000|2021-04-21 11:54:50|3765.69|3765.69|3765.46|3765.46|3765.69|3765.69|3765.46|3765.46|0
1619006100000|2021-04-21 11:55:00|3765.57|3765.57|3765.69|3765.69|3765.69|3765.69|3765.57|3765.57|0
1619006110000|2021-04-21 11:55:10|3765.76|3765.76|3765.76|3765.76|3765.76|3765.76|3765.76|3765.76|0
1619006150000|2021-04-21 11:55:50|3765.2|3765.2|3765.2|3765.2|3765.2|3765.2|3765.2|3765.2|0
1619006160000|2021-04-21 11:56:00|3765.76|3765.76|3765.76|3765.76|3766.32|3766.32|3765.76|3765.76|0
1619006260000|2021-04-21 11:57:40|3765.2|3765.2|3765.2|3765.2|3765.2|3765.2|3765.2|3765.2|0
1619006290000|2021-04-21 11:58:10|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|0
1619006320000|2021-04-21 11:58:40|3764.08|3764.08|3762.4|3762.4|3764.08|3764.08|3762.4|3762.4|0
1619006360000|2021-04-21 11:59:20|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|0
1619006370000|2021-04-21 11:59:30|3763.19|3763.19|3764.08|3764.08|3764.31|3764.31|3763.19|3763.19|0
1619006380000|2021-04-21 11:59:40|3764.01|3764.01|3764.01|3764.01|3764.01|3764.01|3764.01|3764.01|0
1619006390000|2021-04-21 11:59:50|3763.85|3763.85|3763.85|3763.85|3763.85|3763.85|3763.85|3763.85|0
1619006400000|2021-04-21 12:00:00|3763.29|3763.29|3763.29|3763.29|3763.29|3763.29|3763.29|3763.29|0
1619006410000|2021-04-21 12:00:10|3762.73|3762.73|3762.17|3762.17|3762.73|3762.73|3762.17|3762.17|0
1619006430000|2021-04-21 12:00:30|3762.73|3762.73|3763.29|3763.29|3763.29|3763.29|3762.73|3762.73|0
1619006450000|2021-04-21 12:00:50|3762.73|3762.73|3762.73|3762.73|3762.73|3762.73|3762.73|3762.73|0
1619006470000|2021-04-21 12:01:10|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|3762.17|0
1619006490000|2021-04-21 12:01:30|3762.32|3762.32|3762.32|3762.32|3762.32|3762.32|3762.32|3762.32|0
1619006530000|2021-04-21 12:02:10|3761.76|3761.76|3761.92|3761.92|3761.92|3761.92|3761.76|3761.76|0
1619006540000|2021-04-21 12:02:20|3761.76|3761.76|3761.76|3761.76|3761.76|3761.76|3761.76|3761.76|0
1619006560000|2021-04-21 12:02:40|3761.2|3761.2|3760.9|3760.9|3761.2|3761.2|3760.9|3760.9|0
1619006570000|2021-04-21 12:02:50|3761.05|3761.05|3761.05|3761.05|3761.05|3761.05|3761.05|3761.05|0
1619006590000|2021-04-21 12:03:10|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|3759.37|0
1619006600000|2021-04-21 12:03:20|3759.29|3759.29|3759.37|3759.37|3759.37|3759.37|3759.29|3759.29|0
1619006610000|2021-04-21 12:03:30|3759.27|3759.27|3758.57|3758.57|3759.27|3759.27|3758.57|3758.57|0
1619006620000|2021-04-21 12:03:40|3758.65|3758.65|3758.65|3758.65|3758.65|3758.65|3758.65|3758.65|0
1619006630000|2021-04-21 12:03:50|3760|3760|3760.11|3760.11|3760.11|3760.11|3760|3760|0
1619006650000|2021-04-21 12:04:10|3760.32|3760.32|3760.32|3760.32|3760.32|3760.32|3760.32|3760.32|0
1619006660000|2021-04-21 12:04:20|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|0
1619006680000|2021-04-21 12:04:40|3761.22|3761.22|3761.45|3761.45|3761.45|3761.45|3761.22|3761.22|0
1619006690000|2021-04-21 12:04:50|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|3761.66|0
1619006790000|2021-04-21 12:06:30|3762.22|3762.22|3762.22|3762.22|3762.22|3762.22|3762.22|3762.22|0
1619006800000|2021-04-21 12:06:40|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|0
1619006830000|2021-04-21 12:07:10|3762.68|3762.68|3762.68|3762.68|3762.68|3762.68|3762.68|3762.68|0
1619006850000|2021-04-21 12:07:30|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|3763.8|0
1619006870000|2021-04-21 12:07:50|3762.68|3762.68|3762.88|3762.88|3762.88|3762.88|3762.68|3762.68|0
1619006880000|2021-04-21 12:08:00|3762.65|3762.65|3761.75|3761.75|3762.65|3762.65|3761.75|3761.75|0
1619006890000|2021-04-21 12:08:10|3761.85|3761.85|3761.85|3761.85|3761.85|3761.85|3761.85|3761.85|0
1619006900000|2021-04-21 12:08:20|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|0
1619006920000|2021-04-21 12:08:40|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|0
1619006970000|2021-04-21 12:09:30|3762.65|3762.65|3762.65|3762.65|3762.65|3762.65|3762.65|3762.65|0
1619006980000|2021-04-21 12:09:40|3763.21|3763.21|3763.21|3763.21|3763.21|3763.21|3763.21|3763.21|0
1619006990000|2021-04-21 12:09:50|3762.09|3762.09|3761.53|3761.53|3762.09|3762.09|3761.53|3761.53|0
1619007030000|2021-04-21 12:10:30|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|0
1619007040000|2021-04-21 12:10:40|3761|3761|3761|3761|3761|3761|3761|3761|0
1619007050000|2021-04-21 12:10:50|3760.69|3760.69|3761|3761|3761|3761|3760.69|3760.69|0
1619007070000|2021-04-21 12:11:10|3762.68|3762.68|3762.68|3762.68|3762.68|3762.68|3762.68|3762.68|0
1619007090000|2021-04-21 12:11:30|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|3762.12|0
1619007110000|2021-04-21 12:11:50|3761.91|3761.91|3761.91|3761.91|3761.91|3761.91|3761.91|3761.91|0
1619007150000|2021-04-21 12:12:30|3762.26|3762.26|3762.83|3762.83|3762.83|3762.83|3762.26|3762.26|0
1619007200000|2021-04-21 12:13:20|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|3762.37|0
1619007260000|2021-04-21 12:14:20|3762.27|3762.27|3762.27|3762.27|3762.27|3762.27|3762.27|3762.27|0
1619007330000|2021-04-21 12:15:30|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|3762.47|0
1619007340000|2021-04-21 12:15:40|3761.35|3761.35|3761.25|3761.25|3761.35|3761.35|3761.25|3761.25|0
1619007350000|2021-04-21 12:15:50|3760.13|3760.13|3760.13|3760.13|3760.13|3760.13|3760.13|3760.13|0
1619007370000|2021-04-21 12:16:10|3760.03|3760.03|3760.03|3760.03|3760.03|3760.03|3760.03|3760.03|0
1619007380000|2021-04-21 12:16:20|3759.72|3759.72|3759.77|3759.77|3759.77|3759.77|3759.62|3759.62|0
1619007400000|2021-04-21 12:16:40|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|0
1619007410000|2021-04-21 12:16:50|3759.75|3759.75|3759.75|3759.75|3759.75|3759.75|3759.75|3759.75|0
1619007490000|2021-04-21 12:18:10|3759.85|3759.85|3759.85|3759.85|3759.85|3759.85|3759.85|3759.85|0
1619007520000|2021-04-21 12:18:40|3761.53|3761.53|3762.65|3762.65|3762.65|3762.65|3761.53|3761.53|0
1619007530000|2021-04-21 12:18:50|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|3762.09|0
1619007560000|2021-04-21 12:19:20|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|0
1619007570000|2021-04-21 12:19:30|3762.4|3762.4|3762.96|3762.96|3762.96|3762.96|3762.4|3762.4|0
1619007580000|2021-04-21 12:19:40|3762.4|3762.4|3761.94|3761.94|3762.4|3762.4|3761.84|3761.84|0
1619007590000|2021-04-21 12:19:50|3762.05|3762.05|3762.05|3762.05|3762.05|3762.05|3762.05|3762.05|0
1619007660000|2021-04-21 12:21:00|3761.48|3761.48|3761.48|3761.48|3761.48|3761.48|3761.48|3761.48|0
1619007680000|2021-04-21 12:21:20|3761.26|3761.26|3760.7|3760.7|3761.26|3761.26|3760.7|3760.7|0
1619007700000|2021-04-21 12:21:40|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|3761.15|0
1619007770000|2021-04-21 12:22:50|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|3760.81|0
1619007800000|2021-04-21 12:23:20|3760.66|3760.66|3760.66|3760.66|3760.66|3760.66|3760.5|3760.5|0
1619007840000|2021-04-21 12:24:00|3760.1|3760.1|3760.1|3760.1|3760.1|3760.1|3760.1|3760.1|0
1619007870000|2021-04-21 12:24:30|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|3759.54|0
1619007990000|2021-04-21 12:26:30|3759.23|3759.23|3759.23|3759.23|3759.23|3759.23|3759.23|3759.23|0
1619008050000|2021-04-21 12:27:30|3758.67|3758.67|3758.67|3758.67|3758.67|3758.67|3758.67|3758.67|0
1619008060000|2021-04-21 12:27:40|3758.36|3758.36|3758.92|3758.92|3758.92|3758.92|3758.36|3758.36|0
1619008080000|2021-04-21 12:28:00|3758.8|3758.8|3758.46|3758.46|3758.8|3758.8|3758.46|3758.46|0
1619008090000|2021-04-21 12:28:10|3757.89|3757.89|3757.35|3757.35|3757.89|3757.89|3757.35|3757.35|0
1619008110000|2021-04-21 12:28:30|3757.25|3757.25|3757.25|3757.25|3757.25|3757.25|3757.14|3757.14|0
1619008120000|2021-04-21 12:28:40|3757.55|3757.55|3757.55|3757.55|3757.55|3757.55|3757.55|3757.55|0
1619008160000|2021-04-21 12:29:20|3756.64|3756.64|3756.41|3756.41|3756.64|3756.64|3756.41|3756.41|0
1619008170000|2021-04-21 12:29:30|3755.83|3755.83|3755.37|3755.37|3755.83|3755.83|3755.37|3755.37|0
1619008200000|2021-04-21 12:30:00|3755.03|3755.03|3754.88|3754.88|3755.03|3755.03|3754.88|3754.88|0
1619008230000|2021-04-21 12:30:30|3754.53|3754.53|3754.42|3754.42|3754.53|3754.53|3754.42|3754.42|0
1619008240000|2021-04-21 12:30:40|3754.19|3754.19|3753.95|3753.95|3754.19|3754.19|3753.84|3753.84|0
1619008250000|2021-04-21 12:30:50|3754.51|3754.51|3754.51|3754.51|3754.51|3754.51|3754.51|3754.51|0
1619008290000|2021-04-21 12:31:30|3753.95|3753.95|3753.39|3753.39|3753.95|3753.95|3753.39|3753.39|0
1619008300000|2021-04-21 12:31:40|3752.83|3752.83|3753.03|3753.03|3753.03|3753.03|3752.27|3752.27|0
1619008320000|2021-04-21 12:32:00|3752.69|3752.69|3752.34|3752.34|3752.69|3752.69|3752.34|3752.34|0
1619008330000|2021-04-21 12:32:10|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|3750.66|0
1619008380000|2021-04-21 12:33:00|3750.55|3750.55|3750.99|3750.99|3751.11|3751.11|3750.55|3750.55|0
1619008390000|2021-04-21 12:33:10|3750.76|3750.76|3750.53|3750.53|3750.76|3750.76|3750.53|3750.53|0
1619008400000|2021-04-21 12:33:20|3749.97|3749.97|3750.09|3750.09|3750.09|3750.09|3749.97|3749.97|0
1619008420000|2021-04-21 12:33:40|3750.32|3750.32|3750.09|3750.09|3750.32|3750.32|3750.09|3750.09|0
1619008430000|2021-04-21 12:33:50|3749.86|3749.86|3749.74|3749.74|3749.86|3749.86|3749.74|3749.74|0
1619008440000|2021-04-21 12:34:00|3749.63|3749.63|3749.31|3749.31|3749.63|3749.63|3748.75|3748.75|0
1619008450000|2021-04-21 12:34:10|3749.19|3749.19|3749.08|3749.08|3749.19|3749.19|3749.08|3749.08|0
1619008460000|2021-04-21 12:34:20|3748.77|3748.77|3748.77|3748.77|3748.77|3748.77|3748.77|3748.77|0
1619008470000|2021-04-21 12:34:30|3748.56|3748.56|3748.5|3748.5|3748.61|3748.61|3747.7|3747.7|0
1619008480000|2021-04-21 12:34:40|3748.35|3748.35|3748.71|3748.71|3748.71|3748.71|3748.35|3748.35|0
1619008490000|2021-04-21 12:34:50|3748.81|3748.81|3748.81|3748.81|3748.81|3748.81|3748.81|3748.81|0
1619008500000|2021-04-21 12:35:00|3749.12|3749.12|3748.89|3748.89|3749.12|3749.12|3748.89|3748.89|0
1619008520000|2021-04-21 12:35:20|3749.23|3749.23|3749.79|3749.79|3749.79|3749.79|3749.23|3749.23|0
1619008550000|2021-04-21 12:35:50|3749.64|3749.64|3749.48|3749.48|3749.64|3749.64|3749.48|3749.48|0
1619008560000|2021-04-21 12:36:00|3749.83|3749.83|3749.6|3749.6|3749.83|3749.83|3749.6|3749.6|0
1619008570000|2021-04-21 12:36:10|3749.75|3749.75|3749.75|3749.75|3749.75|3749.75|3749.75|3749.75|0
1619008600000|2021-04-21 12:36:40|3749.64|3749.64|3748.95|3748.95|3749.64|3749.64|3748.95|3748.95|0
1619008610000|2021-04-21 12:36:50|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|3749.41|0
1619008620000|2021-04-21 12:37:00|3749.97|3749.97|3749.97|3749.97|3749.97|3749.97|3749.97|3749.97|0
1619008660000|2021-04-21 12:37:40|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|0
1619008670000|2021-04-21 12:37:50|3749.62|3749.62|3749.62|3749.62|3749.62|3749.62|3749.62|3749.62|0
1619008710000|2021-04-21 12:38:30|3749.73|3749.73|3749.38|3749.38|3749.73|3749.73|3749.38|3749.38|0
1619008730000|2021-04-21 12:38:50|3749.15|3749.15|3748.81|3748.81|3749.15|3749.15|3748.81|3748.81|0
1619008740000|2021-04-21 12:39:00|3748.25|3748.25|3748.25|3748.25|3748.25|3748.25|3748.25|3748.25|0
1619008750000|2021-04-21 12:39:10|3747.69|3747.69|3747.69|3747.69|3747.69|3747.69|3747.69|3747.69|0
1619008760000|2021-04-21 12:39:20|3747.46|3747.46|3747.46|3747.46|3747.46|3747.46|3747.46|3747.46|0
1619008770000|2021-04-21 12:39:30|3747.34|3747.34|3746.66|3746.66|3747.34|3747.34|3746.66|3746.66|0
1619008790000|2021-04-21 12:39:50|3746.1|3746.1|3746.1|3746.1|3746.32|3746.32|3746.1|3746.1|0
1619008830000|2021-04-21 12:40:30|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|0
1619008890000|2021-04-21 12:41:30|3746.54|3746.54|3746.54|3746.54|3746.54|3746.54|3746.54|3746.54|0
1619008900000|2021-04-21 12:41:40|3747.1|3747.1|3748.02|3748.02|3748.02|3748.02|3747.1|3747.1|0
1619008910000|2021-04-21 12:41:50|3747.67|3747.67|3748.36|3748.36|3748.36|3748.36|3747.67|3747.67|0
1619008920000|2021-04-21 12:42:00|3748.92|3748.92|3749.04|3749.04|3749.15|3749.15|3748.92|3748.92|0
1619008970000|2021-04-21 12:42:50|3748.81|3748.81|3748.35|3748.35|3748.81|3748.81|3748.35|3748.35|0
1619008980000|2021-04-21 12:43:00|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|0
1619009020000|2021-04-21 12:43:40|3748.45|3748.45|3748.57|3748.57|3748.57|3748.57|3748.45|3748.45|0
1619009030000|2021-04-21 12:43:50|3748.22|3748.22|3748.22|3748.22|3748.22|3748.22|3748.22|3748.22|0
1619009050000|2021-04-21 12:44:10|3748.78|3748.78|3748.78|3748.78|3748.78|3748.78|3748.78|3748.78|0
1619009090000|2021-04-21 12:44:50|3748.63|3748.63|3748.47|3748.47|3748.63|3748.63|3748.47|3748.47|0
1619009100000|2021-04-21 12:45:00|3748.36|3748.36|3748.36|3748.36|3748.36|3748.36|3748.36|3748.36|0
1619009120000|2021-04-21 12:45:20|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|0
1619009140000|2021-04-21 12:45:40|3749.71|3749.71|3749.59|3749.59|3749.71|3749.71|3749.59|3749.59|0
1619009150000|2021-04-21 12:45:50|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|3750.71|0
1619009160000|2021-04-21 12:46:00|3750.94|3750.94|3750.94|3750.94|3750.94|3750.94|3750.94|3750.94|0
1619009200000|2021-04-21 12:46:40|3751.17|3751.17|3750.94|3750.94|3751.17|3751.17|3750.94|3750.94|0
1619009210000|2021-04-21 12:46:50|3751.5|3751.5|3749.82|3749.82|3751.5|3751.5|3749.82|3749.82|0
1619009230000|2021-04-21 12:47:10|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|3749.48|0
1619009250000|2021-04-21 12:47:30|3749.25|3749.25|3749.25|3749.25|3749.25|3749.25|3749.25|3749.25|0
1619009260000|2021-04-21 12:47:40|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|0
1619009270000|2021-04-21 12:47:50|3748.91|3748.91|3749.01|3749.01|3749.01|3749.01|3748.91|3748.91|0
1619009280000|2021-04-21 12:48:00|3748.78|3748.78|3748.78|3748.78|3748.78|3748.78|3748.78|3748.78|0
1619009310000|2021-04-21 12:48:30|3749.34|3749.34|3749.34|3749.34|3749.34|3749.34|3749.34|3749.34|0
1619009340000|2021-04-21 12:49:00|3749.91|3749.91|3749.8|3749.8|3749.91|3749.91|3749.8|3749.8|0
1619009370000|2021-04-21 12:49:30|3749.24|3749.24|3749.24|3749.24|3749.24|3749.24|3749.24|3749.24|0
1619009390000|2021-04-21 12:49:50|3749.55|3749.55|3749.7|3749.7|3749.7|3749.7|3749.55|3749.55|0
1619009400000|2021-04-21 12:50:00|3749.81|3749.81|3749.7|3749.7|3749.81|3749.81|3749.7|3749.7|0
1619009410000|2021-04-21 12:50:10|3750.03|3750.03|3750.19|3750.19|3750.41|3750.41|3750.03|3750.03|0
1619009420000|2021-04-21 12:50:20|3750.07|3750.07|3750.53|3750.53|3750.53|3750.53|3750.07|3750.07|0
1619009430000|2021-04-21 12:50:30|3750.19|3750.19|3750.19|3750.19|3750.19|3750.19|3750.19|3750.19|0
1619009450000|2021-04-21 12:50:50|3749.73|3749.73|3749.61|3749.61|3749.73|3749.73|3749.38|3749.38|0
1619009470000|2021-04-21 12:51:10|3749.04|3749.04|3748.81|3748.81|3749.04|3749.04|3748.81|3748.81|0
1619009480000|2021-04-21 12:51:20|3749.15|3749.15|3749.38|3749.38|3749.61|3749.61|3749.15|3749.15|0
1619009510000|2021-04-21 12:51:50|3748.82|3748.82|3749.17|3749.17|3749.17|3749.17|3748.82|3748.82|0
1619009570000|2021-04-21 12:52:50|3749.4|3749.4|3749.51|3749.51|3749.51|3749.51|3749.4|3749.4|0
1619009620000|2021-04-21 12:53:40|3750.2|3750.2|3749.97|3749.97|3750.2|3750.2|3749.97|3749.97|0
1619009640000|2021-04-21 12:54:00|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|0
1619009660000|2021-04-21 12:54:20|3749.18|3749.18|3748.62|3748.62|3749.18|3749.18|3748.62|3748.62|0
1619009760000|2021-04-21 12:56:00|3748.06|3748.06|3748.06|3748.06|3748.06|3748.06|3748.06|3748.06|0
1619009770000|2021-04-21 12:56:10|3748.17|3748.17|3748.17|3748.17|3748.17|3748.17|3748.17|3748.17|0
1619009800000|2021-04-21 12:56:40|3748.07|3748.07|3748.63|3748.63|3748.63|3748.63|3748.07|3748.07|0
1619009830000|2021-04-21 12:57:10|3749.19|3749.19|3749.77|3749.77|3749.77|3749.77|3749.19|3749.19|0
1619009850000|2021-04-21 12:57:30|3749.65|3749.65|3749.65|3749.65|3749.65|3749.65|3749.65|3749.65|0
1619009860000|2021-04-21 12:57:40|3751.33|3751.33|3750.99|3750.99|3751.33|3751.33|3750.99|3750.99|0
1619009920000|2021-04-21 12:58:40|3750.41|3750.41|3750.53|3750.53|3750.53|3750.53|3750.3|3750.3|0
1619009940000|2021-04-21 12:59:00|3750.41|3750.41|3750.64|3750.64|3750.64|3750.64|3750.41|3750.41|0
1619009980000|2021-04-21 12:59:40|3749.52|3749.52|3749.31|3749.31|3749.87|3749.87|3749.31|3749.31|0
1619009990000|2021-04-21 12:59:50|3749.41|3749.41|3749.2|3749.2|3749.41|3749.41|3749.2|3749.2|0
1619010010000|2021-04-21 13:00:10|3749.76|3749.76|3749.76|3749.76|3749.76|3749.76|3749.76|3749.76|0
1619010030000|2021-04-21 13:00:30|3750.34|3750.34|3750.45|3750.45|3750.45|3750.45|3750.34|3750.34|0
1619010180000|2021-04-21 13:03:00|3750.34|3750.34|3751.1|3751.1|3751.1|3751.1|3750.34|3750.34|0
1619010190000|2021-04-21 13:03:10|3751.22|3751.22|3751.22|3751.22|3751.22|3751.22|3751.22|3751.22|0
1619010230000|2021-04-21 13:03:50|3751.1|3751.1|3750.76|3750.76|3751.1|3751.1|3750.76|3750.76|0
1619010240000|2021-04-21 13:04:00|3750.2|3750.2|3749.64|3749.64|3750.2|3750.2|3749.64|3749.64|0
1619010280000|2021-04-21 13:04:40|3749.41|3749.41|3749.64|3749.64|3749.64|3749.64|3749.41|3749.41|0
1619010300000|2021-04-21 13:05:00|3749.74|3749.74|3749.63|3749.63|3749.74|3749.74|3749.63|3749.63|0
1619010350000|2021-04-21 13:05:50|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|0
1619010360000|2021-04-21 13:06:00|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|3750.3|0
1619010380000|2021-04-21 13:06:20|3750.86|3750.86|3750.86|3750.86|3750.86|3750.86|3750.86|3750.86|0
1619010390000|2021-04-21 13:06:30|3750.98|3750.98|3750.98|3750.98|3750.98|3750.98|3750.98|3750.98|0
1619010410000|2021-04-21 13:06:50|3750.86|3750.86|3750.86|3750.86|3750.86|3750.86|3750.86|3750.86|0
1619010430000|2021-04-21 13:07:10|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|0
1619010450000|2021-04-21 13:07:30|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|0
1619010470000|2021-04-21 13:07:50|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|0
1619010510000|2021-04-21 13:08:30|3753.1|3753.1|3753.1|3753.1|3753.1|3753.1|3753.1|3753.1|0
1619010520000|2021-04-21 13:08:40|3753.31|3753.31|3753.77|3753.77|3753.77|3753.77|3753.21|3753.21|0
1619010620000|2021-04-21 13:10:20|3753.21|3753.21|3753.21|3753.21|3753.21|3753.21|3753.21|3753.21|0
1619010640000|2021-04-21 13:10:40|3753.77|3753.77|3753.77|3753.77|3753.77|3753.77|3753.77|3753.77|0
1619010650000|2021-04-21 13:10:50|3753.66|3753.66|3753.1|3753.1|3753.66|3753.66|3753.1|3753.1|0
1619010670000|2021-04-21 13:11:10|3752.64|3752.64|3752.49|3752.49|3752.64|3752.64|3752.49|3752.49|0
1619010700000|2021-04-21 13:11:40|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|0
1619010800000|2021-04-21 13:13:20|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|3752.13|0
1619010810000|2021-04-21 13:13:30|3752.36|3752.36|3752.36|3752.36|3752.36|3752.36|3752.36|3752.36|0
1619010830000|2021-04-21 13:13:50|3752.47|3752.47|3752.57|3752.57|3752.57|3752.57|3752.47|3752.47|0
1619010850000|2021-04-21 13:14:10|3752.45|3752.45|3753.34|3753.34|3753.34|3753.34|3752.22|3752.22|0
1619010860000|2021-04-21 13:14:20|3753.91|3753.91|3753.91|3753.91|3753.91|3753.91|3753.91|3753.91|0
1619010880000|2021-04-21 13:14:40|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|0
1619010890000|2021-04-21 13:14:50|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|0
1619010910000|2021-04-21 13:15:10|3753.75|3753.75|3753.65|3753.65|3753.75|3753.75|3753.65|3753.65|0
1619010940000|2021-04-21 13:15:40|3753.09|3753.09|3753.09|3753.09|3753.09|3753.09|3753.09|3753.09|0
1619011130000|2021-04-21 13:18:50|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|3752.53|0
1619011200000|2021-04-21 13:20:00|3751.97|3751.97|3751.41|3751.41|3751.97|3751.97|3751.41|3751.41|0
1619011230000|2021-04-21 13:20:30|3751.3|3751.3|3751.3|3751.3|3751.3|3751.3|3751.3|3751.3|0
1619011240000|2021-04-21 13:20:40|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|0
1619011250000|2021-04-21 13:20:50|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|3749.6|0
1619011260000|2021-04-21 13:21:00|3749.94|3749.94|3749.71|3749.71|3749.94|3749.94|3749.71|3749.71|0
1619011270000|2021-04-21 13:21:10|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|0
1619011330000|2021-04-21 13:22:10|3749.15|3749.15|3749.15|3749.15|3749.15|3749.15|3749.15|3749.15|0
1619011340000|2021-04-21 13:22:20|3748.59|3748.59|3748.59|3748.59|3748.59|3748.59|3748.59|3748.59|0
1619011380000|2021-04-21 13:23:00|3748.03|3748.03|3746.93|3746.93|3748.03|3748.03|3746.7|3746.7|0
1619011390000|2021-04-21 13:23:10|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|3746.37|0
1619011400000|2021-04-21 13:23:20|3746.68|3746.68|3746.68|3746.68|3746.68|3746.68|3746.47|3746.47|0
1619011410000|2021-04-21 13:23:30|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|3746.78|0
1619011420000|2021-04-21 13:23:40|3746.63|3746.63|3746.44|3746.44|3746.78|3746.78|3746.44|3746.44|0
1619011430000|2021-04-21 13:23:50|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|3746.59|0
1619011460000|2021-04-21 13:24:20|3746.49|3746.49|3746.39|3746.39|3746.49|3746.49|3746.39|3746.39|0
1619011470000|2021-04-21 13:24:30|3746.73|3746.73|3746.39|3746.39|3746.73|3746.73|3746.39|3746.39|0
1619011480000|2021-04-21 13:24:40|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|0
1619011490000|2021-04-21 13:24:50|3745.6|3745.6|3745.6|3745.6|3745.6|3745.6|3745.6|3745.6|0
1619011500000|2021-04-21 13:25:00|3745.83|3745.83|3746.39|3746.39|3746.39|3746.39|3745.83|3745.83|0
1619011570000|2021-04-21 13:26:10|3745.83|3745.83|3745.27|3745.27|3745.83|3745.83|3745.27|3745.27|0
1619011580000|2021-04-21 13:26:20|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|3745.73|0
1619011590000|2021-04-21 13:26:30|3745.84|3745.84|3745.84|3745.84|3745.84|3745.84|3745.84|3745.84|0
1619011600000|2021-04-21 13:26:40|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|3746.4|0
1619011630000|2021-04-21 13:27:10|3746.52|3746.52|3746.52|3746.52|3746.52|3746.52|3746.52|3746.52|0
1619011640000|2021-04-21 13:27:20|3746.62|3746.62|3746.72|3746.72|3746.72|3746.72|3746.62|3746.62|0
1619011660000|2021-04-21 13:27:40|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|3747.28|0
1619011670000|2021-04-21 13:27:50|3747.84|3747.84|3747.84|3747.84|3747.84|3747.84|3747.84|3747.84|0
1619011680000|2021-04-21 13:28:00|3748.19|3748.19|3748.3|3748.3|3748.3|3748.3|3748.19|3748.19|0
1619011690000|2021-04-21 13:28:10|3747.99|3747.99|3748.68|3748.68|3748.68|3748.68|3747.99|3747.99|0
1619011700000|2021-04-21 13:28:20|3748.84|3748.84|3748.84|3748.84|3748.84|3748.84|3748.84|3748.84|0
1619011730000|2021-04-21 13:28:50|3748.95|3748.95|3749.07|3749.07|3749.07|3749.07|3748.95|3748.95|0
1619011750000|2021-04-21 13:29:10|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|3748.91|0
1619011790000|2021-04-21 13:29:50|3749.22|3749.22|3749.78|3749.78|3749.78|3749.78|3749.22|3749.22|0
1619011800000|2021-04-21 13:30:00|3750.45|3750.45|3750.67|3750.67|3750.67|3750.67|3750.11|3750.11|0
1619011810000|2021-04-21 13:30:10|3751.46|3751.46|3752.02|3752.02|3752.02|3752.02|3751.46|3751.46|0
1619011820000|2021-04-21 13:30:20|3752.14|3752.14|3752.14|3752.14|3752.14|3752.14|3752.14|3752.14|0
1619011830000|2021-04-21 13:30:30|3752.02|3752.02|3751.35|3751.35|3752.02|3752.02|3751.35|3751.35|0
1619011840000|2021-04-21 13:30:40|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|3751.14|0
1619011850000|2021-04-21 13:30:50|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|0
1619011860000|2021-04-21 13:31:00|3752.26|3752.26|3752.82|3752.82|3752.82|3752.82|3752.26|3752.26|0
1619011890000|2021-04-21 13:31:30|3752.26|3752.26|3752.26|3752.26|3752.26|3752.26|3752.26|3752.26|0
1619011900000|2021-04-21 13:31:40|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|3751.7|0
1619011920000|2021-04-21 13:32:00|3751.14|3751.14|3750.58|3750.58|3751.14|3751.14|3750.58|3750.58|0
1619011930000|2021-04-21 13:32:10|3750.02|3750.02|3748.21|3748.21|3750.02|3750.02|3747.65|3747.65|0
1619011940000|2021-04-21 13:32:20|3747.65|3747.65|3747.65|3747.65|3747.65|3747.65|3747.65|3747.65|0
1619011950000|2021-04-21 13:32:30|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|3747.54|0
1619011960000|2021-04-21 13:32:40|3747.42|3747.42|3747.42|3747.42|3747.42|3747.42|3747.42|3747.42|0
1619011970000|2021-04-21 13:32:50|3747.98|3747.98|3747.98|3747.98|3747.98|3747.98|3747.98|3747.98|0
1619011980000|2021-04-21 13:33:00|3748.64|3748.64|3748.08|3748.08|3748.64|3748.64|3748.08|3748.08|0
1619011990000|2021-04-21 13:33:10|3748.64|3748.64|3748.29|3748.29|3748.98|3748.98|3748.29|3748.29|0
1619012020000|2021-04-21 13:33:40|3748.17|3748.17|3748.17|3748.17|3748.17|3748.17|3748.17|3748.17|0
1619012030000|2021-04-21 13:33:50|3748.73|3748.73|3748.62|3748.62|3748.73|3748.73|3748.62|3748.62|0
1619012040000|2021-04-21 13:34:00|3748.17|3748.17|3748.17|3748.17|3748.73|3748.73|3748.17|3748.17|0
1619012050000|2021-04-21 13:34:10|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|3748.73|0
1619012070000|2021-04-21 13:34:30|3748.5|3748.5|3748.5|3748.5|3748.5|3748.5|3748.5|3748.5|0
1619012080000|2021-04-21 13:34:40|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|3747.94|0
1619012090000|2021-04-21 13:34:50|3748.05|3748.05|3748.05|3748.05|3748.05|3748.05|3748.05|3748.05|0
1619012110000|2021-04-21 13:35:10|3748.61|3748.61|3748.61|3748.61|3748.61|3748.61|3748.61|3748.61|0
1619012130000|2021-04-21 13:35:30|3748.03|3748.03|3748.95|3748.95|3748.95|3748.95|3748.03|3748.03|0
1619012140000|2021-04-21 13:35:40|3749.51|3749.51|3750.87|3750.87|3750.87|3750.87|3749.51|3749.51|0
1619012150000|2021-04-21 13:35:50|3750.3|3750.3|3751.42|3751.42|3751.42|3751.42|3750.3|3750.3|0
1619012160000|2021-04-21 13:36:00|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|3749.74|0
1619012210000|2021-04-21 13:36:50|3748.06|3748.06|3748.06|3748.06|3748.06|3748.06|3748.06|3748.06|0
1619012220000|2021-04-21 13:37:00|3748.62|3748.62|3749.18|3749.18|3749.18|3749.18|3748.62|3748.62|0
1619012250000|2021-04-21 13:37:30|3748.84|3748.84|3748.84|3748.84|3748.84|3748.84|3748.84|3748.84|0
1619012300000|2021-04-21 13:38:20|3749.96|3749.96|3749.96|3749.96|3749.96|3749.96|3749.96|3749.96|0
1619012310000|2021-04-21 13:38:30|3750.52|3750.52|3750.52|3750.52|3750.52|3750.52|3750.52|3750.52|0
1619012320000|2021-04-21 13:38:40|3751.08|3751.08|3750.52|3750.52|3751.08|3751.08|3750.52|3750.52|0
1619012360000|2021-04-21 13:39:20|3750.86|3750.86|3750.98|3750.98|3750.98|3750.98|3750.86|3750.86|0
1619012370000|2021-04-21 13:39:30|3752.1|3752.1|3752.1|3752.1|3752.1|3752.1|3752.1|3752.1|0
1619012380000|2021-04-21 13:39:40|3751.54|3751.54|3751.54|3751.54|3751.54|3751.54|3751.54|3751.54|0
1619012410000|2021-04-21 13:40:10|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|0
1619012440000|2021-04-21 13:40:40|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|3751.99|0
1619012460000|2021-04-21 13:41:00|3752.46|3752.46|3752.78|3752.78|3752.78|3752.78|3752.46|3752.46|0
1619012480000|2021-04-21 13:41:20|3752.22|3752.22|3752.22|3752.22|3752.22|3752.22|3752.22|3752.22|0
1619012520000|2021-04-21 13:42:00|3752.78|3752.78|3753.34|3753.34|3753.34|3753.34|3752.78|3752.78|0
1619012550000|2021-04-21 13:42:30|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|3753.64|0
1619012570000|2021-04-21 13:42:50|3753.75|3753.75|3753.75|3753.75|3753.75|3753.75|3753.75|3753.75|0
1619012580000|2021-04-21 13:43:00|3754.87|3754.87|3755.1|3755.1|3755.1|3755.1|3754.54|3754.54|0
1619012590000|2021-04-21 13:43:10|3755.2|3755.2|3755.2|3755.2|3755.2|3755.2|3755.2|3755.2|0
1619012600000|2021-04-21 13:43:20|3756.12|3756.12|3756|3756|3756.12|3756.12|3756|3756|0
1619012630000|2021-04-21 13:43:50|3755.89|3755.89|3755.89|3755.89|3755.89|3755.89|3755.89|3755.89|0
1619012660000|2021-04-21 13:44:20|3756.45|3756.45|3756.45|3756.45|3756.45|3756.45|3756.45|3756.45|0
1619012670000|2021-04-21 13:44:30|3757.01|3757.01|3757.01|3757.01|3757.01|3757.01|3757.01|3757.01|0
1619012690000|2021-04-21 13:44:50|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|3756.09|0
1619012720000|2021-04-21 13:45:20|3755.94|3755.94|3755.94|3755.94|3755.94|3755.94|3755.94|3755.94|0
1619012730000|2021-04-21 13:45:30|3756.5|3756.5|3757.06|3757.06|3757.06|3757.06|3756.5|3756.5|0
1619012750000|2021-04-21 13:45:50|3757.62|3757.62|3757.62|3757.62|3757.62|3757.62|3757.62|3757.62|0
1619012760000|2021-04-21 13:46:00|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|3757.5|0
1619012790000|2021-04-21 13:46:30|3758.06|3758.06|3758.06|3758.06|3758.06|3758.06|3758.06|3758.06|0
1619012800000|2021-04-21 13:46:40|3759.18|3759.18|3760.3|3760.3|3760.3|3760.3|3759.18|3759.18|0
1619012810000|2021-04-21 13:46:50|3759.74|3759.74|3759.54|3759.54|3759.74|3759.74|3759.54|3759.54|0
1619012820000|2021-04-21 13:47:00|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|0
1619012830000|2021-04-21 13:47:10|3761.34|3761.34|3762.79|3762.79|3762.79|3762.79|3761.34|3761.34|0
1619012860000|2021-04-21 13:47:40|3763.91|3763.91|3763.91|3763.91|3763.91|3763.91|3763.91|3763.91|0
1619012870000|2021-04-21 13:47:50|3765.59|3765.59|3765.95|3765.95|3765.95|3765.95|3765.03|3765.03|0
1619012880000|2021-04-21 13:48:00|3767.07|3767.07|3767.63|3767.63|3767.63|3767.63|3767.07|3767.07|0
1619012890000|2021-04-21 13:48:10|3768.19|3768.19|3767.63|3767.63|3768.19|3768.19|3767.63|3767.63|0
1619012920000|2021-04-21 13:48:40|3767.79|3767.79|3768.09|3768.09|3768.09|3768.09|3767.79|3767.79|0
1619012940000|2021-04-21 13:49:00|3768.65|3768.65|3768.65|3768.65|3768.65|3768.65|3768.65|3768.65|0
1619012950000|2021-04-21 13:49:10|3769|3769|3767.45|3767.45|3769|3769|3767.45|3767.45|0
1619012960000|2021-04-21 13:49:20|3766.89|3766.89|3766.99|3766.99|3766.99|3766.99|3766.33|3766.33|0
1619013000000|2021-04-21 13:50:00|3768.11|3768.11|3768.11|3768.11|3768.11|3768.11|3768.11|3768.11|0
1619013010000|2021-04-21 13:50:10|3768.67|3768.67|3768.34|3768.34|3768.67|3768.67|3768.11|3768.11|0
1619013050000|2021-04-21 13:50:50|3767.78|3767.78|3767.78|3767.78|3767.78|3767.78|3767.78|3767.78|0
1619013070000|2021-04-21 13:51:10|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|3768.9|0
1619013110000|2021-04-21 13:51:50|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|0
1619013120000|2021-04-21 13:52:00|3769.58|3769.58|3770.7|3770.7|3770.7|3770.7|3769.58|3769.58|0
1619013130000|2021-04-21 13:52:10|3771.82|3771.82|3771.7|3771.7|3771.82|3771.82|3771.7|3771.7|0
1619013140000|2021-04-21 13:52:20|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|0
1619013160000|2021-04-21 13:52:40|3772.38|3772.38|3772.38|3772.38|3772.38|3772.38|3772.38|3772.38|0
1619013200000|2021-04-21 13:53:20|3773.5|3773.5|3772.94|3772.94|3773.5|3773.5|3772.94|3772.94|0
1619013220000|2021-04-21 13:53:40|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|0
1619013230000|2021-04-21 13:53:50|3772.95|3772.95|3772.95|3772.95|3772.95|3772.95|3772.95|3772.95|0
1619013240000|2021-04-21 13:54:00|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|3774.07|0
1619013250000|2021-04-21 13:54:10|3774.42|3774.42|3774.42|3774.42|3774.42|3774.42|3774.42|3774.42|0
1619013290000|2021-04-21 13:54:50|3774.52|3774.52|3774.21|3774.21|3774.52|3774.52|3773.75|3773.75|0
1619013300000|2021-04-21 13:55:00|3775.33|3775.33|3775.54|3775.54|3775.54|3775.54|3775.33|3775.33|0
1619013330000|2021-04-21 13:55:30|3775.42|3775.42|3775.19|3775.19|3775.42|3775.42|3775.19|3775.19|0
1619013340000|2021-04-21 13:55:40|3774.63|3774.63|3774.85|3774.85|3775.19|3775.19|3774.63|3774.63|0
1619013360000|2021-04-21 13:56:00|3774.51|3774.51|3774.51|3774.51|3774.51|3774.51|3774.51|3774.51|0
1619013370000|2021-04-21 13:56:10|3773.38|3773.38|3775.07|3775.07|3775.07|3775.07|3773.38|3773.38|0
1619013400000|2021-04-21 13:56:40|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|0
1619013410000|2021-04-21 13:56:50|3775.63|3775.63|3775.63|3775.63|3775.63|3775.63|3775.63|3775.63|0
1619013420000|2021-04-21 13:57:00|3775.42|3775.42|3775.42|3775.42|3775.42|3775.42|3775.42|3775.42|0
1619013440000|2021-04-21 13:57:20|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|0
1619013470000|2021-04-21 13:57:50|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|3776.03|0
1619013490000|2021-04-21 13:58:10|3775.91|3775.91|3778.15|3778.15|3778.15|3778.15|3775.91|3775.91|0
1619013500000|2021-04-21 13:58:20|3777.59|3777.59|3777.82|3777.82|3777.82|3777.82|3777.59|3777.59|0
1619013520000|2021-04-21 13:58:40|3777.67|3777.67|3777.51|3777.51|3777.67|3777.67|3777.51|3777.51|0
1619013530000|2021-04-21 13:58:50|3776.95|3776.95|3775.83|3775.83|3776.95|3776.95|3775.83|3775.83|0
1619013580000|2021-04-21 13:59:40|3776.39|3776.39|3774.71|3774.71|3776.39|3776.39|3774.71|3774.71|0
1619013590000|2021-04-21 13:59:50|3774.61|3774.61|3774.61|3774.61|3774.61|3774.61|3774.61|3774.61|0
1619013600000|2021-04-21 14:00:00|3772.37|3772.37|3772.47|3772.47|3772.57|3772.57|3772.37|3772.37|0
1619013620000|2021-04-21 14:00:20|3773.03|3773.03|3773.03|3773.03|3773.03|3773.03|3773.03|3773.03|0
1619013630000|2021-04-21 14:00:30|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|0
1619013640000|2021-04-21 14:00:40|3772.57|3772.57|3773.13|3773.13|3773.13|3773.13|3772.57|3772.57|0
1619013660000|2021-04-21 14:01:00|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|3773.25|0
1619013690000|2021-04-21 14:01:30|3773.48|3773.48|3774.04|3774.04|3774.04|3774.04|3773.48|3773.48|0
1619013730000|2021-04-21 14:02:10|3774.45|3774.45|3774.45|3774.45|3774.45|3774.45|3774.45|3774.45|0
1619013740000|2021-04-21 14:02:20|3774.55|3774.55|3774.55|3774.55|3774.55|3774.55|3774.55|3774.55|0
1619013750000|2021-04-21 14:02:30|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|0
1619013780000|2021-04-21 14:03:00|3773.02|3773.02|3773.02|3773.02|3773.02|3773.02|3773.02|3773.02|0
1619013790000|2021-04-21 14:03:10|3773.18|3773.18|3773.33|3773.33|3773.33|3773.33|3773.18|3773.18|0
1619013810000|2021-04-21 14:03:30|3773.89|3773.89|3775.01|3775.01|3775.57|3775.57|3773.89|3773.89|0
1619013820000|2021-04-21 14:03:40|3775.36|3775.36|3776.59|3776.59|3776.59|3776.59|3775.36|3775.36|0
1619013830000|2021-04-21 14:03:50|3777.05|3777.05|3777.05|3777.05|3777.05|3777.05|3777.05|3777.05|0
1619013840000|2021-04-21 14:04:00|3777.17|3777.17|3777.17|3777.17|3777.17|3777.17|3777.17|3777.17|0
1619013860000|2021-04-21 14:04:20|3777.73|3777.73|3777.73|3777.73|3777.73|3777.73|3777.73|3777.73|0
1619013870000|2021-04-21 14:04:30|3776.61|3776.61|3775.49|3775.49|3776.61|3776.61|3775.49|3775.49|0
1619013890000|2021-04-21 14:04:50|3774.93|3774.93|3774.93|3774.93|3774.93|3774.93|3774.93|3774.93|0
1619013900000|2021-04-21 14:05:00|3775.49|3775.49|3775.6|3775.6|3775.6|3775.6|3775.49|3775.49|0
1619013940000|2021-04-21 14:05:40|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|0
1619013950000|2021-04-21 14:05:50|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|0
1619013960000|2021-04-21 14:06:00|3777.74|3777.74|3777.74|3777.74|3777.74|3777.74|3777.74|3777.74|0
1619013980000|2021-04-21 14:06:20|3777.63|3777.63|3776.96|3776.96|3778.08|3778.08|3776.96|3776.96|0
1619013990000|2021-04-21 14:06:30|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|0
1619014000000|2021-04-21 14:06:40|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|0
1619014010000|2021-04-21 14:06:50|3775.65|3775.65|3775.65|3775.65|3775.65|3775.65|3775.65|3775.65|0
1619014020000|2021-04-21 14:07:00|3776.77|3776.77|3776.21|3776.21|3776.77|3776.77|3776.21|3776.21|0
1619014030000|2021-04-21 14:07:10|3776.1|3776.1|3775.87|3775.87|3776.1|3776.1|3775.87|3775.87|0
1619014080000|2021-04-21 14:08:00|3776.43|3776.43|3776.32|3776.32|3776.43|3776.43|3776.32|3776.32|0
1619014100000|2021-04-21 14:08:20|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|0
1619014120000|2021-04-21 14:08:40|3775.97|3775.97|3775.97|3775.97|3775.97|3775.97|3775.97|3775.97|0
1619014130000|2021-04-21 14:08:50|3776.53|3776.53|3776.53|3776.53|3776.53|3776.53|3776.53|3776.53|0
1619014140000|2021-04-21 14:09:00|3777.09|3777.09|3777.09|3777.09|3777.09|3777.09|3777.09|3777.09|0
1619014150000|2021-04-21 14:09:10|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|0
1619014160000|2021-04-21 14:09:20|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|0
1619014180000|2021-04-21 14:09:40|3776.75|3776.75|3776.4|3776.4|3776.75|3776.75|3776.4|3776.4|0
1619014190000|2021-04-21 14:09:50|3776.3|3776.3|3776.86|3776.86|3776.86|3776.86|3776.3|3776.3|0
1619014210000|2021-04-21 14:10:10|3776.3|3776.3|3776.3|3776.3|3776.3|3776.3|3776.3|3776.3|0
1619014250000|2021-04-21 14:10:50|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|0
1619014270000|2021-04-21 14:11:10|3775.84|3775.84|3775.73|3775.73|3775.84|3775.84|3775.73|3775.73|0
1619014320000|2021-04-21 14:12:00|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|0
1619014350000|2021-04-21 14:12:30|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|0
1619014380000|2021-04-21 14:13:00|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|3775.84|0
1619014390000|2021-04-21 14:13:10|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|0
1619014400000|2021-04-21 14:13:20|3776.4|3776.4|3776.63|3776.63|3776.63|3776.63|3776.4|3776.4|0
1619014440000|2021-04-21 14:14:00|3777.19|3777.19|3777.42|3777.42|3777.42|3777.42|3777.19|3777.19|0
1619014450000|2021-04-21 14:14:10|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|0
1619014470000|2021-04-21 14:14:30|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|0
1619014480000|2021-04-21 14:14:40|3777.76|3777.76|3777.76|3777.76|3777.76|3777.76|3777.76|3777.76|0
1619014490000|2021-04-21 14:14:50|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|0
1619014500000|2021-04-21 14:15:00|3776.64|3776.64|3776.64|3776.64|3776.64|3776.64|3776.64|3776.64|0
1619014510000|2021-04-21 14:15:10|3776.53|3776.53|3776.41|3776.41|3776.53|3776.53|3776.41|3776.41|0
1619014530000|2021-04-21 14:15:30|3776.3|3776.3|3776.3|3776.3|3776.3|3776.3|3776.3|3776.3|0
1619014540000|2021-04-21 14:15:40|3776.86|3776.86|3776.3|3776.3|3776.86|3776.86|3776.3|3776.3|0
1619014550000|2021-04-21 14:15:50|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|3775.74|0
1619014580000|2021-04-21 14:16:20|3775.64|3775.64|3774.96|3774.96|3775.64|3775.64|3774.96|3774.96|0
1619014600000|2021-04-21 14:16:40|3775.52|3775.52|3775.52|3775.52|3775.52|3775.52|3775.52|3775.52|0
1619014610000|2021-04-21 14:16:50|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|3774.96|0
1619014620000|2021-04-21 14:17:00|3776.08|3776.08|3776.64|3776.64|3776.64|3776.64|3776.08|3776.08|0
1619014640000|2021-04-21 14:17:20|3777.76|3777.76|3777.76|3777.76|3777.76|3777.76|3777.76|3777.76|0
1619014650000|2021-04-21 14:17:30|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|0
1619014680000|2021-04-21 14:18:00|3777.32|3777.32|3777.32|3777.32|3777.32|3777.32|3777.32|3777.32|0
1619014700000|2021-04-21 14:18:20|3777.43|3777.43|3777.66|3777.66|3777.66|3777.66|3777.43|3777.43|0
1619014710000|2021-04-21 14:18:30|3777.76|3777.76|3778.43|3778.43|3778.43|3778.43|3777.76|3777.76|0
1619014730000|2021-04-21 14:18:50|3779.55|3779.55|3778.99|3778.99|3779.55|3779.55|3778.99|3778.99|0
1619014780000|2021-04-21 14:19:40|3778.43|3778.43|3777.87|3777.87|3778.43|3778.43|3777.87|3777.87|0
1619014820000|2021-04-21 14:20:20|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|0
1619014830000|2021-04-21 14:20:30|3778.54|3778.54|3779.33|3779.33|3779.33|3779.33|3778.54|3778.54|0
1619014850000|2021-04-21 14:20:50|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|0
1619014860000|2021-04-21 14:21:00|3779.69|3779.69|3780.25|3780.25|3780.25|3780.25|3779.69|3779.69|0
1619014900000|2021-04-21 14:21:40|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|0
1619014920000|2021-04-21 14:22:00|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|0
1619014940000|2021-04-21 14:22:20|3781.52|3781.52|3781.68|3781.68|3781.68|3781.68|3781.52|3781.52|0
1619014950000|2021-04-21 14:22:30|3781.79|3781.79|3781.79|3781.79|3781.79|3781.79|3781.79|3781.79|0
1619014970000|2021-04-21 14:22:50|3782.91|3782.91|3782.91|3782.91|3782.91|3782.91|3782.91|3782.91|0
1619014980000|2021-04-21 14:23:00|3783.01|3783.01|3783.01|3783.01|3783.01|3783.01|3783.01|3783.01|0
1619015020000|2021-04-21 14:23:40|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|0
1619015030000|2021-04-21 14:23:50|3783.57|3783.57|3783.01|3783.01|3783.57|3783.57|3783.01|3783.01|0
1619015040000|2021-04-21 14:24:00|3783.13|3783.13|3782.55|3782.55|3783.13|3783.13|3782.55|3782.55|0
1619015050000|2021-04-21 14:24:10|3783.11|3783.11|3783.11|3783.11|3783.11|3783.11|3783.11|3783.11|0
1619015070000|2021-04-21 14:24:30|3784.23|3784.23|3783.67|3783.67|3784.23|3784.23|3783.67|3783.67|0
1619015080000|2021-04-21 14:24:40|3783.79|3783.79|3782.78|3782.78|3783.9|3783.9|3782.78|3782.78|0
1619015100000|2021-04-21 14:25:00|3783.46|3783.46|3783.46|3783.46|3783.46|3783.46|3783.46|3783.46|0
1619015110000|2021-04-21 14:25:10|3783.61|3783.61|3783.61|3783.61|3783.61|3783.61|3783.61|3783.61|0
1619015120000|2021-04-21 14:25:20|3783.05|3783.05|3783.05|3783.05|3783.05|3783.05|3783.05|3783.05|0
1619015130000|2021-04-21 14:25:30|3781.93|3781.93|3781.93|3781.93|3781.93|3781.93|3781.93|3781.93|0
1619015140000|2021-04-21 14:25:40|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|0
1619015160000|2021-04-21 14:26:00|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|0
1619015220000|2021-04-21 14:27:00|3780.25|3780.25|3779.69|3779.69|3780.25|3780.25|3779.69|3779.69|0
1619015230000|2021-04-21 14:27:10|3779.92|3779.92|3779.92|3779.92|3779.92|3779.92|3779.92|3779.92|0
1619015260000|2021-04-21 14:27:40|3778.8|3778.8|3778.39|3778.39|3778.8|3778.8|3778.39|3778.39|0
1619015270000|2021-04-21 14:27:50|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|0
1619015280000|2021-04-21 14:28:00|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|0
1619015300000|2021-04-21 14:28:20|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|0
1619015310000|2021-04-21 14:28:30|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|0
1619015340000|2021-04-21 14:29:00|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|0
1619015370000|2021-04-21 14:29:30|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|0
1619015400000|2021-04-21 14:30:00|3780.17|3780.17|3780.17|3780.17|3780.17|3780.17|3780.17|3780.17|0
1619015420000|2021-04-21 14:30:20|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|0
1619015450000|2021-04-21 14:30:50|3781.29|3781.29|3781.29|3781.29|3781.29|3781.29|3781.29|3781.29|0
1619015460000|2021-04-21 14:31:00|3781.41|3781.41|3783.09|3783.09|3783.09|3783.09|3781.41|3781.41|0
1619015490000|2021-04-21 14:31:30|3782.53|3782.53|3782.53|3782.53|3783.09|3783.09|3782.53|3782.53|0
1619015500000|2021-04-21 14:31:40|3782.3|3782.3|3782.18|3782.18|3782.3|3782.3|3782.18|3782.18|0
1619015510000|2021-04-21 14:31:50|3782.41|3782.41|3782.53|3782.53|3782.53|3782.53|3782.41|3782.41|0
1619015520000|2021-04-21 14:32:00|3781.97|3781.97|3782.97|3782.97|3782.97|3782.97|3781.97|3781.97|0
1619015530000|2021-04-21 14:32:10|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|0
1619015560000|2021-04-21 14:32:40|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1619015570000|2021-04-21 14:32:50|3783.86|3783.86|3781.62|3781.62|3783.86|3783.86|3781.62|3781.62|0
1619015590000|2021-04-21 14:33:10|3781.51|3781.51|3781.51|3781.51|3781.51|3781.51|3781.51|3781.51|0
1619015600000|2021-04-21 14:33:20|3780.95|3780.95|3780.83|3780.83|3780.95|3780.95|3780.83|3780.83|0
1619015640000|2021-04-21 14:34:00|3780.52|3780.52|3780.52|3780.52|3780.52|3780.52|3780.52|3780.52|0
1619015650000|2021-04-21 14:34:10|3780.64|3780.64|3780.64|3780.64|3780.64|3780.64|3780.64|3780.64|0
1619015760000|2021-04-21 14:36:00|3781.2|3781.2|3780.99|3780.99|3781.2|3781.2|3780.99|3780.99|0
1619015770000|2021-04-21 14:36:10|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|0
1619015780000|2021-04-21 14:36:20|3780.32|3780.32|3780.32|3780.32|3780.32|3780.32|3780.32|3780.32|0
1619015800000|2021-04-21 14:36:40|3780.88|3780.88|3780.99|3780.99|3780.99|3780.99|3780.88|3780.88|0
1619015810000|2021-04-21 14:36:50|3781.55|3781.55|3781.55|3781.55|3781.55|3781.55|3781.55|3781.55|0
1619015840000|2021-04-21 14:37:20|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|0
1619015850000|2021-04-21 14:37:30|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|0
1619015860000|2021-04-21 14:37:40|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|3784.47|0
1619015870000|2021-04-21 14:37:50|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|0
1619015880000|2021-04-21 14:38:00|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|0
1619015900000|2021-04-21 14:38:20|3784.32|3784.32|3783.08|3783.08|3784.32|3784.32|3783.08|3783.08|0
1619015910000|2021-04-21 14:38:30|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|0
1619015920000|2021-04-21 14:38:40|3783.53|3783.53|3783.53|3783.53|3783.53|3783.53|3783.53|3783.53|0
1619015930000|2021-04-21 14:38:50|3783.41|3783.41|3783.3|3783.3|3783.41|3783.41|3783.3|3783.3|0
1619015940000|2021-04-21 14:39:00|3783.19|3783.19|3783.19|3783.19|3783.19|3783.19|3783.19|3783.19|0
1619015950000|2021-04-21 14:39:10|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|3784.31|0
1619015970000|2021-04-21 14:39:30|3783.75|3783.75|3783.75|3783.75|3783.75|3783.75|3783.75|3783.75|0
1619015980000|2021-04-21 14:39:40|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|0
1619016000000|2021-04-21 14:40:00|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|0
1619016010000|2021-04-21 14:40:10|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|0
1619016020000|2021-04-21 14:40:20|3785.2|3785.2|3785.2|3785.2|3785.2|3785.2|3785.2|3785.2|0
1619016040000|2021-04-21 14:40:40|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|0
1619016060000|2021-04-21 14:41:00|3784.75|3784.75|3784.75|3784.75|3784.75|3784.75|3784.75|3784.75|0
1619016090000|2021-04-21 14:41:30|3784.19|3784.19|3784.19|3784.19|3784.19|3784.19|3784.19|3784.19|0
1619016100000|2021-04-21 14:41:40|3784.07|3784.07|3784.07|3784.07|3784.07|3784.07|3784.07|3784.07|0
1619016110000|2021-04-21 14:41:50|3784.64|3784.64|3785.76|3785.76|3785.76|3785.76|3784.64|3784.64|0
1619016130000|2021-04-21 14:42:10|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|0
1619016160000|2021-04-21 14:42:40|3785.64|3785.64|3787.88|3787.88|3787.88|3787.88|3785.64|3785.64|0
1619016180000|2021-04-21 14:43:00|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|0
1619016190000|2021-04-21 14:43:10|3786.76|3786.76|3786.76|3786.76|3786.76|3786.76|3786.76|3786.76|0
1619016270000|2021-04-21 14:44:30|3786.88|3786.88|3786.99|3786.99|3786.99|3786.99|3786.88|3786.88|0
1619016300000|2021-04-21 14:45:00|3787.55|3787.55|3788.34|3788.34|3788.34|3788.34|3787.55|3787.55|0
1619016320000|2021-04-21 14:45:20|3787.78|3787.78|3787.67|3787.67|3787.78|3787.78|3787.11|3787.11|0
1619016340000|2021-04-21 14:45:40|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|0
1619016380000|2021-04-21 14:46:20|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|0
1619016420000|2021-04-21 14:47:00|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|0
1619016430000|2021-04-21 14:47:10|3787.22|3787.22|3787.01|3787.01|3787.22|3787.22|3787.01|3787.01|0
1619016450000|2021-04-21 14:47:30|3786.45|3786.45|3785.89|3785.89|3786.45|3786.45|3785.89|3785.89|0
1619016470000|2021-04-21 14:47:50|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|0
1619016480000|2021-04-21 14:48:00|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|0
1619016490000|2021-04-21 14:48:10|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|0
1619016500000|2021-04-21 14:48:20|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|0
1619016570000|2021-04-21 14:49:30|3786.35|3786.35|3786.35|3786.35|3786.35|3786.35|3786.35|3786.35|0
1619016590000|2021-04-21 14:49:50|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|3785.79|0
1619016600000|2021-04-21 14:50:00|3785.56|3785.56|3785.12|3785.12|3785.56|3785.56|3785|3785|0
1619016610000|2021-04-21 14:50:10|3784.56|3784.56|3784.56|3784.56|3784.56|3784.56|3784.56|3784.56|0
1619016620000|2021-04-21 14:50:20|3784|3784|3783.69|3783.69|3784|3784|3783.69|3783.69|0
1619016630000|2021-04-21 14:50:30|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|0
1619016710000|2021-04-21 14:51:50|3783.92|3783.92|3784.03|3784.03|3784.03|3784.03|3783.92|3783.92|0
1619016720000|2021-04-21 14:52:00|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|3784.59|0
1619016750000|2021-04-21 14:52:30|3784.71|3784.71|3785.83|3785.83|3785.83|3785.83|3784.71|3784.71|0
1619016760000|2021-04-21 14:52:40|3786.39|3786.39|3785.83|3785.83|3786.39|3786.39|3785.83|3785.83|0
1619016790000|2021-04-21 14:53:10|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|3785.27|0
1619016830000|2021-04-21 14:53:50|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|0
1619016850000|2021-04-21 14:54:10|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|0
1619016860000|2021-04-21 14:54:20|3785.4|3785.4|3785.4|3785.4|3785.4|3785.4|3785.4|3785.4|0
1619016870000|2021-04-21 14:54:30|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|0
1619016910000|2021-04-21 14:55:10|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|0
1619016940000|2021-04-21 14:55:40|3786.41|3786.41|3786.1|3786.1|3786.41|3786.41|3786.1|3786.1|0
1619016960000|2021-04-21 14:56:00|3784.98|3784.98|3783.86|3783.86|3784.98|3784.98|3783.86|3783.86|0
1619016970000|2021-04-21 14:56:10|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1619017010000|2021-04-21 14:56:50|3784.98|3784.98|3785.54|3785.54|3785.54|3785.54|3784.98|3784.98|0
1619017020000|2021-04-21 14:57:00|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|0
1619017030000|2021-04-21 14:57:10|3787.22|3787.22|3786.87|3786.87|3787.22|3787.22|3786.66|3786.66|0
1619017050000|2021-04-21 14:57:30|3787.18|3787.18|3787.38|3787.38|3787.38|3787.38|3787.18|3787.18|0
1619017060000|2021-04-21 14:57:40|3787.5|3787.5|3787.5|3787.5|3787.5|3787.5|3787.5|3787.5|0
1619017080000|2021-04-21 14:58:00|3789.18|3789.18|3788.62|3788.62|3789.18|3789.18|3788.62|3788.62|0
1619017090000|2021-04-21 14:58:10|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|0
1619017100000|2021-04-21 14:58:20|3787.38|3787.38|3786.03|3786.03|3787.38|3787.38|3785.47|3785.47|0
1619017110000|2021-04-21 14:58:30|3785.92|3785.92|3787.04|3787.04|3787.04|3787.04|3785.92|3785.92|0
1619017170000|2021-04-21 14:59:30|3787.6|3787.6|3787.6|3787.6|3787.6|3787.6|3787.6|3787.6|0
1619017180000|2021-04-21 14:59:40|3787.04|3787.04|3787.6|3787.6|3787.6|3787.6|3786.48|3786.48|0
1619017190000|2021-04-21 14:59:50|3787.75|3787.75|3787.22|3787.22|3787.75|3787.75|3787.22|3787.22|0
1619017200000|2021-04-21 15:00:00|3786.66|3786.66|3787.22|3787.22|3787.22|3787.22|3786.66|3786.66|0
1619017220000|2021-04-21 15:00:20|3787.78|3787.78|3787.78|3787.78|3787.78|3787.78|3787.78|3787.78|0
1619017260000|2021-04-21 15:01:00|3788.01|3788.01|3788.13|3788.13|3788.24|3788.24|3788.01|3788.01|0
1619017270000|2021-04-21 15:01:10|3788.23|3788.23|3789.56|3789.56|3789.56|3789.56|3788.23|3788.23|0
1619017280000|2021-04-21 15:01:20|3789.79|3789.79|3789.79|3789.79|3789.79|3789.79|3789.79|3789.79|0
1619017290000|2021-04-21 15:01:30|3789.94|3789.94|3789.74|3789.74|3789.94|3789.94|3789.74|3789.74|0
1619017300000|2021-04-21 15:01:40|3789.84|3789.84|3789.84|3789.84|3789.84|3789.84|3789.84|3789.84|0
1619017320000|2021-04-21 15:02:00|3790.4|3790.4|3790.74|3790.74|3790.74|3790.74|3790.4|3790.4|0
1619017340000|2021-04-21 15:02:20|3791.31|3791.31|3791.87|3791.87|3791.87|3791.87|3791.31|3791.31|0
1619017360000|2021-04-21 15:02:40|3792.43|3792.43|3792.08|3792.08|3792.43|3792.43|3792.08|3792.08|0
1619017370000|2021-04-21 15:02:50|3792.64|3792.64|3793.2|3793.2|3793.2|3793.2|3792.64|3792.64|0
1619017380000|2021-04-21 15:03:00|3792.97|3792.97|3791.85|3791.85|3792.97|3792.97|3791.85|3791.85|0
1619017410000|2021-04-21 15:03:30|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|0
1619017420000|2021-04-21 15:03:40|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|0
1619017430000|2021-04-21 15:03:50|3790.06|3790.06|3789.5|3789.5|3790.06|3790.06|3789.5|3789.5|0
1619017450000|2021-04-21 15:04:10|3790.06|3790.06|3790.4|3790.4|3790.4|3790.4|3790.06|3790.06|0
1619017460000|2021-04-21 15:04:20|3790.96|3790.96|3790.96|3790.96|3790.96|3790.96|3790.96|3790.96|0
1619017470000|2021-04-21 15:04:30|3791.52|3791.52|3791.52|3791.52|3791.52|3791.52|3791.52|3791.52|0
1619017480000|2021-04-21 15:04:40|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|0
1619017500000|2021-04-21 15:05:00|3791.41|3791.41|3791.41|3791.41|3791.41|3791.41|3791.41|3791.41|0
1619017510000|2021-04-21 15:05:10|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|0
1619017520000|2021-04-21 15:05:20|3791.18|3791.18|3791.18|3791.18|3791.18|3791.18|3791.18|3791.18|0
1619017530000|2021-04-21 15:05:30|3791.07|3791.07|3791.15|3791.15|3791.28|3791.28|3791.05|3791.05|0
1619017570000|2021-04-21 15:06:10|3790.92|3790.92|3790.92|3790.92|3790.92|3790.92|3790.92|3790.92|0
1619017610000|2021-04-21 15:06:50|3790.58|3790.58|3791.6|3791.6|3792.16|3792.16|3790.58|3790.58|0
1619017620000|2021-04-21 15:07:00|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|0
1619017630000|2021-04-21 15:07:10|3790.48|3790.48|3789.92|3789.92|3790.48|3790.48|3789.92|3789.92|0
1619017640000|2021-04-21 15:07:20|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|0
1619017650000|2021-04-21 15:07:30|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|0
1619017660000|2021-04-21 15:07:40|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|0
1619017690000|2021-04-21 15:08:10|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|0
1619017700000|2021-04-21 15:08:20|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|0
1619017730000|2021-04-21 15:08:50|3787|3787|3787|3787|3787|3787|3787|3787|0
1619017770000|2021-04-21 15:09:30|3785.88|3785.88|3785.88|3785.88|3785.88|3785.88|3785.88|3785.88|0
1619017800000|2021-04-21 15:10:00|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|0
1619017830000|2021-04-21 15:10:30|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|0
1619017840000|2021-04-21 15:10:40|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|0
1619017850000|2021-04-21 15:10:50|3784.87|3784.87|3784.31|3784.31|3784.87|3784.87|3784.31|3784.31|0
1619017860000|2021-04-21 15:11:00|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|0
1619017880000|2021-04-21 15:11:20|3785.99|3785.99|3786.22|3786.22|3786.22|3786.22|3785.99|3785.99|0
1619017910000|2021-04-21 15:11:50|3786.78|3786.78|3786.78|3786.78|3786.78|3786.78|3786.78|3786.78|0
1619017920000|2021-04-21 15:12:00|3786.63|3786.63|3787.04|3787.04|3787.19|3787.19|3786.63|3786.63|0
1619017930000|2021-04-21 15:12:10|3786.48|3786.48|3786.48|3786.48|3786.48|3786.48|3786.48|3786.48|0
1619017950000|2021-04-21 15:12:30|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|0
1619017960000|2021-04-21 15:12:40|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|3786.02|0
1619018000000|2021-04-21 15:13:20|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|0
1619018020000|2021-04-21 15:13:40|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|0
1619018030000|2021-04-21 15:13:50|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|0
1619018040000|2021-04-21 15:14:00|3785.19|3785.19|3785.75|3785.75|3785.75|3785.75|3785.19|3785.19|0
1619018060000|2021-04-21 15:14:20|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|0
1619018090000|2021-04-21 15:14:50|3786.46|3786.46|3786.58|3786.58|3786.58|3786.58|3786.46|3786.46|0
1619018110000|2021-04-21 15:15:10|3786.42|3786.42|3786.42|3786.42|3786.42|3786.42|3786.42|3786.42|0
1619018120000|2021-04-21 15:15:20|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|0
1619018150000|2021-04-21 15:15:50|3785.75|3785.75|3785.19|3785.19|3785.75|3785.75|3785.19|3785.19|0
1619018190000|2021-04-21 15:16:30|3785.3|3785.3|3785.53|3785.53|3785.53|3785.53|3785.3|3785.3|0
1619018200000|2021-04-21 15:16:40|3785.02|3785.02|3784.71|3784.71|3785.02|3785.02|3784.71|3784.71|0
1619018210000|2021-04-21 15:16:50|3785.27|3785.27|3784.59|3784.59|3785.27|3785.27|3784.59|3784.59|0
1619018220000|2021-04-21 15:17:00|3784.44|3784.44|3784.44|3784.44|3784.44|3784.44|3784.44|3784.44|0
1619018230000|2021-04-21 15:17:10|3784.67|3784.67|3784.78|3784.78|3784.78|3784.78|3784.67|3784.67|0
1619018270000|2021-04-21 15:17:50|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|0
1619018280000|2021-04-21 15:18:00|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|0
1619018290000|2021-04-21 15:18:10|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|0
1619018300000|2021-04-21 15:18:20|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|0
1619018320000|2021-04-21 15:18:40|3783.22|3783.22|3783.45|3783.45|3783.45|3783.45|3783.22|3783.22|0
1619018330000|2021-04-21 15:18:50|3783.68|3783.68|3783.45|3783.45|3783.68|3783.68|3783.45|3783.45|0
1619018340000|2021-04-21 15:19:00|3783.33|3783.33|3783.89|3783.89|3783.89|3783.89|3783.33|3783.33|0
1619018350000|2021-04-21 15:19:10|3784.45|3784.45|3785.01|3785.01|3785.01|3785.01|3784.45|3784.45|0
1619018360000|2021-04-21 15:19:20|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|0
1619018370000|2021-04-21 15:19:30|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|0
1619018380000|2021-04-21 15:19:40|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|0
1619018440000|2021-04-21 15:20:40|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|0
1619018470000|2021-04-21 15:21:10|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|0
1619018490000|2021-04-21 15:21:30|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|0
1619018520000|2021-04-21 15:22:00|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|0
1619018530000|2021-04-21 15:22:10|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|0
1619018540000|2021-04-21 15:22:20|3781.31|3781.31|3781.19|3781.19|3781.31|3781.31|3781.19|3781.19|0
1619018560000|2021-04-21 15:22:40|3781.75|3781.75|3780.63|3780.63|3781.75|3781.75|3780.63|3780.63|0
1619018570000|2021-04-21 15:22:50|3780.48|3780.48|3780.32|3780.32|3780.48|3780.48|3780.32|3780.32|0
1619018580000|2021-04-21 15:23:00|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1619018590000|2021-04-21 15:23:10|3780.77|3780.77|3781.33|3781.33|3781.33|3781.33|3780.77|3780.77|0
1619018600000|2021-04-21 15:23:20|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|0
1619018610000|2021-04-21 15:23:30|3781.1|3781.1|3781.1|3781.1|3781.1|3781.1|3781.1|3781.1|0
1619018630000|2021-04-21 15:23:50|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|0
1619018650000|2021-04-21 15:24:10|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|0
1619018660000|2021-04-21 15:24:20|3780.19|3780.19|3779.07|3779.07|3780.19|3780.19|3779.07|3779.07|0
1619018690000|2021-04-21 15:24:50|3778.96|3778.96|3779.52|3779.52|3779.52|3779.52|3778.96|3778.96|0
1619018710000|2021-04-21 15:25:10|3780.08|3780.08|3780.64|3780.64|3780.64|3780.64|3780.08|3780.08|0
1619018720000|2021-04-21 15:25:20|3780.52|3780.52|3780.87|3780.87|3780.87|3780.87|3780.52|3780.52|0
1619018730000|2021-04-21 15:25:30|3781.43|3781.43|3780.98|3780.98|3781.54|3781.54|3780.98|3780.98|0
1619018740000|2021-04-21 15:25:40|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|0
1619018780000|2021-04-21 15:26:20|3780.54|3780.54|3780.13|3780.13|3780.54|3780.54|3780.13|3780.13|0
1619018800000|2021-04-21 15:26:40|3779.57|3779.57|3779.57|3779.57|3779.57|3779.57|3779.57|3779.57|0
1619018810000|2021-04-21 15:26:50|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|0
1619018820000|2021-04-21 15:27:00|3780.23|3780.23|3780.23|3780.23|3780.23|3780.23|3780.23|3780.23|0
1619018830000|2021-04-21 15:27:10|3780.33|3780.33|3780.33|3780.33|3780.33|3780.33|3780.33|3780.33|0
1619018860000|2021-04-21 15:27:40|3780.54|3780.54|3780.09|3780.09|3780.65|3780.65|3780.09|3780.09|0
1619018870000|2021-04-21 15:27:50|3779.53|3779.53|3779.53|3779.53|3779.53|3779.53|3779.53|3779.53|0
1619018880000|2021-04-21 15:28:00|3779.43|3779.43|3779.43|3779.43|3779.43|3779.43|3779.43|3779.43|0
1619018890000|2021-04-21 15:28:10|3779.99|3779.99|3779.99|3779.99|3779.99|3779.99|3779.99|3779.99|0
1619018900000|2021-04-21 15:28:20|3780.55|3780.55|3780.66|3780.66|3780.66|3780.66|3780.55|3780.55|0
1619018910000|2021-04-21 15:28:30|3780.1|3780.1|3780.1|3780.1|3780.1|3780.1|3778.98|3778.98|0
1619018940000|2021-04-21 15:29:00|3780.26|3780.26|3780.37|3780.37|3780.6|3780.6|3780.26|3780.26|0
1619018950000|2021-04-21 15:29:10|3780.27|3780.27|3780.27|3780.27|3780.27|3780.27|3780.27|3780.27|0
1619018960000|2021-04-21 15:29:20|3780.37|3780.37|3780.93|3780.93|3780.93|3780.93|3780.37|3780.37|0
1619018970000|2021-04-21 15:29:30|3781.14|3781.14|3781.7|3781.7|3781.7|3781.7|3781.14|3781.14|0
1619018980000|2021-04-21 15:29:40|3781.14|3781.14|3781.03|3781.03|3781.14|3781.14|3781.03|3781.03|0
1619018990000|2021-04-21 15:29:50|3780.87|3780.87|3783.28|3783.28|3783.28|3783.28|3780.87|3780.87|0
1619075700000|2021-04-22 07:15:00|3805.95|3805.95|3806.83|3806.83|3806.83|3806.83|3805.39|3805.39|0
1619075710000|2021-04-22 07:15:10|3806.68|3806.68|3806.68|3806.68|3806.68|3806.68|3806.68|3806.68|0
1619075730000|2021-04-22 07:15:30|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|0
1619075740000|2021-04-22 07:15:40|3806.68|3806.68|3807.24|3807.24|3807.24|3807.24|3806.68|3806.68|0
1619075760000|2021-04-22 07:16:00|3806.68|3806.68|3806.53|3806.53|3806.68|3806.68|3806.53|3806.53|0
1619075780000|2021-04-22 07:16:20|3806.76|3806.76|3807.55|3807.55|3807.55|3807.55|3806.76|3806.76|0
1619075790000|2021-04-22 07:16:30|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|0
1619075820000|2021-04-22 07:17:00|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|0
1619075850000|2021-04-22 07:17:30|3805.87|3805.87|3805.31|3805.31|3805.87|3805.87|3805.31|3805.31|0
1619075870000|2021-04-22 07:17:50|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|0
1619075880000|2021-04-22 07:18:00|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|0
1619075900000|2021-04-22 07:18:20|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|0
1619075920000|2021-04-22 07:18:40|3807.65|3807.65|3807.65|3807.65|3807.65|3807.65|3807.65|3807.65|0
1619075940000|2021-04-22 07:19:00|3808.77|3808.77|3808.77|3808.77|3808.77|3808.77|3808.77|3808.77|0
1619075970000|2021-04-22 07:19:30|3808.97|3808.97|3810.44|3810.44|3810.44|3810.44|3808.97|3808.97|0
1619076000000|2021-04-22 07:20:00|3811|3811|3811|3811|3811|3811|3811|3811|0
1619076010000|2021-04-22 07:20:10|3809.32|3809.32|3809.32|3809.32|3809.32|3809.32|3809.32|3809.32|0
1619076020000|2021-04-22 07:20:20|3809.47|3809.47|3809.47|3809.47|3809.47|3809.47|3809.47|3809.47|0
1619076050000|2021-04-22 07:20:50|3808.96|3808.96|3808.65|3808.65|3808.96|3808.96|3808.65|3808.65|0
1619076060000|2021-04-22 07:21:00|3806.97|3806.97|3806.41|3806.41|3806.97|3806.97|3805.85|3805.85|0
1619076070000|2021-04-22 07:21:10|3806.97|3806.97|3806.97|3806.97|3806.97|3806.97|3806.97|3806.97|0
1619076090000|2021-04-22 07:21:30|3808.09|3808.09|3808.65|3808.65|3808.65|3808.65|3808.09|3808.09|0
1619076120000|2021-04-22 07:22:00|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|0
1619076170000|2021-04-22 07:22:50|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|0
1619076190000|2021-04-22 07:23:10|3807.67|3807.67|3807.67|3807.67|3807.67|3807.67|3807.67|3807.67|0
1619076200000|2021-04-22 07:23:20|3805.99|3805.99|3806.55|3806.55|3806.55|3806.55|3805.99|3805.99|0
1619076250000|2021-04-22 07:24:10|3807.06|3807.06|3806.95|3806.95|3807.06|3807.06|3806.95|3806.95|0
1619076270000|2021-04-22 07:24:30|3806.72|3806.72|3806.72|3806.72|3807.06|3807.06|3806.72|3806.72|0
1619076280000|2021-04-22 07:24:40|3807.06|3807.06|3807.06|3807.06|3807.06|3807.06|3807.06|3807.06|0
1619076360000|2021-04-22 07:26:00|3808.74|3808.74|3808.74|3808.74|3808.74|3808.74|3808.74|3808.74|0
1619076370000|2021-04-22 07:26:10|3807.62|3807.62|3807.06|3807.06|3807.62|3807.62|3807.06|3807.06|0
1619076410000|2021-04-22 07:26:50|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|0
1619076450000|2021-04-22 07:27:30|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|0
1619076460000|2021-04-22 07:27:40|3807.85|3807.85|3807.84|3807.84|3807.85|3807.85|3807.28|3807.28|0
1619076480000|2021-04-22 07:28:00|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|0
1619076490000|2021-04-22 07:28:10|3807.95|3807.95|3807.95|3807.95|3807.95|3807.95|3807.95|3807.95|0
1619076510000|2021-04-22 07:28:30|3808.3|3808.3|3808.3|3808.3|3808.3|3808.3|3808.3|3808.3|0
1619076520000|2021-04-22 07:28:40|3808.18|3808.18|3807.95|3807.95|3808.18|3808.18|3807.95|3807.95|0
1619076530000|2021-04-22 07:28:50|3807.84|3807.84|3807.84|3807.84|3807.84|3807.84|3807.84|3807.84|0
1619076550000|2021-04-22 07:29:10|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|0
1619076580000|2021-04-22 07:29:40|3809.29|3809.29|3809.29|3809.29|3809.29|3809.29|3809.29|3809.29|0
1619076620000|2021-04-22 07:30:20|3810.97|3810.97|3810.97|3810.97|3810.97|3810.97|3810.97|3810.97|0
1619076630000|2021-04-22 07:30:30|3811.31|3811.31|3811.31|3811.31|3811.31|3811.31|3811.31|3811.31|0
1619076670000|2021-04-22 07:31:10|3810.75|3810.75|3810.75|3810.75|3810.75|3810.75|3810.75|3810.75|0
1619076690000|2021-04-22 07:31:30|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|0
1619076710000|2021-04-22 07:31:50|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|0
1619076720000|2021-04-22 07:32:00|3810.07|3810.07|3810.07|3810.07|3810.07|3810.07|3810.07|3810.07|0
1619076740000|2021-04-22 07:32:20|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|0
1619076760000|2021-04-22 07:32:40|3809.98|3809.98|3810.22|3810.22|3810.22|3810.22|3809.98|3809.98|0
1619076770000|2021-04-22 07:32:50|3810.11|3810.11|3810.11|3810.11|3810.11|3810.11|3810.11|3810.11|0
1619076780000|2021-04-22 07:33:00|3808.99|3808.99|3808.88|3808.88|3808.99|3808.99|3808.88|3808.88|0
1619076790000|2021-04-22 07:33:10|3808.32|3808.32|3808.17|3808.17|3808.32|3808.32|3808.17|3808.17|0
1619076840000|2021-04-22 07:34:00|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|0
1619076850000|2021-04-22 07:34:10|3806.49|3806.49|3805.7|3805.7|3806.49|3806.49|3805.7|3805.7|0
1619076860000|2021-04-22 07:34:20|3805.6|3805.6|3805.02|3805.02|3805.6|3805.6|3805.02|3805.02|0
1619076880000|2021-04-22 07:34:40|3803.34|3803.34|3802.78|3802.78|3803.34|3803.34|3802.78|3802.78|0
1619076890000|2021-04-22 07:34:50|3802.22|3802.22|3801.1|3801.1|3802.22|3802.22|3801.1|3801.1|0
1619076900000|2021-04-22 07:35:00|3802.22|3802.22|3802.22|3802.22|3802.22|3802.22|3802.22|3802.22|0
1619076920000|2021-04-22 07:35:20|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|0
1619076950000|2021-04-22 07:35:50|3803.9|3803.9|3803.9|3803.9|3803.9|3803.9|3803.9|3803.9|0
1619077010000|2021-04-22 07:36:50|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|0
1619077020000|2021-04-22 07:37:00|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|0
1619077040000|2021-04-22 07:37:20|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|0
1619077070000|2021-04-22 07:37:50|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|0
1619077080000|2021-04-22 07:38:00|3804.29|3804.29|3803.79|3803.79|3804.29|3804.29|3803.79|3803.79|0
1619077090000|2021-04-22 07:38:10|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|0
1619077120000|2021-04-22 07:38:40|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|0
1619077140000|2021-04-22 07:39:00|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|0
1619077150000|2021-04-22 07:39:10|3802.3|3802.3|3799.37|3799.37|3802.3|3802.3|3799.37|3799.37|0
1619077180000|2021-04-22 07:39:40|3798.81|3798.81|3798.81|3798.81|3798.81|3798.81|3798.81|3798.81|0
1619077190000|2021-04-22 07:39:50|3799.27|3799.27|3799.27|3799.27|3799.27|3799.27|3799.27|3799.27|0
1619077250000|2021-04-22 07:40:50|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|0
1619077260000|2021-04-22 07:41:00|3799.19|3799.19|3799.04|3799.04|3799.19|3799.19|3799.04|3799.04|0
1619077280000|2021-04-22 07:41:20|3799.35|3799.35|3799.12|3799.12|3799.35|3799.35|3799.12|3799.12|0
1619077320000|2021-04-22 07:42:00|3795.2|3795.2|3795.2|3795.2|3795.2|3795.2|3795.2|3795.2|0
1619077340000|2021-04-22 07:42:20|3794.64|3794.64|3794.07|3794.07|3794.64|3794.64|3794.07|3794.07|0
1619077350000|2021-04-22 07:42:30|3795.2|3795.2|3795.08|3795.08|3795.2|3795.2|3795.08|3795.08|0
1619077360000|2021-04-22 07:42:40|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|0
1619077380000|2021-04-22 07:43:00|3795.65|3795.65|3795.54|3795.54|3795.65|3795.65|3795.54|3795.54|0
1619077400000|2021-04-22 07:43:20|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|0
1619077410000|2021-04-22 07:43:30|3796.66|3796.66|3796.1|3796.1|3796.66|3796.66|3796.1|3796.1|0
1619077460000|2021-04-22 07:44:20|3794.98|3794.98|3794.98|3794.98|3794.98|3794.98|3794.98|3794.98|0
1619077470000|2021-04-22 07:44:30|3794.86|3794.86|3795.32|3795.32|3795.32|3795.32|3794.86|3794.86|0
1619077500000|2021-04-22 07:45:00|3795.67|3795.67|3795.26|3795.26|3795.67|3795.67|3795.26|3795.26|0
1619077540000|2021-04-22 07:45:40|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|0
1619077550000|2021-04-22 07:45:50|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|0
1619077560000|2021-04-22 07:46:00|3796.7|3796.7|3796.7|3796.7|3796.7|3796.7|3796.7|3796.7|0
1619077600000|2021-04-22 07:46:40|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|0
1619077610000|2021-04-22 07:46:50|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|0
1619077620000|2021-04-22 07:47:00|3798.22|3798.22|3798.22|3798.22|3798.22|3798.22|3798.22|3798.22|0
1619077700000|2021-04-22 07:48:20|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|0
1619077740000|2021-04-22 07:49:00|3795.64|3795.64|3795.64|3795.64|3795.64|3795.64|3795.64|3795.64|0
1619077780000|2021-04-22 07:49:40|3795.49|3795.49|3795.49|3795.49|3795.49|3795.49|3795.49|3795.49|0
1619077790000|2021-04-22 07:49:50|3797.17|3797.17|3797.17|3797.17|3797.17|3797.17|3797.17|3797.17|0
1619077810000|2021-04-22 07:50:10|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|3797.05|0
1619077830000|2021-04-22 07:50:30|3796.95|3796.95|3796.85|3796.85|3796.95|3796.95|3796.85|3796.85|0
1619077850000|2021-04-22 07:50:50|3797.08|3797.08|3797.53|3797.53|3797.53|3797.53|3797.08|3797.08|0
1619077860000|2021-04-22 07:51:00|3798.67|3798.67|3798.77|3798.77|3798.77|3798.77|3798.36|3798.36|0
1619077880000|2021-04-22 07:51:20|3802.69|3802.69|3803.25|3803.25|3803.25|3803.25|3802.69|3802.69|0
1619077890000|2021-04-22 07:51:30|3804.93|3804.93|3803.96|3803.96|3804.93|3804.93|3803.25|3803.25|0
1619077910000|2021-04-22 07:51:50|3803.45|3803.45|3803.45|3803.45|3803.45|3803.45|3803.45|3803.45|0
1619077960000|2021-04-22 07:52:40|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|3802.89|0
1619077990000|2021-04-22 07:53:10|3803.04|3803.04|3803.04|3803.04|3803.04|3803.04|3803.04|3803.04|0
1619078030000|2021-04-22 07:53:50|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|0
1619078040000|2021-04-22 07:54:00|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|0
1619078070000|2021-04-22 07:54:30|3799.45|3799.45|3799.45|3799.45|3799.45|3799.45|3799.45|3799.45|0
1619078100000|2021-04-22 07:55:00|3800.57|3800.57|3800.57|3800.57|3800.57|3800.57|3800.57|3800.57|0
1619078110000|2021-04-22 07:55:10|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|0
1619078270000|2021-04-22 07:57:50|3798.89|3798.89|3798.89|3798.89|3798.89|3798.89|3798.89|3798.89|0
1619078280000|2021-04-22 07:58:00|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|0
1619078350000|2021-04-22 07:59:10|3798.89|3798.89|3798.89|3798.89|3798.89|3798.89|3798.89|3798.89|0
1619078360000|2021-04-22 07:59:20|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.21|3797.21|0
1619078390000|2021-04-22 07:59:50|3797.21|3797.21|3797.21|3797.21|3797.21|3797.21|3797.21|3797.21|0
1619078410000|2021-04-22 08:00:10|3797.1|3797.1|3796.87|3796.87|3797.1|3797.1|3796.87|3796.87|0
1619078450000|2021-04-22 08:00:50|3797.43|3797.43|3797.66|3797.66|3797.66|3797.66|3797.43|3797.43|0
1619078490000|2021-04-22 08:01:30|3798.22|3798.22|3798.22|3798.22|3798.22|3798.22|3798.22|3798.22|0
1619078510000|2021-04-22 08:01:50|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|0
1619078560000|2021-04-22 08:02:40|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|0
1619078580000|2021-04-22 08:03:00|3799.41|3799.41|3799.41|3799.41|3799.41|3799.41|3799.41|3799.41|0
1619078630000|2021-04-22 08:03:50|3798.85|3798.85|3798.85|3798.85|3798.85|3798.85|3798.85|3798.85|0
1619078640000|2021-04-22 08:04:00|3797.73|3797.73|3798.85|3798.85|3798.85|3798.85|3797.73|3797.73|0
1619078670000|2021-04-22 08:04:30|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|0
1619078690000|2021-04-22 08:04:50|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|0
1619078780000|2021-04-22 08:06:20|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|0
1619078820000|2021-04-22 08:07:00|3798.84|3798.84|3798.28|3798.28|3798.84|3798.84|3798.28|3798.28|0
1619078830000|2021-04-22 08:07:10|3798.17|3798.17|3798.17|3798.17|3798.17|3798.17|3798.17|3798.17|0
1619078850000|2021-04-22 08:07:30|3798.32|3798.32|3798.47|3798.47|3798.47|3798.47|3798.32|3798.32|0
1619078880000|2021-04-22 08:08:00|3799.03|3799.03|3799.03|3799.03|3799.03|3799.03|3799.03|3799.03|0
1619078910000|2021-04-22 08:08:30|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|0
1619078930000|2021-04-22 08:08:50|3800.56|3800.56|3800.9|3800.9|3800.9|3800.9|3800.56|3800.56|0
1619078940000|2021-04-22 08:09:00|3801.06|3801.06|3802.18|3802.18|3802.18|3802.18|3801.06|3801.06|0
1619078960000|2021-04-22 08:09:20|3800.5|3800.5|3800.5|3800.5|3800.5|3800.5|3800.5|3800.5|0
1619078980000|2021-04-22 08:09:40|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|0
1619079000000|2021-04-22 08:10:00|3801.73|3801.73|3801.73|3801.73|3801.73|3801.73|3801.73|3801.73|0
1619079010000|2021-04-22 08:10:10|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|0
1619079020000|2021-04-22 08:10:20|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|0
1619079030000|2021-04-22 08:10:30|3802.78|3802.78|3803.9|3803.9|3803.9|3803.9|3802.78|3802.78|0
1619079050000|2021-04-22 08:10:50|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|0
1619079090000|2021-04-22 08:11:30|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|0
1619079110000|2021-04-22 08:11:50|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|3806.85|0
1619079120000|2021-04-22 08:12:00|3805.17|3805.17|3805.17|3805.17|3805.17|3805.17|3805.17|3805.17|0
1619079130000|2021-04-22 08:12:10|3807.41|3807.41|3807.41|3807.41|3807.41|3807.41|3807.41|3807.41|0
1619079150000|2021-04-22 08:12:30|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|0
1619079210000|2021-04-22 08:13:30|3809.09|3809.09|3809.09|3809.09|3809.09|3809.09|3809.09|3809.09|0
1619079240000|2021-04-22 08:14:00|3808.53|3808.53|3807.97|3807.97|3808.53|3808.53|3807.97|3807.97|0
1619079270000|2021-04-22 08:14:30|3807.74|3807.74|3807.51|3807.51|3807.74|3807.74|3807.51|3807.51|0
1619079280000|2021-04-22 08:14:40|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|0
1619079350000|2021-04-22 08:15:50|3804.15|3804.15|3805.83|3805.83|3805.83|3805.83|3804.15|3804.15|0
1619079360000|2021-04-22 08:16:00|3805.72|3805.72|3805.49|3805.49|3805.72|3805.72|3805.49|3805.49|0
1619079380000|2021-04-22 08:16:20|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|0
1619079390000|2021-04-22 08:16:30|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|0
1619079420000|2021-04-22 08:17:00|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|0
1619079430000|2021-04-22 08:17:10|3806.29|3806.29|3806.06|3806.06|3806.29|3806.29|3806.06|3806.06|0
1619079460000|2021-04-22 08:17:40|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|0
1619079470000|2021-04-22 08:17:50|3806.06|3806.06|3806.06|3806.06|3806.06|3806.06|3806.06|3806.06|0
1619079540000|2021-04-22 08:19:00|3805.95|3805.95|3805.72|3805.72|3805.95|3805.95|3805.72|3805.72|0
1619079570000|2021-04-22 08:19:30|3805.49|3805.49|3806.61|3806.61|3806.61|3806.61|3805.49|3805.49|0
1619079580000|2021-04-22 08:19:40|3805.49|3805.49|3805.49|3805.49|3805.49|3805.49|3805.49|3805.49|0
1619079620000|2021-04-22 08:20:20|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|0
1619079650000|2021-04-22 08:20:50|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|0
1619079660000|2021-04-22 08:21:00|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|0
1619079670000|2021-04-22 08:21:10|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|0
1619079740000|2021-04-22 08:22:20|3806.46|3806.46|3806.46|3806.46|3806.46|3806.46|3806.46|3806.46|0
1619079760000|2021-04-22 08:22:40|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|0
1619079770000|2021-04-22 08:22:50|3806.61|3806.61|3806.82|3806.82|3806.82|3806.82|3806.51|3806.51|0
1619079780000|2021-04-22 08:23:00|3806.92|3806.92|3806.82|3806.82|3806.92|3806.92|3806.82|3806.82|0
1619079830000|2021-04-22 08:23:50|3806.93|3806.93|3806.93|3806.93|3806.93|3806.93|3806.93|3806.93|0
1619079860000|2021-04-22 08:24:20|3806.37|3806.37|3806.03|3806.03|3806.37|3806.37|3806.03|3806.03|0
1619079890000|2021-04-22 08:24:50|3806.13|3806.13|3806.13|3806.13|3806.13|3806.13|3806.13|3806.13|0
1619079910000|2021-04-22 08:25:10|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|0
1619079920000|2021-04-22 08:25:20|3806.13|3806.13|3806.34|3806.34|3806.69|3806.69|3806.13|3806.13|0
1619079970000|2021-04-22 08:26:10|3806.9|3806.9|3807.46|3807.46|3807.46|3807.46|3806.9|3806.9|0
1619080000000|2021-04-22 08:26:40|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|0
1619080020000|2021-04-22 08:27:00|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|0
1619080070000|2021-04-22 08:27:50|3804.35|3804.35|3804.35|3804.35|3804.35|3804.35|3804.35|3804.35|0
1619080080000|2021-04-22 08:28:00|3804.01|3804.01|3804.47|3804.47|3804.47|3804.47|3804.01|3804.01|0
1619080090000|2021-04-22 08:28:10|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|0
1619080110000|2021-04-22 08:28:30|3805.14|3805.14|3802.9|3802.9|3805.14|3805.14|3802.9|3802.9|0
1619080120000|2021-04-22 08:28:40|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|3803.46|0
1619080160000|2021-04-22 08:29:20|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|0
1619080220000|2021-04-22 08:30:20|3804.23|3804.23|3804.89|3804.89|3804.89|3804.89|3804.23|3804.23|0
1619080260000|2021-04-22 08:31:00|3805.01|3805.01|3806.69|3806.69|3806.69|3806.69|3805.01|3805.01|0
1619080280000|2021-04-22 08:31:20|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|0
1619080300000|2021-04-22 08:31:40|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|0
1619080320000|2021-04-22 08:32:00|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|0
1619080400000|2021-04-22 08:33:20|3806.95|3806.95|3806.95|3806.95|3806.95|3806.95|3806.95|3806.95|0
1619080410000|2021-04-22 08:33:30|3807.51|3807.51|3807.28|3807.28|3807.51|3807.51|3806.93|3806.93|0
1619080470000|2021-04-22 08:34:30|3806.72|3806.72|3806.6|3806.6|3806.72|3806.72|3806.6|3806.6|0
1619080500000|2021-04-22 08:35:00|3806.72|3806.72|3806.6|3806.6|3806.72|3806.72|3806.6|3806.6|0
1619080520000|2021-04-22 08:35:20|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|0
1619080530000|2021-04-22 08:35:30|3805.7|3805.7|3805.81|3805.81|3805.81|3805.81|3805.7|3805.7|0
1619080540000|2021-04-22 08:35:40|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|0
1619080570000|2021-04-22 08:36:10|3805.37|3805.37|3805.37|3805.37|3805.37|3805.37|3805.37|3805.37|0
1619080580000|2021-04-22 08:36:20|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|0
1619080640000|2021-04-22 08:37:20|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|0
1619080670000|2021-04-22 08:37:50|3806.17|3806.17|3806.73|3806.73|3806.73|3806.73|3806.17|3806.17|0
1619080680000|2021-04-22 08:38:00|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|0
1619080690000|2021-04-22 08:38:10|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|0
1619080730000|2021-04-22 08:38:50|3806.73|3806.73|3805.04|3805.04|3806.73|3806.73|3805.04|3805.04|0
1619080790000|2021-04-22 08:39:50|3804.48|3804.48|3807.3|3807.3|3807.3|3807.3|3804.48|3804.48|0
1619080820000|2021-04-22 08:40:20|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|0
1619080840000|2021-04-22 08:40:40|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|0
1619080860000|2021-04-22 08:41:00|3807.66|3807.66|3808.78|3808.78|3808.78|3808.78|3807.66|3807.66|0
1619080880000|2021-04-22 08:41:20|3809.34|3809.34|3809.8|3809.8|3809.9|3809.9|3809.34|3809.34|0
1619080930000|2021-04-22 08:42:10|3809.45|3809.45|3808.89|3808.89|3809.45|3809.45|3808.89|3808.89|0
1619080940000|2021-04-22 08:42:20|3809.2|3809.2|3809.2|3809.2|3809.2|3809.2|3809.2|3809.2|0
1619080980000|2021-04-22 08:43:00|3808.64|3808.64|3808.64|3808.64|3808.64|3808.64|3808.64|3808.64|0
1619081030000|2021-04-22 08:43:50|3809.1|3809.1|3809.33|3809.33|3809.33|3809.33|3809.1|3809.1|0
1619081050000|2021-04-22 08:44:10|3809.44|3809.44|3809.44|3809.44|3809.44|3809.44|3809.44|3809.44|0
1619081090000|2021-04-22 08:44:50|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|3809.65|0
1619081110000|2021-04-22 08:45:10|3809.75|3809.75|3809.75|3809.75|3809.75|3809.75|3809.75|3809.75|0
1619081130000|2021-04-22 08:45:30|3808.07|3808.07|3808.07|3808.07|3808.07|3808.07|3808.07|3808.07|0
1619081140000|2021-04-22 08:45:40|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|0
1619081150000|2021-04-22 08:45:50|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|0
1619081160000|2021-04-22 08:46:00|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|3806.61|0
1619081200000|2021-04-22 08:46:40|3806.72|3806.72|3806.61|3806.61|3806.72|3806.72|3806.61|3806.61|0
1619081260000|2021-04-22 08:47:40|3803.24|3803.24|3805.49|3805.49|3805.49|3805.49|3803.24|3803.24|0
1619081320000|2021-04-22 08:48:40|3805.14|3805.14|3805.14|3805.14|3805.14|3805.14|3805.14|3805.14|0
1619081350000|2021-04-22 08:49:10|3805.7|3805.7|3807.38|3807.38|3807.38|3807.38|3805.7|3805.7|0
1619081360000|2021-04-22 08:49:20|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|0
1619081370000|2021-04-22 08:49:30|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|0
1619081380000|2021-04-22 08:49:40|3807.27|3807.27|3807.27|3807.27|3807.27|3807.27|3807.27|3807.27|0
1619081480000|2021-04-22 08:51:20|3805.03|3805.03|3805.14|3805.14|3805.14|3805.14|3805.03|3805.03|0
1619081490000|2021-04-22 08:51:30|3806.26|3806.26|3806.16|3806.16|3806.26|3806.26|3806.16|3806.16|0
1619081520000|2021-04-22 08:52:00|3806.31|3806.31|3806.16|3806.16|3806.31|3806.31|3806.16|3806.16|0
1619081530000|2021-04-22 08:52:10|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|0
1619081540000|2021-04-22 08:52:20|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|0
1619081560000|2021-04-22 08:52:40|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|0
1619081580000|2021-04-22 08:53:00|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|0
1619081610000|2021-04-22 08:53:30|3803.92|3803.92|3804.48|3804.48|3804.48|3804.48|3803.92|3803.92|0
1619081640000|2021-04-22 08:54:00|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|0
1619081700000|2021-04-22 08:55:00|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|0
1619081720000|2021-04-22 08:55:20|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|0
1619081780000|2021-04-22 08:56:20|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|0
1619081800000|2021-04-22 08:56:40|3803.69|3803.69|3803.59|3803.59|3803.69|3803.69|3803.59|3803.59|0
1619081810000|2021-04-22 08:56:50|3803.38|3803.38|3803.28|3803.28|3803.38|3803.38|3803.28|3803.28|0
1619081850000|2021-04-22 08:57:30|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|0
1619081860000|2021-04-22 08:57:40|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|0
1619081880000|2021-04-22 08:58:00|3803.7|3803.7|3804.26|3804.26|3804.26|3804.26|3803.7|3803.7|0
1619082000000|2021-04-22 09:00:00|3804.11|3804.11|3804.11|3804.11|3804.11|3804.11|3804.11|3804.11|0
1619082060000|2021-04-22 09:01:00|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|0
1619082070000|2021-04-22 09:01:10|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|0
1619082090000|2021-04-22 09:01:30|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|0
1619082110000|2021-04-22 09:01:50|3803.98|3803.98|3803.87|3803.87|3803.98|3803.98|3803.87|3803.87|0
1619082120000|2021-04-22 09:02:00|3803.97|3803.97|3803.97|3803.97|3803.97|3803.97|3803.97|3803.97|0
1619082200000|2021-04-22 09:03:20|3803.62|3803.62|3803.74|3803.74|3803.74|3803.74|3803.62|3803.62|0
1619082240000|2021-04-22 09:04:00|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1619082280000|2021-04-22 09:04:40|3804.3|3804.3|3804.3|3804.3|3804.3|3804.3|3804.3|3804.3|0
1619082290000|2021-04-22 09:04:50|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1619082320000|2021-04-22 09:05:20|3805.2|3805.2|3805.31|3805.31|3805.31|3805.31|3805.2|3805.2|0
1619082330000|2021-04-22 09:05:30|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|0
1619082340000|2021-04-22 09:05:40|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|3804.96|0
1619082390000|2021-04-22 09:06:30|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|0
1619082410000|2021-04-22 09:06:50|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|0
1619082430000|2021-04-22 09:07:10|3807.76|3807.76|3808.88|3808.88|3808.88|3808.88|3807.76|3807.76|0
1619082450000|2021-04-22 09:07:30|3808.77|3808.77|3808.56|3808.56|3808.77|3808.77|3808.56|3808.56|0
1619082470000|2021-04-22 09:07:50|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|0
1619082570000|2021-04-22 09:09:30|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|0
1619082620000|2021-04-22 09:10:20|3805.54|3805.54|3805.54|3805.54|3805.54|3805.54|3805.54|3805.54|0
1619082680000|2021-04-22 09:11:20|3805.75|3805.75|3805.75|3805.75|3805.75|3805.75|3805.75|3805.75|0
1619082690000|2021-04-22 09:11:30|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|0
1619082700000|2021-04-22 09:11:40|3804.63|3804.63|3805.19|3805.19|3805.19|3805.19|3804.63|3804.63|0
1619082710000|2021-04-22 09:11:50|3806.31|3806.31|3806.31|3806.31|3806.31|3806.31|3806.31|3806.31|0
1619082740000|2021-04-22 09:12:20|3806.46|3806.46|3806.46|3806.46|3806.46|3806.46|3806.46|3806.46|0
1619082750000|2021-04-22 09:12:30|3806.57|3806.57|3807.69|3807.69|3807.69|3807.69|3806.57|3806.57|0
1619082760000|2021-04-22 09:12:40|3807.92|3807.92|3807|3807|3807.92|3807.92|3807|3807|0
1619082770000|2021-04-22 09:12:50|3806.44|3806.44|3806.44|3806.44|3806.44|3806.44|3806.44|3806.44|0
1619082810000|2021-04-22 09:13:30|3806.67|3806.67|3807.01|3807.01|3807.01|3807.01|3806.67|3806.67|0
1619082820000|2021-04-22 09:13:40|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|0
1619082840000|2021-04-22 09:14:00|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|0
1619082870000|2021-04-22 09:14:30|3807.48|3807.48|3807.48|3807.48|3807.48|3807.48|3807.48|3807.48|0
1619082950000|2021-04-22 09:15:50|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|0
1619083010000|2021-04-22 09:16:50|3807.48|3807.48|3807.48|3807.48|3807.48|3807.48|3807.48|3807.48|0
1619083020000|2021-04-22 09:17:00|3806.36|3806.36|3806.36|3806.36|3806.36|3806.36|3806.36|3806.36|0
1619083040000|2021-04-22 09:17:20|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|3806.82|0
1619083100000|2021-04-22 09:18:20|3807.13|3807.13|3807.23|3807.23|3807.23|3807.23|3807.13|3807.13|0
1619083190000|2021-04-22 09:19:50|3807.44|3807.44|3807.55|3807.55|3807.55|3807.55|3807.44|3807.44|0
1619083280000|2021-04-22 09:21:20|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|0
1619083320000|2021-04-22 09:22:00|3808.11|3808.11|3809.79|3809.79|3809.79|3809.79|3808.11|3808.11|0
1619083350000|2021-04-22 09:22:30|3809.23|3809.23|3811.47|3811.47|3811.47|3811.47|3809.23|3809.23|0
1619083380000|2021-04-22 09:23:00|3812.05|3812.05|3812.05|3812.05|3812.05|3812.05|3812.05|3812.05|0
1619083390000|2021-04-22 09:23:10|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|0
1619083410000|2021-04-22 09:23:30|3810.82|3810.82|3810.26|3810.26|3810.82|3810.82|3810.26|3810.26|0
1619083420000|2021-04-22 09:23:40|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|0
1619083430000|2021-04-22 09:23:50|3810.69|3810.69|3810.69|3810.69|3810.69|3810.69|3810.69|3810.69|0
1619083460000|2021-04-22 09:24:20|3809.01|3809.01|3808.45|3808.45|3809.01|3809.01|3808.45|3808.45|0
1619083470000|2021-04-22 09:24:30|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|0
1619083500000|2021-04-22 09:25:00|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|0
1619083510000|2021-04-22 09:25:10|3808.56|3808.56|3808.56|3808.56|3808.56|3808.56|3808.56|3808.56|0
1619083540000|2021-04-22 09:25:40|3809.02|3809.02|3809.02|3809.02|3809.02|3809.02|3809.02|3809.02|0
1619083550000|2021-04-22 09:25:50|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|0
1619083630000|2021-04-22 09:27:10|3809.35|3809.35|3809.35|3809.35|3809.35|3809.35|3809.35|3809.35|0
1619083700000|2021-04-22 09:28:20|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|0
1619083800000|2021-04-22 09:30:00|3808.57|3808.57|3808.34|3808.34|3808.57|3808.57|3808.34|3808.34|0
1619084040000|2021-04-22 09:34:00|3808.55|3808.55|3808.55|3808.55|3808.55|3808.55|3808.55|3808.55|0
1619084090000|2021-04-22 09:34:50|3808.43|3808.43|3808.43|3808.43|3808.43|3808.43|3808.43|3808.43|0
1619084130000|2021-04-22 09:35:30|3808.59|3808.59|3808.74|3808.74|3808.74|3808.74|3808.59|3808.59|0
1619084150000|2021-04-22 09:35:50|3807.62|3807.62|3807.52|3807.52|3807.62|3807.62|3807.52|3807.52|0
1619084220000|2021-04-22 09:37:00|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|0
1619084280000|2021-04-22 09:38:00|3807.63|3807.63|3807.4|3807.4|3807.63|3807.63|3807.4|3807.4|0
1619084330000|2021-04-22 09:38:50|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|0
1619084390000|2021-04-22 09:39:50|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|0
1619084440000|2021-04-22 09:40:40|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|3806.18|0
1619084450000|2021-04-22 09:40:50|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|0
1619084460000|2021-04-22 09:41:00|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|0
1619084470000|2021-04-22 09:41:10|3804.29|3804.29|3804.85|3804.85|3804.85|3804.85|3804.29|3804.29|0
1619084490000|2021-04-22 09:41:30|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|0
1619084540000|2021-04-22 09:42:20|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|0
1619084590000|2021-04-22 09:43:10|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|0
1619084610000|2021-04-22 09:43:30|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|0
1619084630000|2021-04-22 09:43:50|3803.73|3803.73|3803.73|3803.73|3803.73|3803.73|3803.73|3803.73|0
1619084710000|2021-04-22 09:45:10|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|0
1619084740000|2021-04-22 09:45:40|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|0
1619084760000|2021-04-22 09:46:00|3804|3804|3804|3804|3804|3804|3804|3804|0
1619084800000|2021-04-22 09:46:40|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|0
1619084940000|2021-04-22 09:49:00|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|0
1619084990000|2021-04-22 09:49:50|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|0
1619085030000|2021-04-22 09:50:30|3804.54|3804.54|3804.54|3804.54|3804.54|3804.54|3804.54|3804.54|0
1619085050000|2021-04-22 09:50:50|3804.31|3804.31|3804.15|3804.15|3804.31|3804.31|3804.15|3804.15|0
1619085060000|2021-04-22 09:51:00|3804|3804|3803.84|3803.84|3804.15|3804.15|3803.84|3803.84|0
1619085100000|2021-04-22 09:51:40|3804|3804|3804|3804|3804|3804|3804|3804|0
1619085110000|2021-04-22 09:51:50|3804.15|3804.15|3804.84|3804.84|3804.84|3804.84|3804.15|3804.15|0
1619085170000|2021-04-22 09:52:50|3804.99|3804.99|3805.15|3805.15|3805.15|3805.15|3804.99|3804.99|0
1619085220000|2021-04-22 09:53:40|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|0
1619085250000|2021-04-22 09:54:10|3805.59|3805.59|3805.59|3805.59|3805.59|3805.59|3805.59|3805.59|0
1619085270000|2021-04-22 09:54:30|3805.39|3805.39|3804.83|3804.83|3805.39|3805.39|3804.83|3804.83|0
1619085290000|2021-04-22 09:54:50|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1619085350000|2021-04-22 09:55:50|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|0
1619085360000|2021-04-22 09:56:00|3805.83|3805.83|3807.51|3807.51|3807.51|3807.51|3805.83|3805.83|0
1619085440000|2021-04-22 09:57:20|3807.67|3807.67|3807.11|3807.11|3807.67|3807.67|3807.11|3807.11|0
1619085490000|2021-04-22 09:58:10|3807.67|3807.67|3807.67|3807.67|3807.67|3807.67|3807.67|3807.67|0
1619085540000|2021-04-22 09:59:00|3807.82|3807.82|3807.51|3807.51|3807.82|3807.82|3807.51|3807.51|0
1619085580000|2021-04-22 09:59:40|3809.76|3809.76|3809.76|3809.76|3809.76|3809.76|3809.76|3809.76|0
1619085610000|2021-04-22 10:00:10|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|0
1619085620000|2021-04-22 10:00:20|3810.88|3810.88|3812|3812|3812|3812|3810.88|3810.88|0
1619085700000|2021-04-22 10:01:40|3812.34|3812.34|3812.8|3812.8|3812.91|3812.91|3812.34|3812.34|0
1619085710000|2021-04-22 10:01:50|3812.57|3812.57|3812.57|3812.57|3812.57|3812.57|3812.57|3812.57|0
1619085740000|2021-04-22 10:02:20|3813.13|3813.13|3813.13|3813.13|3813.13|3813.13|3813.13|3813.13|0
1619085750000|2021-04-22 10:02:30|3813.6|3813.6|3814.56|3814.56|3815.12|3815.12|3813.6|3813.6|0
1619085800000|2021-04-22 10:03:20|3814|3814|3814|3814|3814|3814|3814|3814|0
1619085810000|2021-04-22 10:03:30|3812.88|3812.88|3812.32|3812.32|3812.88|3812.88|3812.32|3812.32|0
1619085840000|2021-04-22 10:04:00|3811.2|3811.2|3811.2|3811.2|3811.2|3811.2|3811.2|3811.2|0
1619085860000|2021-04-22 10:04:20|3811.36|3811.36|3811.51|3811.51|3811.51|3811.51|3811.36|3811.36|0
1619085880000|2021-04-22 10:04:40|3812.07|3812.07|3813.19|3813.19|3813.19|3813.19|3812.07|3812.07|0
1619085900000|2021-04-22 10:05:00|3812.07|3812.07|3812.07|3812.07|3812.07|3812.07|3812.07|3812.07|0
1619085910000|2021-04-22 10:05:10|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|0
1619085940000|2021-04-22 10:05:40|3811.51|3811.51|3811.51|3811.51|3811.51|3811.51|3810.95|3810.95|0
1619085970000|2021-04-22 10:06:10|3812.07|3812.07|3811.51|3811.51|3812.07|3812.07|3811.51|3811.51|0
1619085980000|2021-04-22 10:06:20|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|0
1619086020000|2021-04-22 10:07:00|3810.39|3810.39|3810.39|3810.39|3810.39|3810.39|3810.39|3810.39|0
1619086090000|2021-04-22 10:08:10|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|3810.39|3810.39|0
1619086110000|2021-04-22 10:08:30|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|0
1619086120000|2021-04-22 10:08:40|3808.71|3808.71|3809.83|3809.83|3809.83|3809.83|3808.71|3808.71|0
1619086180000|2021-04-22 10:09:40|3810.04|3810.04|3810.04|3810.04|3810.04|3810.04|3810.04|3810.04|0
1619086190000|2021-04-22 10:09:50|3810.6|3810.6|3810.6|3810.6|3810.6|3810.6|3810.6|3810.6|0
1619086200000|2021-04-22 10:10:00|3810.37|3810.37|3810.37|3810.37|3810.37|3810.37|3810.37|3810.37|0
1619086210000|2021-04-22 10:10:10|3810.6|3810.6|3810.71|3810.71|3810.71|3810.71|3810.6|3810.6|0
1619086250000|2021-04-22 10:10:50|3811.27|3811.27|3811.27|3811.27|3811.27|3811.27|3811.27|3811.27|0
1619086330000|2021-04-22 10:12:10|3811.42|3811.42|3811.42|3811.42|3811.42|3811.42|3811.42|3811.42|0
1619086370000|2021-04-22 10:12:50|3811.99|3811.99|3811.99|3811.99|3811.99|3811.99|3811.99|3811.99|0
1619086380000|2021-04-22 10:13:00|3812.55|3812.55|3812.55|3812.55|3812.55|3812.55|3812.55|3812.55|0
1619086400000|2021-04-22 10:13:20|3811.99|3811.99|3811.99|3811.99|3811.99|3811.99|3811.99|3811.99|0
1619086430000|2021-04-22 10:13:50|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|3812.32|0
1619086440000|2021-04-22 10:14:00|3812.47|3812.47|3815.27|3815.27|3815.27|3815.27|3812.47|3812.47|0
1619086510000|2021-04-22 10:15:10|3815.43|3815.43|3815.43|3815.43|3815.43|3815.43|3815.43|3815.43|0
1619086530000|2021-04-22 10:15:30|3815.99|3815.99|3815.99|3815.99|3815.99|3815.99|3815.99|3815.99|0
1619086550000|2021-04-22 10:15:50|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|0
1619086560000|2021-04-22 10:16:00|3815.31|3815.31|3816.99|3816.99|3816.99|3816.99|3815.31|3815.31|0
1619086580000|2021-04-22 10:16:20|3818.11|3818.11|3819.79|3819.79|3819.79|3819.79|3818.11|3818.11|0
1619086600000|2021-04-22 10:16:40|3819.38|3819.38|3819.38|3819.38|3819.38|3819.38|3819.38|3819.38|0
1619086640000|2021-04-22 10:17:20|3818.26|3818.26|3818.82|3818.82|3818.82|3818.82|3818.26|3818.26|0
1619086680000|2021-04-22 10:18:00|3819.38|3819.38|3819.71|3819.71|3819.71|3819.71|3819.15|3819.15|0
1619086690000|2021-04-22 10:18:10|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|0
1619086710000|2021-04-22 10:18:30|3819.04|3819.04|3819.04|3819.04|3819.04|3819.04|3819.04|3819.04|0
1619086740000|2021-04-22 10:19:00|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|0
1619086750000|2021-04-22 10:19:10|3819.25|3819.25|3819.05|3819.05|3819.25|3819.25|3819.05|3819.05|0
1619086800000|2021-04-22 10:20:00|3818.49|3818.49|3819.61|3819.61|3819.61|3819.61|3818.49|3818.49|0
1619086840000|2021-04-22 10:20:40|3819.49|3819.49|3819.49|3819.49|3819.49|3819.49|3819.49|3819.49|0
1619086850000|2021-04-22 10:20:50|3818.93|3818.93|3817.97|3817.97|3818.93|3818.93|3817.81|3817.81|0
1619086860000|2021-04-22 10:21:00|3817.41|3817.41|3815.98|3815.98|3817.41|3817.41|3815.98|3815.98|0
1619086890000|2021-04-22 10:21:30|3816.18|3816.18|3816.18|3816.18|3816.29|3816.29|3816.18|3816.18|0
1619086920000|2021-04-22 10:22:00|3816.74|3816.74|3816.74|3816.74|3816.74|3816.74|3816.74|3816.74|0
1619086940000|2021-04-22 10:22:20|3817.3|3817.3|3816.74|3816.74|3817.3|3817.3|3816.74|3816.74|0
1619086980000|2021-04-22 10:23:00|3816.51|3816.51|3818.19|3818.19|3818.19|3818.19|3816.51|3816.51|0
1619086990000|2021-04-22 10:23:10|3815.95|3815.95|3815.95|3815.95|3815.95|3815.95|3815.39|3815.39|0
1619087000000|2021-04-22 10:23:20|3813.71|3813.71|3814.27|3814.27|3814.27|3814.27|3813.71|3813.71|0
1619087020000|2021-04-22 10:23:40|3812.03|3812.03|3812.03|3812.03|3812.03|3812.03|3812.03|3812.03|0
1619087030000|2021-04-22 10:23:50|3811.83|3811.83|3811.83|3811.83|3811.83|3811.83|3811.83|3811.83|0
1619087040000|2021-04-22 10:24:00|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|0
1619087070000|2021-04-22 10:24:30|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|0
1619087080000|2021-04-22 10:24:40|3813.39|3813.39|3813.39|3813.39|3813.39|3813.39|3813.39|3813.39|0
1619087100000|2021-04-22 10:25:00|3813.95|3813.95|3813.39|3813.39|3813.95|3813.95|3813.39|3813.39|0
1619087110000|2021-04-22 10:25:10|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|0
1619087140000|2021-04-22 10:25:40|3812.68|3812.68|3812.56|3812.56|3812.68|3812.68|3812.56|3812.56|0
1619087150000|2021-04-22 10:25:50|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|0
1619087160000|2021-04-22 10:26:00|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|0
1619087220000|2021-04-22 10:27:00|3812.74|3812.74|3812.18|3812.18|3812.74|3812.74|3812.18|3812.18|0
1619087240000|2021-04-22 10:27:20|3811.06|3811.06|3810.71|3810.71|3811.06|3811.06|3810.71|3810.71|0
1619087250000|2021-04-22 10:27:30|3810.15|3810.15|3810.61|3810.61|3810.61|3810.61|3810.15|3810.15|0
1619087310000|2021-04-22 10:28:30|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|0
1619087380000|2021-04-22 10:29:40|3810.15|3810.15|3809.59|3809.59|3810.15|3810.15|3809.59|3809.59|0
1619087500000|2021-04-22 10:31:40|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|0
1619087510000|2021-04-22 10:31:50|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|0
1619087530000|2021-04-22 10:32:10|3811.38|3811.38|3811.38|3811.38|3811.38|3811.38|3811.38|3811.38|0
1619087540000|2021-04-22 10:32:20|3811.94|3811.94|3813.06|3813.06|3813.06|3813.06|3811.94|3811.94|0
1619087570000|2021-04-22 10:32:50|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|0
1619087610000|2021-04-22 10:33:30|3812.65|3812.65|3812.81|3812.81|3812.81|3812.81|3812.65|3812.65|0
1619087640000|2021-04-22 10:34:00|3813.15|3813.15|3813.15|3813.15|3813.15|3813.15|3813.15|3813.15|0
1619087700000|2021-04-22 10:35:00|3813.31|3813.31|3813.31|3813.31|3813.31|3813.31|3813.31|3813.31|0
1619087710000|2021-04-22 10:35:10|3813.87|3813.87|3813.87|3813.87|3813.87|3813.87|3813.87|3813.87|0
1619088020000|2021-04-22 10:40:20|3812.75|3812.75|3812.75|3812.75|3812.75|3812.75|3812.75|3812.75|0
1619088040000|2021-04-22 10:40:40|3812.3|3812.3|3812.18|3812.18|3812.3|3812.3|3812.18|3812.18|0
1619088260000|2021-04-22 10:44:20|3811.62|3811.62|3810.39|3810.39|3811.62|3811.62|3810.39|3810.39|0
1619088270000|2021-04-22 10:44:30|3810.18|3810.18|3810.18|3810.18|3810.18|3810.18|3810.18|3810.18|0
1619088280000|2021-04-22 10:44:40|3809.95|3809.95|3809.95|3809.95|3809.95|3809.95|3809.95|3809.95|0
1619088300000|2021-04-22 10:45:00|3808.83|3808.83|3808.27|3808.27|3808.83|3808.83|3808.27|3808.27|0
1619088340000|2021-04-22 10:45:40|3807.71|3807.71|3808.27|3808.27|3808.27|3808.27|3807.71|3807.71|0
1619088390000|2021-04-22 10:46:30|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|0
1619088400000|2021-04-22 10:46:40|3807.97|3807.97|3806.85|3806.85|3807.97|3807.97|3806.85|3806.85|0
1619088490000|2021-04-22 10:48:10|3807.41|3807.41|3807.97|3807.97|3807.97|3807.97|3807.41|3807.41|0
1619088500000|2021-04-22 10:48:20|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|0
1619088560000|2021-04-22 10:49:20|3807.97|3807.97|3807.97|3807.97|3807.97|3807.97|3807.97|3807.97|0
1619088590000|2021-04-22 10:49:50|3808.2|3808.2|3807.88|3807.88|3808.2|3808.2|3807.67|3807.67|0
1619088700000|2021-04-22 10:51:40|3809|3809|3809|3809|3809|3809|3809|3809|0
1619088730000|2021-04-22 10:52:10|3809.56|3809.56|3809.56|3809.56|3809.56|3809.56|3809.56|3809.56|0
1619088740000|2021-04-22 10:52:20|3809.44|3809.44|3809.44|3809.44|3809.44|3809.44|3809.44|3809.44|0
1619088780000|2021-04-22 10:53:00|3809.56|3809.56|3808.23|3808.23|3809.56|3809.56|3808.23|3808.23|0
1619088800000|2021-04-22 10:53:20|3808.11|3808.11|3808|3808|3808.11|3808.11|3808|3808|0
1619088820000|2021-04-22 10:53:40|3808.31|3808.31|3808.31|3808.31|3808.31|3808.31|3808.31|3808.31|0
1619088830000|2021-04-22 10:53:50|3807.75|3807.75|3807.19|3807.19|3807.75|3807.75|3807.19|3807.19|0
1619088840000|2021-04-22 10:54:00|3806.63|3806.63|3806.07|3806.07|3806.63|3806.63|3806.07|3806.07|0
1619088870000|2021-04-22 10:54:30|3807.19|3807.19|3807.19|3807.19|3807.19|3807.19|3807.19|3807.19|0
1619088960000|2021-04-22 10:56:00|3806.63|3806.63|3806.63|3806.63|3806.63|3806.63|3806.63|3806.63|0
1619088970000|2021-04-22 10:56:10|3806.07|3806.07|3805.83|3805.83|3806.07|3806.07|3805.72|3805.72|0
1619089020000|2021-04-22 10:57:00|3806.39|3806.39|3806.95|3806.95|3806.95|3806.95|3806.39|3806.39|0
1619089030000|2021-04-22 10:57:10|3807.05|3807.05|3807.15|3807.15|3807.15|3807.15|3807.05|3807.05|0
1619089040000|2021-04-22 10:57:20|3808.27|3808.27|3809.49|3809.49|3809.49|3809.49|3808.27|3808.27|0
1619089060000|2021-04-22 10:57:40|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|0
1619089070000|2021-04-22 10:57:50|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|0
1619089100000|2021-04-22 10:58:20|3809.96|3809.96|3809.96|3809.96|3809.96|3809.96|3809.96|3809.96|0
1619089120000|2021-04-22 10:58:40|3811.08|3811.08|3811.08|3811.08|3811.08|3811.08|3811.08|3811.08|0
1619089130000|2021-04-22 10:58:50|3810.97|3810.97|3810.97|3810.97|3810.97|3810.97|3810.97|3810.97|0
1619089140000|2021-04-22 10:59:00|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|0
1619089190000|2021-04-22 10:59:50|3809.39|3809.39|3809.16|3809.16|3809.39|3809.39|3809.16|3809.16|0
1619089200000|2021-04-22 11:00:00|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|0
1619089240000|2021-04-22 11:00:40|3808.45|3808.45|3808.34|3808.34|3808.45|3808.45|3808.14|3808.14|0
1619089250000|2021-04-22 11:00:50|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|0
1619089260000|2021-04-22 11:01:00|3808.08|3808.08|3808.08|3808.08|3808.08|3808.08|3808.08|3808.08|0
1619089280000|2021-04-22 11:01:20|3808.18|3808.18|3808.18|3808.18|3808.18|3808.18|3808.18|3808.18|0
1619089330000|2021-04-22 11:02:10|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|0
1619089340000|2021-04-22 11:02:20|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|0
1619089390000|2021-04-22 11:03:10|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|0
1619089410000|2021-04-22 11:03:30|3808.84|3808.84|3808.84|3808.84|3808.84|3808.84|3808.84|3808.84|0
1619089430000|2021-04-22 11:03:50|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|0
1619089440000|2021-04-22 11:04:00|3806.93|3806.93|3806.7|3806.7|3806.93|3806.93|3806.7|3806.7|0
1619089460000|2021-04-22 11:04:20|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|0
1619089480000|2021-04-22 11:04:40|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|0
1619089490000|2021-04-22 11:04:50|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1619089540000|2021-04-22 11:05:40|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|0
1619089560000|2021-04-22 11:06:00|3806.55|3806.55|3806.2|3806.2|3806.55|3806.55|3806.2|3806.2|0
1619089570000|2021-04-22 11:06:10|3806.09|3806.09|3806.09|3806.09|3806.09|3806.09|3806.09|3806.09|0
1619089580000|2021-04-22 11:06:20|3806.55|3806.55|3806.66|3806.66|3806.66|3806.66|3806.55|3806.55|0
1619089610000|2021-04-22 11:06:50|3806.78|3806.78|3805.99|3805.99|3806.78|3806.78|3805.99|3805.99|0
1619089680000|2021-04-22 11:08:00|3806.14|3806.14|3806.04|3806.04|3806.14|3806.14|3806.04|3806.04|0
1619089740000|2021-04-22 11:09:00|3806.6|3806.6|3806.6|3806.6|3806.6|3806.6|3806.6|3806.6|0
1619089750000|2021-04-22 11:09:10|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|3807.16|0
1619089910000|2021-04-22 11:11:50|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|0
1619089940000|2021-04-22 11:12:20|3808.84|3808.84|3809.4|3809.4|3809.4|3809.4|3808.84|3808.84|0
1619090020000|2021-04-22 11:13:40|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|0
1619090040000|2021-04-22 11:14:00|3810.62|3810.62|3810.62|3810.62|3810.62|3810.62|3810.62|3810.62|0
1619090060000|2021-04-22 11:14:20|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|0
1619090080000|2021-04-22 11:14:40|3809.5|3809.5|3808.36|3808.36|3809.5|3809.5|3808.36|3808.36|0
1619090090000|2021-04-22 11:14:50|3809.04|3809.04|3809.04|3809.04|3809.04|3809.04|3809.04|3809.04|0
1619090140000|2021-04-22 11:15:40|3809.39|3809.39|3809.39|3809.39|3809.39|3809.39|3809.39|3809.39|0
1619090220000|2021-04-22 11:17:00|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|0
1619090310000|2021-04-22 11:18:30|3809.77|3809.77|3809.77|3809.77|3809.77|3809.77|3809.77|3809.77|0
1619090360000|2021-04-22 11:19:20|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|0
1619090390000|2021-04-22 11:19:50|3809.77|3809.77|3809.77|3809.77|3809.77|3809.77|3809.77|3809.77|0
1619090400000|2021-04-22 11:20:00|3809.93|3809.93|3811.05|3811.05|3811.05|3811.05|3809.93|3809.93|0
1619090440000|2021-04-22 11:20:40|3811.16|3811.16|3811.51|3811.51|3811.51|3811.51|3811.16|3811.16|0
1619090480000|2021-04-22 11:21:20|3812.07|3812.07|3812.07|3812.07|3812.07|3812.07|3812.07|3812.07|0
1619090490000|2021-04-22 11:21:30|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|0
1619090550000|2021-04-22 11:22:30|3812.78|3812.78|3812.93|3812.93|3812.93|3812.93|3812.78|3812.78|0
1619090690000|2021-04-22 11:24:50|3812.82|3812.82|3812.7|3812.7|3812.82|3812.82|3812.7|3812.7|0
1619090700000|2021-04-22 11:25:00|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|0
1619090820000|2021-04-22 11:27:00|3812.47|3812.47|3812.36|3812.36|3812.47|3812.47|3812.36|3812.36|0
1619090850000|2021-04-22 11:27:30|3811.8|3811.8|3811.8|3811.8|3811.8|3811.8|3811.8|3811.8|0
1619090860000|2021-04-22 11:27:40|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|0
1619090900000|2021-04-22 11:28:20|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|0
1619090940000|2021-04-22 11:29:00|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|0
1619090970000|2021-04-22 11:29:30|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|0
1619090980000|2021-04-22 11:29:40|3810.84|3810.84|3810.84|3810.84|3810.84|3810.84|3810.84|3810.84|0
1619090990000|2021-04-22 11:29:50|3811.96|3811.96|3812|3812|3812|3812|3811.85|3811.85|0
1619091030000|2021-04-22 11:30:30|3811.89|3811.89|3811.89|3811.89|3811.89|3811.89|3811.89|3811.89|0
1619091100000|2021-04-22 11:31:40|3812.45|3812.45|3812.45|3812.45|3812.45|3812.45|3812.45|3812.45|0
1619091190000|2021-04-22 11:33:10|3811.33|3811.33|3810.77|3810.77|3811.33|3811.33|3810.77|3810.77|0
1619091220000|2021-04-22 11:33:40|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|0
1619091270000|2021-04-22 11:34:30|3811.33|3811.33|3810.21|3810.21|3811.33|3811.33|3810.21|3810.21|0
1619091280000|2021-04-22 11:34:40|3810.77|3810.77|3811.33|3811.33|3811.33|3811.33|3810.77|3810.77|0
1619091300000|2021-04-22 11:35:00|3811.89|3811.89|3811.79|3811.79|3811.89|3811.89|3811.23|3811.23|0
1619091360000|2021-04-22 11:36:00|3810.11|3810.11|3810.11|3810.11|3810.11|3810.11|3810.11|3810.11|0
1619091410000|2021-04-22 11:36:50|3809.88|3809.88|3809.88|3809.88|3809.88|3809.88|3809.88|3809.88|0
1619091450000|2021-04-22 11:37:30|3809.57|3809.57|3809.41|3809.41|3809.57|3809.57|3809.41|3809.41|0
1619091480000|2021-04-22 11:38:00|3809.31|3809.31|3809.77|3809.77|3809.77|3809.77|3809.31|3809.31|0
1619091540000|2021-04-22 11:39:00|3808.65|3808.65|3808.65|3808.65|3808.65|3808.65|3808.65|3808.65|0
1619091600000|2021-04-22 11:40:00|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|0
1619091610000|2021-04-22 11:40:10|3808.98|3808.98|3807.86|3807.86|3808.98|3808.98|3807.86|3807.86|0
1619091630000|2021-04-22 11:40:30|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|0
1619091640000|2021-04-22 11:40:40|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|0
1619091650000|2021-04-22 11:40:50|3805.06|3805.06|3804.5|3804.5|3805.06|3805.06|3804.5|3804.5|0
1619091660000|2021-04-22 11:41:00|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|3803.94|0
1619091680000|2021-04-22 11:41:20|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|0
1619091710000|2021-04-22 11:41:50|3803.27|3803.27|3804.95|3804.95|3804.95|3804.95|3803.27|3803.27|0
1619091740000|2021-04-22 11:42:20|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|0
1619091780000|2021-04-22 11:43:00|3804.95|3804.95|3804.95|3804.95|3804.95|3804.95|3804.95|3804.95|0
1619091800000|2021-04-22 11:43:20|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|0
1619091820000|2021-04-22 11:43:40|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|0
1619091830000|2021-04-22 11:43:50|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|0
1619091840000|2021-04-22 11:44:00|3805.51|3805.51|3805.51|3805.51|3805.51|3805.51|3805.51|3805.51|0
1619091860000|2021-04-22 11:44:20|3805.28|3805.28|3805.38|3805.38|3805.38|3805.38|3805.28|3805.28|0
1619091890000|2021-04-22 11:44:50|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|0
1619091910000|2021-04-22 11:45:10|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|0
1619091940000|2021-04-22 11:45:40|3805.37|3805.37|3805.37|3805.37|3805.37|3805.37|3805.37|3805.37|0
1619091980000|2021-04-22 11:46:20|3804.81|3804.81|3805.61|3805.61|3805.61|3805.61|3804.81|3804.81|0
1619092040000|2021-04-22 11:47:20|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|0
1619092080000|2021-04-22 11:48:00|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|0
1619092100000|2021-04-22 11:48:20|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|0
1619092140000|2021-04-22 11:49:00|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|0
1619092160000|2021-04-22 11:49:20|3806.25|3806.25|3806.25|3806.25|3806.25|3806.25|3806.25|3806.25|0
1619092170000|2021-04-22 11:49:30|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|0
1619092190000|2021-04-22 11:49:50|3805.23|3805.23|3805.23|3805.23|3805.23|3805.23|3805.23|3805.23|0
1619092220000|2021-04-22 11:50:20|3805.07|3805.07|3804.51|3804.51|3805.07|3805.07|3804.51|3804.51|0
1619092230000|2021-04-22 11:50:30|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1619092290000|2021-04-22 11:51:30|3804.19|3804.19|3804.3|3804.3|3804.3|3804.3|3804.19|3804.19|0
1619092300000|2021-04-22 11:51:40|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1619092360000|2021-04-22 11:52:40|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|0
1619092400000|2021-04-22 11:53:20|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|0
1619092480000|2021-04-22 11:54:40|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|3805.34|0
1619092540000|2021-04-22 11:55:40|3805.45|3805.45|3805.45|3805.45|3805.45|3805.45|3805.45|3805.45|0
1619092560000|2021-04-22 11:56:00|3805.33|3805.33|3805.22|3805.22|3805.33|3805.33|3805.22|3805.22|0
1619092590000|2021-04-22 11:56:30|3804.66|3804.66|3804.1|3804.1|3804.66|3804.66|3804.1|3804.1|0
1619092620000|2021-04-22 11:57:00|3806.34|3806.34|3806.9|3806.9|3806.9|3806.9|3806.34|3806.34|0
1619092630000|2021-04-22 11:57:10|3807.46|3807.46|3807.46|3807.46|3807.46|3807.46|3807.46|3807.46|0
1619092640000|2021-04-22 11:57:20|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|0
1619092650000|2021-04-22 11:57:30|3808.58|3808.58|3809.14|3809.14|3809.14|3809.14|3808.58|3808.58|0
1619092660000|2021-04-22 11:57:40|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|0
1619092710000|2021-04-22 11:58:30|3809.81|3809.81|3809.81|3809.81|3809.81|3809.81|3809.81|3809.81|0
1619092730000|2021-04-22 11:58:50|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|0
1619092750000|2021-04-22 11:59:10|3810.08|3810.08|3810.08|3810.08|3810.08|3810.08|3810.08|3810.08|0
1619092790000|2021-04-22 11:59:50|3810.24|3810.24|3810.39|3810.39|3810.39|3810.39|3810.24|3810.24|0
1619092810000|2021-04-22 12:00:10|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|0
1619092830000|2021-04-22 12:00:30|3811.18|3811.18|3812.51|3812.51|3812.51|3812.51|3811.18|3811.18|0
1619092840000|2021-04-22 12:00:40|3812.62|3812.62|3812.62|3812.62|3812.62|3812.62|3812.62|3812.62|0
1619092880000|2021-04-22 12:01:20|3812.06|3812.06|3812.06|3812.06|3812.06|3812.06|3812.06|3812.06|0
1619092890000|2021-04-22 12:01:30|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|0
1619092930000|2021-04-22 12:02:10|3812.93|3812.93|3812.93|3812.93|3812.93|3812.93|3812.93|3812.93|0
1619092960000|2021-04-22 12:02:40|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|0
1619093040000|2021-04-22 12:04:00|3812.21|3812.21|3812.21|3812.21|3812.21|3812.21|3812.21|3812.21|0
1619093070000|2021-04-22 12:04:30|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|0
1619093090000|2021-04-22 12:04:50|3813.33|3813.33|3813.56|3813.56|3813.56|3813.56|3813.33|3813.33|0
1619093100000|2021-04-22 12:05:00|3813|3813|3813|3813|3813|3813|3813|3813|0
1619093190000|2021-04-22 12:06:30|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|0
1619093200000|2021-04-22 12:06:40|3813|3813|3813.56|3813.56|3813.56|3813.56|3813|3813|0
1619093230000|2021-04-22 12:07:10|3813.46|3813.46|3813.46|3813.46|3813.46|3813.46|3813.46|3813.46|0
1619093290000|2021-04-22 12:08:10|3814.02|3814.02|3814.02|3814.02|3814.02|3814.02|3814.02|3814.02|0
1619093310000|2021-04-22 12:08:30|3813.79|3813.79|3813.79|3813.79|3814.02|3814.02|3813.79|3813.79|0
1619093330000|2021-04-22 12:08:50|3813.23|3813.23|3813.23|3813.23|3813.23|3813.23|3813.23|3813.23|0
1619093340000|2021-04-22 12:09:00|3813.54|3813.54|3813.41|3813.41|3813.54|3813.54|3813.41|3813.41|0
1619093350000|2021-04-22 12:09:10|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|0
1619093390000|2021-04-22 12:09:50|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|0
1619093400000|2021-04-22 12:10:00|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|0
1619093410000|2021-04-22 12:10:10|3813.31|3813.31|3813.21|3813.21|3813.31|3813.31|3813.21|3813.21|0
1619093470000|2021-04-22 12:11:10|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|0
1619093480000|2021-04-22 12:11:20|3811.86|3811.86|3811.86|3811.86|3811.86|3811.86|3811.86|3811.86|0
1619093490000|2021-04-22 12:11:30|3812.42|3812.42|3812.42|3812.42|3812.42|3812.42|3812.42|3812.42|0
1619093500000|2021-04-22 12:11:40|3812.3|3812.3|3812.3|3812.3|3812.3|3812.3|3812.3|3812.3|0
1619093510000|2021-04-22 12:11:50|3812.42|3812.42|3812.42|3812.42|3812.42|3812.42|3812.42|3812.42|0
1619093520000|2021-04-22 12:12:00|3812.53|3812.53|3813.09|3813.09|3813.09|3813.09|3812.53|3812.53|0
1619093550000|2021-04-22 12:12:30|3813.65|3813.65|3814.17|3814.17|3814.17|3814.17|3813.65|3813.65|0
1619093560000|2021-04-22 12:12:40|3814.32|3814.32|3814.32|3814.32|3814.32|3814.32|3814.32|3814.32|0
1619093790000|2021-04-22 12:16:30|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|0
1619093810000|2021-04-22 12:16:50|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|0
1619093820000|2021-04-22 12:17:00|3814.72|3814.72|3814.72|3814.72|3814.72|3814.72|3814.72|3814.72|0
1619093830000|2021-04-22 12:17:10|3815.28|3815.28|3815.28|3815.28|3815.28|3815.28|3815.28|3815.28|0
1619093880000|2021-04-22 12:18:00|3815.62|3815.62|3815.62|3815.62|3815.62|3815.62|3815.62|3815.62|0
1619093890000|2021-04-22 12:18:10|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|0
1619093970000|2021-04-22 12:19:30|3816.41|3816.41|3815.85|3815.85|3816.41|3816.41|3815.85|3815.85|0
1619094040000|2021-04-22 12:20:40|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|0
1619094110000|2021-04-22 12:21:50|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|0
1619094130000|2021-04-22 12:22:10|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|3816.2|0
1619094150000|2021-04-22 12:22:30|3816.1|3816.1|3816.1|3816.1|3816.1|3816.1|3816.1|3816.1|0
1619094160000|2021-04-22 12:22:40|3816|3816|3816|3816|3816|3816|3816|3816|0
1619094190000|2021-04-22 12:23:10|3816.56|3816.56|3816.71|3816.71|3816.71|3816.71|3816.56|3816.56|0
1619094270000|2021-04-22 12:24:30|3818.39|3818.39|3818.39|3818.39|3818.39|3818.39|3818.39|3818.39|0
1619094320000|2021-04-22 12:25:20|3818.5|3818.5|3818.6|3818.6|3818.6|3818.6|3818.5|3818.5|0
1619094330000|2021-04-22 12:25:30|3818.7|3818.7|3818.6|3818.6|3818.7|3818.7|3818.6|3818.6|0
1619094340000|2021-04-22 12:25:40|3818.04|3818.04|3818.04|3818.04|3818.04|3818.04|3818.04|3818.04|0
1619094390000|2021-04-22 12:26:30|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|0
1619094420000|2021-04-22 12:27:00|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|0
1619094480000|2021-04-22 12:28:00|3815.91|3815.91|3815.91|3815.91|3815.91|3815.91|3815.91|3815.91|0
1619094530000|2021-04-22 12:28:50|3815.35|3815.35|3815.35|3815.35|3815.35|3815.35|3815.35|3815.35|0
1619094540000|2021-04-22 12:29:00|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|0
1619094560000|2021-04-22 12:29:20|3814.23|3814.23|3814.23|3814.23|3814.23|3814.23|3814.23|3814.23|0
1619094570000|2021-04-22 12:29:30|3814.12|3814.12|3814.12|3814.12|3814.12|3814.12|3814.12|3814.12|0
1619094590000|2021-04-22 12:29:50|3814|3814|3813.89|3813.89|3814|3814|3813.89|3813.89|0
1619094610000|2021-04-22 12:30:10|3814.04|3814.04|3814.04|3814.04|3814.04|3814.04|3814.04|3814.04|0
1619094660000|2021-04-22 12:31:00|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|0
1619094710000|2021-04-22 12:31:50|3814.48|3814.48|3814.59|3814.59|3814.59|3814.59|3814.48|3814.48|0
1619094720000|2021-04-22 12:32:00|3814.48|3814.48|3814.48|3814.48|3814.48|3814.48|3814.48|3814.48|0
1619094740000|2021-04-22 12:32:20|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|0
1619094850000|2021-04-22 12:34:10|3815.27|3815.27|3815.61|3815.61|3815.61|3815.61|3815.27|3815.27|0
1619094880000|2021-04-22 12:34:40|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|0
1619094900000|2021-04-22 12:35:00|3817.09|3817.09|3817.09|3817.09|3817.09|3817.09|3817.09|3817.09|0
1619094920000|2021-04-22 12:35:20|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|0
1619094960000|2021-04-22 12:36:00|3817.09|3817.09|3817.09|3817.09|3817.09|3817.09|3817.09|3817.09|0
1619094980000|2021-04-22 12:36:20|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|0
1619095050000|2021-04-22 12:37:30|3817.28|3817.28|3817.39|3817.39|3817.39|3817.39|3817.28|3817.28|0
1619095070000|2021-04-22 12:37:50|3817.19|3817.19|3817.19|3817.19|3817.19|3817.19|3817.19|3817.19|0
1619095090000|2021-04-22 12:38:10|3818.31|3818.31|3817.75|3817.75|3818.31|3818.31|3817.75|3817.75|0
1619095140000|2021-04-22 12:39:00|3818.31|3818.31|3818.31|3818.31|3818.31|3818.31|3818.31|3818.31|0
1619095180000|2021-04-22 12:39:40|3818.87|3818.87|3819.43|3819.43|3819.43|3819.43|3818.87|3818.87|0
1619095190000|2021-04-22 12:39:50|3819.58|3819.58|3819.58|3819.58|3819.58|3819.58|3819.58|3819.58|0
1619095200000|2021-04-22 12:40:00|3820.14|3820.14|3820.7|3820.7|3820.7|3820.7|3820.14|3820.14|0
1619095220000|2021-04-22 12:40:20|3820.14|3820.14|3820.14|3820.14|3820.14|3820.14|3820.14|3820.14|0
1619095240000|2021-04-22 12:40:40|3819.8|3819.8|3818.68|3818.68|3819.8|3819.8|3818.68|3818.68|0
1619095250000|2021-04-22 12:40:50|3818.12|3818.12|3817.56|3817.56|3818.12|3818.12|3817|3817|0
1619095260000|2021-04-22 12:41:00|3817.33|3817.33|3817.9|3817.9|3817.9|3817.9|3817.33|3817.33|0
1619095270000|2021-04-22 12:41:10|3818.01|3818.01|3818.01|3818.01|3818.01|3818.01|3818.01|3818.01|0
1619095370000|2021-04-22 12:42:50|3818.24|3818.24|3818.13|3818.13|3818.24|3818.24|3818.13|3818.13|0
1619095380000|2021-04-22 12:43:00|3817.57|3817.57|3816.91|3816.91|3817.92|3817.92|3816.8|3816.8|0
1619095400000|2021-04-22 12:43:20|3816.8|3816.8|3816.8|3816.8|3816.8|3816.8|3816.8|3816.8|0
1619095410000|2021-04-22 12:43:30|3817.03|3817.03|3817.03|3817.03|3817.03|3817.03|3817.03|3817.03|0
1619095430000|2021-04-22 12:43:50|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|0
1619095440000|2021-04-22 12:44:00|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|0
1619095490000|2021-04-22 12:44:50|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|0
1619095500000|2021-04-22 12:45:00|3817.03|3817.03|3816.87|3816.87|3817.03|3817.03|3816.87|3816.87|0
1619095510000|2021-04-22 12:45:10|3816.97|3816.97|3816.97|3816.97|3816.97|3816.97|3816.97|3816.97|0
1619095600000|2021-04-22 12:46:40|3817.13|3817.13|3817.13|3817.13|3817.13|3817.13|3817.13|3817.13|0
1619095620000|2021-04-22 12:47:00|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|0
1619095690000|2021-04-22 12:48:10|3817.36|3817.36|3817.36|3817.36|3817.36|3817.36|3817.36|3817.36|0
1619095700000|2021-04-22 12:48:20|3816.8|3816.8|3816.8|3816.8|3816.8|3816.8|3816.8|3816.8|0
1619095710000|2021-04-22 12:48:30|3816.24|3816.24|3815.12|3815.12|3816.24|3816.24|3815.12|3815.12|0
1619095740000|2021-04-22 12:49:00|3815.68|3815.68|3815.68|3815.68|3815.68|3815.68|3815.68|3815.68|0
1619095770000|2021-04-22 12:49:30|3815.12|3815.12|3815.12|3815.12|3815.12|3815.12|3815.12|3815.12|0
1619095870000|2021-04-22 12:51:10|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|0
1619095920000|2021-04-22 12:52:00|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|3815.88|0
1619095930000|2021-04-22 12:52:10|3817|3817|3817.03|3817.03|3818.15|3818.15|3817|3817|0
1619095970000|2021-04-22 12:52:50|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|0
1619095990000|2021-04-22 12:53:10|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|0
1619096000000|2021-04-22 12:53:20|3816.14|3816.14|3816.14|3816.14|3816.14|3816.14|3816.14|3816.14|0
1619096040000|2021-04-22 12:54:00|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|0
1619096060000|2021-04-22 12:54:20|3816.49|3816.49|3816.49|3816.49|3816.49|3816.49|3816.38|3816.38|0
1619096110000|2021-04-22 12:55:10|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|0
1619096140000|2021-04-22 12:55:40|3815.78|3815.78|3815.78|3815.78|3815.78|3815.78|3815.78|3815.78|0
1619096160000|2021-04-22 12:56:00|3815.22|3815.22|3815.22|3815.22|3815.22|3815.22|3815.22|3815.22|0
1619096240000|2021-04-22 12:57:20|3814.66|3814.66|3814.66|3814.66|3814.66|3814.66|3814.66|3814.66|0
1619096250000|2021-04-22 12:57:30|3814.1|3814.1|3813.7|3813.7|3814.26|3814.26|3813.7|3813.7|0
1619096260000|2021-04-22 12:57:40|3814.26|3814.26|3814.26|3814.26|3814.26|3814.26|3814.26|3814.26|0
1619096300000|2021-04-22 12:58:20|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|0
1619096310000|2021-04-22 12:58:30|3814.31|3814.31|3814.87|3814.87|3814.87|3814.87|3814.31|3814.31|0
1619096320000|2021-04-22 12:58:40|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|0
1619096340000|2021-04-22 12:59:00|3814.52|3814.52|3814.52|3814.52|3814.52|3814.52|3814.52|3814.52|0
1619096350000|2021-04-22 12:59:10|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|0
1619096380000|2021-04-22 12:59:40|3815.2|3815.2|3815.2|3815.2|3815.2|3815.2|3815.2|3815.2|0
1619096410000|2021-04-22 13:00:10|3815.43|3815.43|3815.43|3815.43|3815.43|3815.43|3815.43|3815.43|0
1619096450000|2021-04-22 13:00:50|3815.99|3815.99|3815.99|3815.99|3815.99|3815.99|3815.99|3815.99|0
1619096460000|2021-04-22 13:01:00|3815.83|3815.83|3816.39|3816.39|3816.39|3816.39|3815.83|3815.83|0
1619096470000|2021-04-22 13:01:10|3816.51|3816.51|3816.62|3816.62|3816.62|3816.62|3816.51|3816.51|0
1619096490000|2021-04-22 13:01:30|3817.18|3817.18|3818.68|3818.68|3818.68|3818.68|3817.18|3817.18|0
1619096500000|2021-04-22 13:01:40|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|0
1619096520000|2021-04-22 13:02:00|3818.71|3818.71|3818.71|3818.71|3818.71|3818.71|3818.71|3818.71|0
1619096590000|2021-04-22 13:03:10|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|0
1619096680000|2021-04-22 13:04:40|3818.5|3818.5|3818.5|3818.5|3818.5|3818.5|3818.5|3818.5|0
1619096690000|2021-04-22 13:04:50|3818.38|3818.38|3818.27|3818.27|3818.38|3818.38|3818.27|3818.27|0
1619096700000|2021-04-22 13:05:00|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|0
1619096710000|2021-04-22 13:05:10|3818.05|3818.05|3818.21|3818.21|3818.21|3818.21|3818.05|3818.05|0
1619096850000|2021-04-22 13:07:30|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|0
1619096860000|2021-04-22 13:07:40|3819.33|3819.33|3819.33|3819.33|3819.33|3819.33|3819.33|3819.33|0
1619096900000|2021-04-22 13:08:20|3819.22|3819.22|3819.43|3819.43|3819.43|3819.43|3819.22|3819.22|0
1619096910000|2021-04-22 13:08:30|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|0
1619096940000|2021-04-22 13:09:00|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|0
1619096970000|2021-04-22 13:09:30|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|0
1619097000000|2021-04-22 13:10:00|3819.84|3819.84|3818.71|3818.71|3819.84|3819.84|3818.71|3818.71|0
1619097090000|2021-04-22 13:11:30|3819.28|3819.28|3819.28|3819.28|3819.28|3819.28|3819.28|3819.28|0
1619097130000|2021-04-22 13:12:10|3818.71|3818.71|3818.71|3818.71|3818.71|3818.71|3818.71|3818.71|0
1619097170000|2021-04-22 13:12:50|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|0
1619097220000|2021-04-22 13:13:40|3818.6|3818.6|3818.94|3818.94|3818.94|3818.94|3818.6|3818.6|0
1619097230000|2021-04-22 13:13:50|3819.06|3819.06|3819.06|3819.06|3819.06|3819.06|3819.06|3819.06|0
1619097280000|2021-04-22 13:14:40|3819.27|3819.27|3819.27|3819.27|3819.27|3819.27|3819.27|3819.27|0
1619097340000|2021-04-22 13:15:40|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|0
1619097350000|2021-04-22 13:15:50|3819.19|3819.19|3819.19|3819.19|3819.19|3819.19|3819.19|3819.19|0
1619097420000|2021-04-22 13:17:00|3819.75|3819.75|3819.65|3819.65|3819.75|3819.75|3819.65|3819.65|0
1619097430000|2021-04-22 13:17:10|3819.75|3819.75|3821.99|3821.99|3821.99|3821.99|3819.75|3819.75|0
1619097470000|2021-04-22 13:17:50|3822.55|3822.55|3822.55|3822.55|3822.55|3822.55|3822.55|3822.55|0
1619097500000|2021-04-22 13:18:20|3823.11|3823.11|3823.11|3823.11|3823.11|3823.11|3823.11|3823.11|0
1619097530000|2021-04-22 13:18:50|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|0
1619097600000|2021-04-22 13:20:00|3823.57|3823.57|3823.57|3823.57|3823.57|3823.57|3823.57|3823.57|0
1619097620000|2021-04-22 13:20:20|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|0
1619097660000|2021-04-22 13:21:00|3823.79|3823.79|3823.79|3823.79|3823.79|3823.79|3823.79|3823.79|0
1619097720000|2021-04-22 13:22:00|3823.67|3823.67|3823.56|3823.56|3823.67|3823.67|3823.56|3823.56|0
1619097790000|2021-04-22 13:23:10|3824.12|3824.12|3824.12|3824.12|3824.12|3824.12|3824.12|3824.12|0
1619097910000|2021-04-22 13:25:10|3824.35|3824.35|3824.35|3824.35|3824.35|3824.35|3824.35|3824.35|0
1619097950000|2021-04-22 13:25:50|3824|3824|3824.23|3824.23|3824.23|3824.23|3824|3824|0
1619097970000|2021-04-22 13:26:10|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|0
1619097980000|2021-04-22 13:26:20|3825.35|3825.35|3825.35|3825.35|3825.35|3825.35|3825.35|3825.35|0
1619098000000|2021-04-22 13:26:40|3825.58|3825.58|3825.47|3825.47|3825.58|3825.58|3825.47|3825.47|0
1619098020000|2021-04-22 13:27:00|3826.03|3826.03|3826.03|3826.03|3826.03|3826.03|3826.03|3826.03|0
1619098060000|2021-04-22 13:27:40|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|0
1619098080000|2021-04-22 13:28:00|3827.49|3827.49|3827.26|3827.26|3827.49|3827.49|3827.26|3827.26|0
1619098120000|2021-04-22 13:28:40|3827.82|3827.82|3827.92|3827.92|3827.92|3827.92|3827.82|3827.82|0
1619098130000|2021-04-22 13:28:50|3827.36|3827.36|3826.8|3826.8|3827.36|3827.36|3826.8|3826.8|0
1619098150000|2021-04-22 13:29:10|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|0
1619098160000|2021-04-22 13:29:20|3827.52|3827.52|3827.52|3827.52|3827.52|3827.52|3827.52|3827.52|0
1619098170000|2021-04-22 13:29:30|3828.08|3828.08|3828.08|3828.08|3828.64|3828.64|3828.08|3828.08|0
1619098180000|2021-04-22 13:29:40|3828.18|3828.18|3828.18|3828.18|3828.18|3828.18|3828.18|3828.18|0
1619098200000|2021-04-22 13:30:00|3827.62|3827.62|3828.18|3828.18|3828.18|3828.18|3827.51|3827.51|0
1619098240000|2021-04-22 13:30:40|3827.62|3827.62|3827.06|3827.06|3827.62|3827.62|3827.06|3827.06|0
1619098250000|2021-04-22 13:30:50|3827.29|3827.29|3826.73|3826.73|3827.29|3827.29|3826.73|3826.73|0
1619098270000|2021-04-22 13:31:10|3826.83|3826.83|3826.95|3826.95|3826.95|3826.95|3826.83|3826.83|0
1619098280000|2021-04-22 13:31:20|3827.51|3827.51|3825.29|3825.29|3829.34|3829.34|3825.09|3825.09|0
1619098290000|2021-04-22 13:31:30|3825.85|3825.85|3826.08|3826.08|3826.08|3826.08|3825.85|3825.85|0
1619098310000|2021-04-22 13:31:50|3826.19|3826.19|3825.74|3825.74|3826.19|3826.19|3825.63|3825.63|0
1619098320000|2021-04-22 13:32:00|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|0
1619098350000|2021-04-22 13:32:30|3825.74|3825.74|3825.74|3825.74|3825.74|3825.74|3825.74|3825.74|0
1619098360000|2021-04-22 13:32:40|3825.95|3825.95|3825.95|3825.95|3825.95|3825.95|3825.95|3825.95|0
1619098370000|2021-04-22 13:32:50|3827.63|3827.63|3827.63|3827.63|3827.63|3827.63|3827.63|3827.63|0
1619098390000|2021-04-22 13:33:10|3827.42|3827.42|3827.88|3827.88|3827.88|3827.88|3827.32|3827.32|0
1619098410000|2021-04-22 13:33:30|3829|3829|3829|3829|3829|3829|3829|3829|0
1619098430000|2021-04-22 13:33:50|3828.88|3828.88|3828.77|3828.77|3828.88|3828.88|3828.77|3828.77|0
1619098440000|2021-04-22 13:34:00|3828.21|3828.21|3826.78|3826.78|3828.21|3828.21|3826.78|3826.78|0
1619098450000|2021-04-22 13:34:10|3826.55|3826.55|3826.55|3826.55|3826.55|3826.55|3826.55|3826.55|0
1619098480000|2021-04-22 13:34:40|3826.4|3826.4|3826.4|3826.4|3826.4|3826.4|3826.4|3826.4|0
1619098490000|2021-04-22 13:34:50|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|0
1619098510000|2021-04-22 13:35:10|3825.16|3825.16|3826.84|3826.84|3826.84|3826.84|3825.16|3825.16|0
1619098540000|2021-04-22 13:35:40|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|0
1619098590000|2021-04-22 13:36:30|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|0
1619098620000|2021-04-22 13:37:00|3828.29|3828.29|3828.29|3828.29|3828.29|3828.29|3828.29|3828.29|0
1619098640000|2021-04-22 13:37:20|3828.07|3828.07|3828.07|3828.07|3828.07|3828.07|3828.07|3828.07|0
1619098660000|2021-04-22 13:37:40|3827.76|3827.76|3828.32|3828.32|3828.32|3828.32|3827.76|3827.76|0
1619098690000|2021-04-22 13:38:10|3827.76|3827.76|3827.64|3827.64|3827.76|3827.76|3827.64|3827.64|0
1619098700000|2021-04-22 13:38:20|3827.08|3827.08|3827.08|3827.08|3827.08|3827.08|3827.08|3827.08|0
1619098760000|2021-04-22 13:39:20|3826.52|3826.52|3825.96|3825.96|3826.52|3826.52|3825.96|3825.96|0
1619098800000|2021-04-22 13:40:00|3826.52|3826.52|3826.52|3826.52|3826.52|3826.52|3826.52|3826.52|0
1619098810000|2021-04-22 13:40:10|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|0
1619098820000|2021-04-22 13:40:20|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|0
1619098830000|2021-04-22 13:40:30|3825.82|3825.82|3824.24|3824.24|3825.82|3825.82|3824.24|3824.24|0
1619098840000|2021-04-22 13:40:40|3823.68|3823.68|3822.54|3822.54|3823.68|3823.68|3822.54|3822.54|0
1619098850000|2021-04-22 13:40:50|3822.89|3822.89|3822.89|3822.89|3822.89|3822.89|3822.89|3822.89|0
1619098870000|2021-04-22 13:41:10|3822.77|3822.77|3823.45|3823.45|3823.45|3823.45|3822.77|3822.77|0
1619098960000|2021-04-22 13:42:40|3822.99|3822.99|3823.09|3823.09|3823.09|3823.09|3822.53|3822.53|0
1619098970000|2021-04-22 13:42:50|3822.53|3822.53|3823.1|3823.1|3823.1|3823.1|3822.53|3822.53|0
1619099000000|2021-04-22 13:43:20|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|0
1619099010000|2021-04-22 13:43:30|3823.82|3823.82|3823.13|3823.13|3823.82|3823.82|3823.13|3823.13|0
1619099020000|2021-04-22 13:43:40|3823.69|3823.69|3823.69|3823.69|3823.69|3823.69|3823.69|3823.69|0
1619099030000|2021-04-22 13:43:50|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|0
1619099040000|2021-04-22 13:44:00|3824.81|3824.81|3824.25|3824.25|3824.81|3824.81|3824.25|3824.25|0
1619099050000|2021-04-22 13:44:10|3823.69|3823.69|3823.69|3823.69|3823.69|3823.69|3823.69|3823.69|0
1619099060000|2021-04-22 13:44:20|3823.54|3823.54|3823.54|3823.54|3823.54|3823.54|3823.54|3823.54|0
1619099080000|2021-04-22 13:44:40|3822.98|3822.98|3822.98|3822.98|3822.98|3822.98|3822.98|3822.98|0
1619099090000|2021-04-22 13:44:50|3822.42|3822.42|3821.96|3821.96|3822.42|3822.42|3821.96|3821.96|0
1619099120000|2021-04-22 13:45:20|3821.4|3821.4|3820.84|3820.84|3821.4|3821.4|3820.84|3820.84|0
1619099130000|2021-04-22 13:45:30|3820.28|3820.28|3820.28|3820.28|3820.28|3820.28|3820.28|3820.28|0
1619099150000|2021-04-22 13:45:50|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|0
1619099170000|2021-04-22 13:46:10|3819.04|3819.04|3819.04|3819.04|3819.04|3819.04|3819.04|3819.04|0
1619099210000|2021-04-22 13:46:50|3819.19|3819.19|3819.04|3819.04|3819.19|3819.19|3819.04|3819.04|0
1619099220000|2021-04-22 13:47:00|3818.48|3818.48|3818.48|3818.48|3818.48|3818.48|3818.48|3818.48|0
1619099230000|2021-04-22 13:47:10|3817.68|3817.68|3817.12|3817.12|3817.68|3817.68|3817.12|3817.12|0
1619099240000|2021-04-22 13:47:20|3817.22|3817.22|3817.78|3817.78|3817.78|3817.78|3817.22|3817.22|0
1619099250000|2021-04-22 13:47:30|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|0
1619099260000|2021-04-22 13:47:40|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|0
1619099270000|2021-04-22 13:47:50|3817.67|3817.67|3818.23|3818.23|3818.23|3818.23|3817.67|3817.67|0
1619099280000|2021-04-22 13:48:00|3818|3818|3818|3818|3818|3818|3818|3818|0
1619099330000|2021-04-22 13:48:50|3818.56|3818.56|3818.56|3818.56|3818.56|3818.56|3818.56|3818.56|0
1619099360000|2021-04-22 13:49:20|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|0
1619099370000|2021-04-22 13:49:30|3819.23|3819.23|3819.58|3819.58|3819.58|3819.58|3819.23|3819.23|0
1619099410000|2021-04-22 13:50:10|3819.92|3819.92|3822.16|3822.16|3822.16|3822.16|3819.92|3819.92|0
1619099450000|2021-04-22 13:50:50|3821.6|3821.6|3821.91|3821.91|3821.91|3821.91|3821.6|3821.6|0
1619099470000|2021-04-22 13:51:10|3821.35|3821.35|3820.23|3820.23|3821.35|3821.35|3820.23|3820.23|0
1619099500000|2021-04-22 13:51:40|3820.79|3820.79|3820.79|3820.79|3820.79|3820.79|3820.79|3820.79|0
1619099540000|2021-04-22 13:52:20|3820.69|3820.69|3820.69|3820.69|3820.69|3820.69|3820.69|3820.69|0
1619099550000|2021-04-22 13:52:30|3820.58|3820.58|3820.58|3820.58|3820.58|3820.58|3820.58|3820.58|0
1619099590000|2021-04-22 13:53:10|3820.81|3820.81|3821.93|3821.93|3821.93|3821.93|3820.81|3820.81|0
1619099610000|2021-04-22 13:53:30|3821.59|3821.59|3820.58|3820.58|3821.59|3821.59|3820.58|3820.58|0
1619099620000|2021-04-22 13:53:40|3820.02|3820.02|3820.02|3820.02|3820.02|3820.02|3820.02|3820.02|0
1619099630000|2021-04-22 13:53:50|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|0
1619099670000|2021-04-22 13:54:30|3820.74|3820.74|3820.18|3820.18|3820.74|3820.74|3820.18|3820.18|0
1619099680000|2021-04-22 13:54:40|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|0
1619099690000|2021-04-22 13:54:50|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|0
1619099700000|2021-04-22 13:55:00|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|0
1619099730000|2021-04-22 13:55:30|3820.58|3820.58|3820.7|3820.7|3820.7|3820.7|3820.58|3820.58|0
1619099810000|2021-04-22 13:56:50|3822.94|3822.94|3822.38|3822.38|3822.94|3822.94|3822.38|3822.38|0
1619099820000|2021-04-22 13:57:00|3823.5|3823.5|3823.73|3823.73|3823.73|3823.73|3823.5|3823.5|0
1619099880000|2021-04-22 13:58:00|3823.61|3823.61|3824.17|3824.17|3824.17|3824.17|3823.61|3823.61|0
1619099900000|2021-04-22 13:58:20|3824.73|3824.73|3824.73|3824.73|3824.73|3824.73|3824.73|3824.73|0
1619099910000|2021-04-22 13:58:30|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|0
1619099940000|2021-04-22 13:59:00|3824.06|3824.06|3824.17|3824.17|3824.17|3824.17|3824.06|3824.06|0
1619099990000|2021-04-22 13:59:50|3823.61|3823.61|3824.17|3824.17|3824.73|3824.73|3823.61|3823.61|0
1619100000000|2021-04-22 14:00:00|3823.05|3823.05|3823.61|3823.61|3823.61|3823.61|3823.05|3823.05|0
1619100040000|2021-04-22 14:00:40|3824.73|3824.73|3824.73|3824.73|3824.73|3824.73|3824.73|3824.73|0
1619100050000|2021-04-22 14:00:50|3824.17|3824.17|3823.61|3823.61|3824.17|3824.17|3823.61|3823.61|0
1619100060000|2021-04-22 14:01:00|3823.05|3823.05|3823.5|3823.5|3823.5|3823.5|3822.38|3822.38|0
1619100070000|2021-04-22 14:01:10|3823.7|3823.7|3823.7|3823.7|3823.7|3823.7|3823.7|3823.7|0
1619100090000|2021-04-22 14:01:30|3823.14|3823.14|3823.14|3823.14|3823.14|3823.14|3823.14|3823.14|0
1619100100000|2021-04-22 14:01:40|3822.58|3822.58|3822.58|3822.58|3822.58|3822.58|3822.58|3822.58|0
1619100110000|2021-04-22 14:01:50|3822.74|3822.74|3822.74|3822.74|3822.74|3822.74|3822.74|3822.74|0
1619100120000|2021-04-22 14:02:00|3822.85|3822.85|3822.85|3822.85|3822.85|3822.85|3822.85|3822.85|0
1619100140000|2021-04-22 14:02:20|3822.55|3822.55|3822.55|3822.55|3822.55|3822.55|3822.55|3822.55|0
1619100160000|2021-04-22 14:02:40|3821.98|3821.98|3820.86|3820.86|3821.98|3821.98|3820.86|3820.86|0
1619100180000|2021-04-22 14:03:00|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|0
1619100190000|2021-04-22 14:03:10|3821.42|3821.42|3821.42|3821.42|3821.42|3821.42|3821.42|3821.42|0
1619100230000|2021-04-22 14:03:50|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|0
1619100260000|2021-04-22 14:04:20|3820.9|3820.9|3820.34|3820.34|3820.9|3820.9|3820.34|3820.34|0
1619100280000|2021-04-22 14:04:40|3820.9|3820.9|3823.7|3823.7|3823.7|3823.7|3820.9|3820.9|0
1619100290000|2021-04-22 14:04:50|3824.26|3824.26|3824.26|3824.26|3824.82|3824.82|3823.7|3823.7|0
1619100300000|2021-04-22 14:05:00|3824.67|3824.67|3824.67|3824.67|3824.67|3824.67|3824.67|3824.67|0
1619100310000|2021-04-22 14:05:10|3825.02|3825.02|3825.12|3825.12|3825.12|3825.12|3825.02|3825.02|0
1619100320000|2021-04-22 14:05:20|3825.23|3825.23|3825.23|3825.23|3825.35|3825.35|3825.23|3825.23|0
1619100330000|2021-04-22 14:05:30|3825.12|3825.12|3825.12|3825.12|3825.12|3825.12|3825.12|3825.12|0
1619100340000|2021-04-22 14:05:40|3825|3825|3825|3825|3825|3825|3825|3825|0
1619100360000|2021-04-22 14:06:00|3825.56|3825.56|3826.68|3826.68|3826.68|3826.68|3825.56|3825.56|0
1619100370000|2021-04-22 14:06:10|3826.58|3826.58|3826.58|3826.58|3826.58|3826.58|3826.58|3826.58|0
1619100390000|2021-04-22 14:06:30|3826.47|3826.47|3826.35|3826.35|3826.47|3826.47|3826.35|3826.35|0
1619100410000|2021-04-22 14:06:50|3826.91|3826.91|3826.91|3826.91|3826.91|3826.91|3826.91|3826.91|0
1619100440000|2021-04-22 14:07:20|3827.22|3827.22|3827.22|3827.22|3827.22|3827.22|3827.22|3827.22|0
1619100460000|2021-04-22 14:07:40|3826.66|3826.66|3826.1|3826.1|3826.66|3826.66|3826.1|3826.1|0
1619100470000|2021-04-22 14:07:50|3825.54|3825.54|3825.54|3825.54|3825.54|3825.54|3825.54|3825.54|0
1619100500000|2021-04-22 14:08:20|3824.98|3824.98|3824.98|3824.98|3824.98|3824.98|3824.98|3824.98|0
1619100530000|2021-04-22 14:08:50|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|0
1619100540000|2021-04-22 14:09:00|3824.76|3824.76|3824.76|3824.76|3824.76|3824.76|3824.76|3824.76|0
1619100550000|2021-04-22 14:09:10|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|0
1619100580000|2021-04-22 14:09:40|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|0
1619100620000|2021-04-22 14:10:20|3825.55|3825.55|3825.55|3825.55|3825.55|3825.55|3825.55|3825.55|0
1619100660000|2021-04-22 14:11:00|3824.99|3824.99|3825.55|3825.55|3825.55|3825.55|3824.99|3824.99|0
1619100670000|2021-04-22 14:11:10|3826.11|3826.11|3826.67|3826.67|3826.67|3826.67|3826.11|3826.11|0
1619100680000|2021-04-22 14:11:20|3827.13|3827.13|3827.23|3827.23|3827.23|3827.23|3827.13|3827.13|0
1619100700000|2021-04-22 14:11:40|3827.79|3827.79|3827.79|3827.79|3827.79|3827.79|3827.79|3827.79|0
1619100710000|2021-04-22 14:11:50|3827.91|3827.91|3827.91|3827.91|3827.91|3827.91|3827.91|3827.91|0
1619100740000|2021-04-22 14:12:20|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|0
1619100800000|2021-04-22 14:13:20|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|0
1619100810000|2021-04-22 14:13:30|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|0
1619100820000|2021-04-22 14:13:40|3826.23|3826.23|3826.12|3826.12|3826.23|3826.23|3826.12|3826.12|0
1619100870000|2021-04-22 14:14:30|3826.24|3826.24|3826.74|3826.74|3826.74|3826.74|3826.24|3826.24|0
1619100900000|2021-04-22 14:15:00|3827.3|3827.3|3827.3|3827.3|3827.3|3827.3|3827.3|3827.3|0
1619100910000|2021-04-22 14:15:10|3827.86|3827.86|3827.3|3827.3|3827.86|3827.86|3827.3|3827.3|0
1619100940000|2021-04-22 14:15:40|3826.74|3826.74|3826.84|3826.84|3826.84|3826.84|3826.74|3826.74|0
1619100950000|2021-04-22 14:15:50|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|0
1619100970000|2021-04-22 14:16:10|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|0
1619100980000|2021-04-22 14:16:20|3825.56|3825.56|3825.45|3825.45|3825.56|3825.56|3825.45|3825.45|0
1619100990000|2021-04-22 14:16:30|3825.96|3825.96|3824.49|3824.49|3826.17|3826.17|3824.49|3824.49|0
1619101000000|2021-04-22 14:16:40|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|0
1619101010000|2021-04-22 14:16:50|3823.83|3823.83|3823.83|3823.83|3823.83|3823.83|3823.83|3823.83|0
1619101020000|2021-04-22 14:17:00|3822.15|3822.15|3821.03|3821.03|3822.15|3822.15|3820.46|3820.46|0
1619101040000|2021-04-22 14:17:20|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|0
1619101050000|2021-04-22 14:17:30|3821.48|3821.48|3821.48|3821.48|3821.48|3821.48|3821.48|3821.48|0
1619101070000|2021-04-22 14:17:50|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|0
1619101080000|2021-04-22 14:18:00|3822.27|3822.27|3822.39|3822.39|3822.39|3822.39|3822.27|3822.27|0
1619101130000|2021-04-22 14:18:50|3822.28|3822.28|3822.28|3822.28|3822.28|3822.28|3822.28|3822.28|0
1619101140000|2021-04-22 14:19:00|3822.51|3822.51|3822.51|3822.51|3822.51|3822.51|3822.51|3822.51|0
1619101190000|2021-04-22 14:19:50|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|0
1619101220000|2021-04-22 14:20:20|3822.3|3822.3|3822.3|3822.3|3822.3|3822.3|3822.3|3822.3|0
1619101240000|2021-04-22 14:20:40|3821.74|3821.74|3820.62|3820.62|3821.74|3821.74|3820.62|3820.62|0
1619101280000|2021-04-22 14:21:20|3820.06|3820.06|3820.06|3820.06|3820.06|3820.06|3820.06|3820.06|0
1619101330000|2021-04-22 14:22:10|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|3820.57|0
1619101410000|2021-04-22 14:23:30|3820.01|3820.01|3820.01|3820.01|3820.01|3820.01|3820.01|3820.01|0
1619101450000|2021-04-22 14:24:10|3820.12|3820.12|3820.94|3820.94|3820.94|3820.94|3820.03|3820.03|0
1619101460000|2021-04-22 14:24:20|3820.38|3820.38|3820.26|3820.26|3820.38|3820.38|3820.26|3820.26|0
1619101470000|2021-04-22 14:24:30|3819.7|3819.7|3818.58|3818.58|3819.7|3819.7|3818.58|3818.58|0
1619101500000|2021-04-22 14:25:00|3818.43|3818.43|3818.43|3818.43|3818.43|3818.43|3818.43|3818.43|0
1619101510000|2021-04-22 14:25:10|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|0
1619101530000|2021-04-22 14:25:30|3818.89|3818.89|3818.89|3818.89|3818.89|3818.89|3818.89|3818.89|0
1619101540000|2021-04-22 14:25:40|3819.09|3819.09|3819.09|3819.09|3819.09|3819.09|3819.09|3819.09|0
1619101560000|2021-04-22 14:26:00|3820.21|3820.21|3820.21|3820.21|3820.21|3820.21|3820.21|3820.21|0
1619101580000|2021-04-22 14:26:20|3820.56|3820.56|3820.23|3820.23|3820.79|3820.79|3820.23|3820.23|0
1619101590000|2021-04-22 14:26:30|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|0
1619101650000|2021-04-22 14:27:30|3819.26|3819.26|3818.7|3818.7|3819.26|3819.26|3818.7|3818.7|0
1619101660000|2021-04-22 14:27:40|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|0
1619101680000|2021-04-22 14:28:00|3818.7|3818.7|3818.7|3818.7|3818.7|3818.7|3818.7|3818.7|0
1619101720000|2021-04-22 14:28:40|3818.82|3818.82|3818.82|3818.82|3818.82|3818.82|3818.82|3818.82|0
1619101740000|2021-04-22 14:29:00|3818.7|3818.7|3818.14|3818.14|3818.7|3818.7|3818.14|3818.14|0
1619101760000|2021-04-22 14:29:20|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|0
1619101770000|2021-04-22 14:29:30|3817.83|3817.83|3816.71|3816.71|3817.83|3817.83|3816.71|3816.71|0
1619101810000|2021-04-22 14:30:10|3817.27|3817.27|3818.95|3818.95|3818.95|3818.95|3817.27|3817.27|0
1619101870000|2021-04-22 14:31:10|3819.18|3819.18|3819.3|3819.3|3819.3|3819.3|3819.18|3819.18|0
1619101950000|2021-04-22 14:32:30|3818.74|3818.74|3818.74|3818.74|3818.74|3818.74|3818.74|3818.74|0
1619102020000|2021-04-22 14:33:40|3818.18|3818.18|3821.54|3821.54|3821.54|3821.54|3818.18|3818.18|0
1619102030000|2021-04-22 14:33:50|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|0
1619102100000|2021-04-22 14:35:00|3820.3|3820.3|3820.3|3820.3|3820.3|3820.3|3820.19|3820.19|0
1619102110000|2021-04-22 14:35:10|3819.18|3819.18|3819.18|3819.18|3819.18|3819.18|3819.18|3819.18|0
1619102170000|2021-04-22 14:36:10|3819.34|3819.34|3819.9|3819.9|3819.9|3819.9|3819.34|3819.34|0
1619102180000|2021-04-22 14:36:20|3820.46|3820.46|3821.13|3821.13|3821.13|3821.13|3820.46|3820.46|0
1619102190000|2021-04-22 14:36:30|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|0
1619102200000|2021-04-22 14:36:40|3821.69|3821.69|3822|3822|3822.16|3822.16|3821.69|3821.69|0
1619102280000|2021-04-22 14:38:00|3822.12|3822.12|3821.56|3821.56|3822.12|3822.12|3821.56|3821.56|0
1619102290000|2021-04-22 14:38:10|3821.97|3821.97|3821.97|3821.97|3821.97|3821.97|3821.97|3821.97|0
1619102300000|2021-04-22 14:38:20|3821.66|3821.66|3821.66|3821.66|3821.66|3821.66|3821.66|3821.66|0
1619102340000|2021-04-22 14:39:00|3822.22|3822.22|3821.1|3821.1|3822.22|3822.22|3821.1|3821.1|0
1619102380000|2021-04-22 14:39:40|3820.98|3820.98|3820.98|3820.98|3820.98|3820.98|3820.98|3820.98|0
1619102390000|2021-04-22 14:39:50|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|0
1619102440000|2021-04-22 14:40:40|3819.3|3819.3|3820.98|3820.98|3820.98|3820.98|3819.3|3819.3|0
1619102450000|2021-04-22 14:40:50|3822.11|3822.11|3822.11|3822.11|3823.23|3823.23|3822.11|3822.11|0
1619102470000|2021-04-22 14:41:10|3821.54|3821.54|3822.67|3822.67|3822.67|3822.67|3821.54|3821.54|0
1619102490000|2021-04-22 14:41:30|3823.23|3823.23|3823.23|3823.23|3823.23|3823.23|3823.23|3823.23|0
1619102500000|2021-04-22 14:41:40|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|0
1619102510000|2021-04-22 14:41:50|3823.63|3823.63|3823.63|3823.63|3823.63|3823.63|3823.63|3823.63|0
1619102530000|2021-04-22 14:42:10|3823.52|3823.52|3823.96|3823.96|3824.08|3824.08|3823.52|3823.52|0
1619102560000|2021-04-22 14:42:40|3823.85|3823.85|3824.41|3824.41|3824.41|3824.41|3823.85|3823.85|0
1619102570000|2021-04-22 14:42:50|3823.85|3823.85|3824.41|3824.41|3824.41|3824.41|3823.85|3823.85|0
1619102590000|2021-04-22 14:43:10|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|0
1619102600000|2021-04-22 14:43:20|3824.41|3824.41|3823.95|3823.95|3824.41|3824.41|3823.95|3823.95|0
1619102610000|2021-04-22 14:43:30|3823.83|3823.83|3823.83|3823.83|3823.83|3823.83|3823.83|3823.83|0
1619102640000|2021-04-22 14:44:00|3824.39|3824.39|3823.83|3823.83|3824.39|3824.39|3823.83|3823.83|0
1619102680000|2021-04-22 14:44:40|3823.99|3823.99|3824.55|3824.55|3824.55|3824.55|3823.99|3823.99|0
1619102700000|2021-04-22 14:45:00|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|0
1619102710000|2021-04-22 14:45:10|3824.55|3824.55|3824.55|3824.55|3824.55|3824.55|3824.55|3824.55|0
1619102730000|2021-04-22 14:45:30|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|0
1619102770000|2021-04-22 14:46:10|3824.47|3824.47|3824.57|3824.57|3824.57|3824.57|3824.01|3824.01|0
1619102790000|2021-04-22 14:46:30|3823.45|3823.45|3824.57|3824.57|3824.57|3824.57|3823.45|3823.45|0
1619102800000|2021-04-22 14:46:40|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|0
1619102830000|2021-04-22 14:47:10|3824.91|3824.91|3824.91|3824.91|3824.91|3824.91|3824.91|3824.91|0
1619102840000|2021-04-22 14:47:20|3825.13|3825.13|3825.25|3825.25|3825.25|3825.25|3825.13|3825.13|0
1619102850000|2021-04-22 14:47:30|3825.15|3825.15|3825.38|3825.38|3825.38|3825.38|3825.15|3825.15|0
1619102860000|2021-04-22 14:47:40|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|0
1619102890000|2021-04-22 14:48:10|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|0
1619102920000|2021-04-22 14:48:40|3826.61|3826.61|3827.17|3827.17|3827.17|3827.17|3826.61|3826.61|0
1619102930000|2021-04-22 14:48:50|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|0
1619102960000|2021-04-22 14:49:20|3827.5|3827.5|3827.62|3827.62|3827.62|3827.62|3827.5|3827.5|0
1619102990000|2021-04-22 14:49:50|3827.06|3827.06|3827.16|3827.16|3827.16|3827.16|3827.06|3827.06|0
1619103020000|2021-04-22 14:50:20|3826.6|3826.6|3827.05|3827.05|3827.05|3827.05|3826.48|3826.48|0
1619103030000|2021-04-22 14:50:30|3827.61|3827.61|3828.17|3828.17|3828.17|3828.17|3827.61|3827.61|0
1619103040000|2021-04-22 14:50:40|3827.61|3827.61|3827.5|3827.5|3827.61|3827.61|3827.5|3827.5|0
1619103060000|2021-04-22 14:51:00|3827.71|3827.71|3827.15|3827.15|3827.71|3827.71|3827.15|3827.15|0
1619103080000|2021-04-22 14:51:20|3827.71|3827.71|3828.27|3828.27|3828.27|3828.27|3827.71|3827.71|0
1619103090000|2021-04-22 14:51:30|3827.15|3827.15|3826.03|3826.03|3827.15|3827.15|3826.03|3826.03|0
1619103130000|2021-04-22 14:52:10|3827.15|3827.15|3826.59|3826.59|3827.15|3827.15|3826.59|3826.59|0
1619103150000|2021-04-22 14:52:30|3826.03|3826.03|3827.15|3827.15|3827.15|3827.15|3826.03|3826.03|0
1619103160000|2021-04-22 14:52:40|3827.38|3827.38|3827.38|3827.38|3827.38|3827.38|3827.38|3827.38|0
1619103180000|2021-04-22 14:53:00|3827.49|3827.49|3827.49|3827.49|3827.49|3827.49|3827.49|3827.49|0
1619103210000|2021-04-22 14:53:30|3827.61|3827.61|3828.17|3828.17|3828.17|3828.17|3827.61|3827.61|0
1619103220000|2021-04-22 14:53:40|3827.61|3827.61|3827.05|3827.05|3827.61|3827.61|3827.05|3827.05|0
1619103230000|2021-04-22 14:53:50|3827.61|3827.61|3827.05|3827.05|3827.61|3827.61|3827.05|3827.05|0
1619103260000|2021-04-22 14:54:20|3827.61|3827.61|3827.61|3827.61|3828.17|3828.17|3827.61|3827.61|0
1619103280000|2021-04-22 14:54:40|3827.72|3827.72|3828.28|3828.28|3828.84|3828.84|3827.72|3827.72|0
1619103310000|2021-04-22 14:55:10|3828.51|3828.51|3828.51|3828.51|3828.51|3828.51|3828.51|3828.51|0
1619103320000|2021-04-22 14:55:20|3828.74|3828.74|3828.74|3828.74|3828.74|3828.74|3828.74|3828.74|0
1619103330000|2021-04-22 14:55:30|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|0
1619103350000|2021-04-22 14:55:50|3828.74|3828.74|3828.74|3828.74|3828.74|3828.74|3828.74|3828.74|0
1619103410000|2021-04-22 14:56:50|3828.54|3828.54|3828.54|3828.54|3828.54|3828.54|3828.54|3828.54|0
1619103420000|2021-04-22 14:57:00|3829.1|3829.1|3828.54|3828.54|3829.1|3829.1|3828.54|3828.54|0
1619103430000|2021-04-22 14:57:10|3830.22|3830.22|3830.78|3830.78|3830.78|3830.78|3830.22|3830.22|0
1619103450000|2021-04-22 14:57:30|3830.22|3830.22|3830.22|3830.22|3830.22|3830.22|3830.22|3830.22|0
1619103460000|2021-04-22 14:57:40|3830.78|3830.78|3830.78|3830.78|3830.78|3830.78|3830.78|3830.78|0
1619103470000|2021-04-22 14:57:50|3831.34|3831.34|3831.57|3831.57|3831.57|3831.57|3831.34|3831.34|0
1619103490000|2021-04-22 14:58:10|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|0
1619103510000|2021-04-22 14:58:30|3831.21|3831.21|3831.21|3831.21|3831.21|3831.21|3831.21|3831.21|0
1619103520000|2021-04-22 14:58:40|3831.77|3831.77|3831.77|3831.77|3831.77|3831.77|3831.77|3831.77|0
1619103530000|2021-04-22 14:58:50|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|0
1619103570000|2021-04-22 14:59:30|3831.77|3831.77|3831.77|3831.77|3831.77|3831.77|3831.77|3831.77|0
1619103580000|2021-04-22 14:59:40|3831.89|3831.89|3832.33|3832.33|3832.33|3832.33|3831.77|3831.77|0
1619103590000|2021-04-22 14:59:50|3831.21|3831.21|3831.31|3831.31|3831.31|3831.31|3831.21|3831.21|0
1619103600000|2021-04-22 15:00:00|3830.75|3830.75|3830.75|3830.75|3830.75|3830.75|3830.75|3830.75|0
1619103610000|2021-04-22 15:00:10|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|0
1619103620000|2021-04-22 15:00:20|3831.43|3831.43|3829.75|3829.75|3831.43|3831.43|3829.75|3829.75|0
1619103630000|2021-04-22 15:00:30|3828.63|3828.63|3827.51|3827.51|3828.63|3828.63|3827.51|3827.51|0
1619103640000|2021-04-22 15:00:40|3826.95|3826.95|3826.39|3826.39|3826.95|3826.95|3826.39|3826.39|0
1619103650000|2021-04-22 15:00:50|3825.83|3825.83|3825.83|3825.83|3826.39|3826.39|3825.83|3825.83|0
1619103660000|2021-04-22 15:01:00|3824.15|3824.15|3824.71|3824.71|3824.71|3824.71|3824.15|3824.15|0
1619103680000|2021-04-22 15:01:20|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|0
1619103700000|2021-04-22 15:01:40|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|0
1619103720000|2021-04-22 15:02:00|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|0
1619103730000|2021-04-22 15:02:10|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|0
1619103780000|2021-04-22 15:03:00|3823.61|3823.61|3823.61|3823.61|3823.61|3823.61|3823.61|3823.61|0
1619103800000|2021-04-22 15:03:20|3822.49|3822.49|3822.13|3822.13|3822.49|3822.49|3821.93|3821.93|0
1619103840000|2021-04-22 15:04:00|3822.29|3822.29|3822.69|3822.69|3822.69|3822.69|3822.13|3822.13|0
1619103850000|2021-04-22 15:04:10|3822.54|3822.54|3822.38|3822.38|3822.54|3822.54|3822.38|3822.38|0
1619103890000|2021-04-22 15:04:50|3822.5|3822.5|3823.62|3823.62|3823.62|3823.62|3822.5|3822.5|0
1619103920000|2021-04-22 15:05:20|3824.18|3824.18|3824.18|3824.18|3824.18|3824.18|3824.18|3824.18|0
1619103930000|2021-04-22 15:05:30|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|0
1619103940000|2021-04-22 15:05:40|3824.18|3824.18|3825.3|3825.3|3825.3|3825.3|3824.18|3824.18|0
1619103950000|2021-04-22 15:05:50|3824.74|3824.74|3825.3|3825.3|3825.3|3825.3|3824.74|3824.74|0
1619103980000|2021-04-22 15:06:20|3824.74|3824.74|3824.85|3824.85|3824.85|3824.85|3824.74|3824.74|0
1619104020000|2021-04-22 15:07:00|3824.97|3824.97|3824.97|3824.97|3824.97|3824.97|3824.97|3824.97|0
1619104030000|2021-04-22 15:07:10|3825.53|3825.53|3825.53|3825.53|3825.53|3825.53|3825.53|3825.53|0
1619104090000|2021-04-22 15:08:10|3826.09|3826.09|3825.88|3825.88|3826.09|3826.09|3825.88|3825.88|0
1619104100000|2021-04-22 15:08:20|3825.32|3825.32|3825.32|3825.32|3825.32|3825.32|3825.32|3825.32|0
1619104130000|2021-04-22 15:08:50|3824.76|3824.76|3824.76|3824.76|3825.32|3825.32|3824.76|3824.76|0
1619104140000|2021-04-22 15:09:00|3825.88|3825.88|3825.88|3825.88|3825.88|3825.88|3825.88|3825.88|0
1619104150000|2021-04-22 15:09:10|3826|3826|3826|3826|3826|3826|3826|3826|0
1619104160000|2021-04-22 15:09:20|3826.56|3826.56|3827.68|3827.68|3827.68|3827.68|3826.56|3826.56|0
1619104180000|2021-04-22 15:09:40|3828.14|3828.14|3828.14|3828.14|3828.14|3828.14|3828.14|3828.14|0
1619104240000|2021-04-22 15:10:40|3828.48|3828.48|3829.6|3829.6|3829.6|3829.6|3828.48|3828.48|0
1619104250000|2021-04-22 15:10:50|3829.4|3829.4|3829.4|3829.4|3829.4|3829.4|3829.4|3829.4|0
1619104260000|2021-04-22 15:11:00|3829.51|3829.51|3829.51|3829.51|3829.51|3829.51|3829.51|3829.51|0
1619104280000|2021-04-22 15:11:20|3829.63|3829.63|3829.63|3829.63|3829.63|3829.63|3829.63|3829.63|0
1619104300000|2021-04-22 15:11:40|3830.19|3830.19|3830.75|3830.75|3830.75|3830.75|3830.19|3830.19|0
1619104330000|2021-04-22 15:12:10|3830.63|3830.63|3831.18|3831.18|3831.18|3831.18|3830.52|3830.52|0
1619104350000|2021-04-22 15:12:30|3831.07|3831.07|3831.07|3831.07|3831.07|3831.07|3831.07|3831.07|0
1619104360000|2021-04-22 15:12:40|3832.19|3832.19|3832.75|3832.75|3832.75|3832.75|3832.19|3832.19|0
1619104380000|2021-04-22 15:13:00|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|0
1619104390000|2021-04-22 15:13:10|3832.75|3832.75|3832.63|3832.63|3832.75|3832.75|3832.63|3832.63|0
1619104420000|2021-04-22 15:13:40|3831.51|3831.51|3831.5|3831.5|3831.61|3831.61|3831.5|3831.5|0
1619104440000|2021-04-22 15:14:00|3832.06|3832.06|3831.5|3831.5|3832.06|3832.06|3831.5|3831.5|0
1619104450000|2021-04-22 15:14:10|3830.94|3830.94|3831.5|3831.5|3831.5|3831.5|3830.94|3830.94|0
1619104470000|2021-04-22 15:14:30|3831.4|3831.4|3831.4|3831.4|3831.4|3831.4|3831.4|3831.4|0
1619104480000|2021-04-22 15:14:40|3831.24|3831.24|3831.24|3831.24|3831.24|3831.24|3831.24|3831.24|0
1619104490000|2021-04-22 15:14:50|3831.8|3831.8|3831.8|3831.8|3831.8|3831.8|3831.8|3831.8|0
1619104500000|2021-04-22 15:15:00|3831.34|3831.34|3831.44|3831.44|3831.44|3831.44|3831.34|3831.34|0
1619104510000|2021-04-22 15:15:10|3831.34|3831.34|3831.34|3831.34|3831.34|3831.34|3831.34|3831.34|0
1619104550000|2021-04-22 15:15:50|3830.78|3830.78|3831.34|3831.34|3831.9|3831.9|3830.78|3830.78|0
1619104560000|2021-04-22 15:16:00|3831.23|3831.23|3831.11|3831.11|3831.23|3831.23|3831.11|3831.11|0
1619104580000|2021-04-22 15:16:20|3830.55|3830.55|3831.52|3831.52|3831.67|3831.67|3830.55|3830.55|0
1619104600000|2021-04-22 15:16:40|3831.67|3831.67|3831.67|3831.67|3831.67|3831.67|3831.67|3831.67|0
1619104610000|2021-04-22 15:16:50|3831.83|3831.83|3831.83|3831.83|3831.83|3831.83|3831.83|3831.83|0
1619104640000|2021-04-22 15:17:20|3831.93|3831.93|3832.49|3832.49|3832.49|3832.49|3831.93|3831.93|0
1619104670000|2021-04-22 15:17:50|3833.05|3833.05|3833.05|3833.05|3833.05|3833.05|3833.05|3833.05|0
1619104680000|2021-04-22 15:18:00|3832.94|3832.94|3832.94|3832.94|3832.94|3832.94|3832.94|3832.94|0
1619104700000|2021-04-22 15:18:20|3833.04|3833.04|3832.92|3832.92|3833.04|3833.04|3832.92|3832.92|0
1619104720000|2021-04-22 15:18:40|3832.36|3832.36|3831.24|3831.24|3832.36|3832.36|3831.24|3831.24|0
1619104740000|2021-04-22 15:19:00|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|0
1619104780000|2021-04-22 15:19:40|3830.91|3830.91|3832.03|3832.03|3832.03|3832.03|3830.91|3830.91|0
1619104820000|2021-04-22 15:20:20|3832.19|3832.19|3831.63|3831.63|3832.19|3832.19|3831.63|3831.63|0
1619104830000|2021-04-22 15:20:30|3832.19|3832.19|3832.19|3832.19|3832.19|3832.19|3832.19|3832.19|0
1619104840000|2021-04-22 15:20:40|3832.65|3832.65|3832.65|3832.65|3832.65|3832.65|3832.65|3832.65|0
1619104850000|2021-04-22 15:20:50|3833.21|3833.21|3833.21|3833.21|3833.21|3833.21|3833.21|3833.21|0
1619104880000|2021-04-22 15:21:20|3833.41|3833.41|3833.41|3833.41|3833.41|3833.41|3833.41|3833.41|0
1619104890000|2021-04-22 15:21:30|3832.85|3832.85|3832.85|3832.85|3832.85|3832.85|3832.85|3832.85|0
1619104900000|2021-04-22 15:21:40|3832.29|3832.29|3832.29|3832.29|3832.29|3832.29|3832.29|3832.29|0
1619104910000|2021-04-22 15:21:50|3831.17|3831.17|3831.17|3831.17|3831.17|3831.17|3831.17|3831.17|0
1619104960000|2021-04-22 15:22:40|3831.63|3831.63|3831.4|3831.4|3831.63|3831.63|3831.4|3831.4|0
1619104970000|2021-04-22 15:22:50|3831.96|3831.96|3831.4|3831.4|3831.96|3831.96|3831.4|3831.4|0
1619104980000|2021-04-22 15:23:00|3830.84|3830.84|3830.84|3830.84|3830.84|3830.84|3830.84|3830.84|0
1619105030000|2021-04-22 15:23:50|3831|3831|3830.69|3830.69|3831|3831|3830.69|3830.69|0
1619105050000|2021-04-22 15:24:10|3830.58|3830.58|3830.58|3830.58|3830.58|3830.58|3830.58|3830.58|0
1619105060000|2021-04-22 15:24:20|3830.02|3830.02|3830.13|3830.13|3830.13|3830.13|3830.02|3830.02|0
1619105080000|2021-04-22 15:24:40|3829.57|3829.57|3829.72|3829.72|3829.72|3829.72|3829.57|3829.57|0
1619105090000|2021-04-22 15:24:50|3829.87|3829.87|3829.95|3829.95|3830.1|3830.1|3829.87|3829.87|0
1619105100000|2021-04-22 15:25:00|3829.44|3829.44|3829.28|3829.28|3830|3830|3829.28|3829.28|0
1619105110000|2021-04-22 15:25:10|3829.48|3829.48|3830.44|3830.44|3830.44|3830.44|3829.37|3829.37|0
1619105120000|2021-04-22 15:25:20|3830.54|3830.54|3830.66|3830.66|3830.66|3830.66|3830.54|3830.54|0
1619105130000|2021-04-22 15:25:30|3831.22|3831.22|3831.22|3831.22|3831.22|3831.22|3831.22|3831.22|0
1619105160000|2021-04-22 15:26:00|3830.66|3830.66|3830.66|3830.66|3830.66|3830.66|3830.66|3830.66|0
1619105190000|2021-04-22 15:26:30|3830.1|3830.1|3830.21|3830.21|3830.21|3830.21|3830.1|3830.1|0
1619105200000|2021-04-22 15:26:40|3830.06|3830.06|3830.06|3830.06|3830.06|3830.06|3830.06|3830.06|0
1619105210000|2021-04-22 15:26:50|3829.5|3829.5|3829.5|3829.5|3829.5|3829.5|3829.5|3829.5|0
1619105220000|2021-04-22 15:27:00|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|0
1619105240000|2021-04-22 15:27:20|3829.6|3829.6|3828.37|3828.37|3829.6|3829.6|3828.37|3828.37|0
1619105250000|2021-04-22 15:27:30|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|0
1619105260000|2021-04-22 15:27:40|3827.92|3827.92|3827.81|3827.81|3827.92|3827.92|3827.81|3827.81|0
1619105280000|2021-04-22 15:28:00|3828.37|3828.37|3828.37|3828.37|3828.37|3828.37|3828.37|3828.37|0
1619105290000|2021-04-22 15:28:10|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|0
1619105300000|2021-04-22 15:28:20|3828.57|3828.57|3828.01|3828.01|3828.57|3828.57|3828.01|3828.01|0
1619105320000|2021-04-22 15:28:40|3827.45|3827.45|3827.45|3827.45|3827.45|3827.45|3827.45|3827.45|0
1619105330000|2021-04-22 15:28:50|3827.61|3827.61|3827.49|3827.49|3827.61|3827.61|3827.49|3827.49|0
1619105340000|2021-04-22 15:29:00|3826.37|3826.37|3825.99|3825.99|3826.37|3826.37|3825.31|3825.31|0
1619105350000|2021-04-22 15:29:10|3826.55|3826.55|3827.46|3827.46|3827.46|3827.46|3826.34|3826.34|0
1619105370000|2021-04-22 15:29:30|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|0
1619105380000|2021-04-22 15:29:40|3827.02|3827.02|3826.57|3826.57|3827.13|3827.13|3826.57|3826.57|0
1619105390000|2021-04-22 15:29:50|3827.13|3827.13|3828.34|3828.34|3828.46|3828.46|3827.13|3827.13|0
1619162100000|2021-04-23 07:15:00|3817.87|3817.87|3817.87|3817.87|3818.43|3818.43|3817.87|3817.87|0
1619162130000|2021-04-23 07:15:30|3817.71|3817.71|3817.71|3817.71|3817.71|3817.71|3817.71|3817.71|0
1619162150000|2021-04-23 07:15:50|3818.74|3818.74|3819.3|3819.3|3819.3|3819.3|3818.74|3818.74|0
1619162160000|2021-04-23 07:16:00|3820.42|3820.42|3824.91|3824.91|3824.91|3824.91|3820.42|3820.42|0
1619162170000|2021-04-23 07:16:10|3824.75|3824.75|3824.04|3824.04|3824.75|3824.75|3823.47|3823.47|0
1619162210000|2021-04-23 07:16:50|3824.15|3824.15|3825.27|3825.27|3825.27|3825.27|3824.15|3824.15|0
1619162240000|2021-04-23 07:17:20|3825.83|3825.83|3827.51|3827.51|3827.51|3827.51|3825.83|3825.83|0
1619162250000|2021-04-23 07:17:30|3826.95|3826.95|3826.84|3826.84|3826.95|3826.95|3826.84|3826.84|0
1619162260000|2021-04-23 07:17:40|3827.4|3827.4|3827.55|3827.55|3827.55|3827.55|3827.4|3827.4|0
1619162290000|2021-04-23 07:18:10|3829.23|3829.23|3830.35|3830.35|3830.35|3830.35|3829.23|3829.23|0
1619162300000|2021-04-23 07:18:20|3829.23|3829.23|3829.23|3829.23|3829.23|3829.23|3829.23|3829.23|0
1619162330000|2021-04-23 07:18:50|3827.55|3827.55|3827.55|3827.55|3827.55|3827.55|3827.55|3827.55|0
1619162350000|2021-04-23 07:19:10|3826.43|3826.43|3827.55|3827.55|3827.55|3827.55|3825.87|3825.87|0
1619162390000|2021-04-23 07:19:50|3830.91|3830.91|3831.78|3831.78|3831.78|3831.78|3830.91|3830.91|0
1619162400000|2021-04-23 07:20:00|3831.88|3831.88|3832.04|3832.04|3832.04|3832.04|3831.88|3831.88|0
1619162420000|2021-04-23 07:20:20|3832.6|3832.6|3832.6|3832.6|3832.6|3832.6|3832.6|3832.6|0
1619162430000|2021-04-23 07:20:30|3833.72|3833.72|3833.72|3833.72|3833.72|3833.72|3833.72|3833.72|0
1619162470000|2021-04-23 07:21:10|3831.48|3831.48|3831.63|3831.63|3831.63|3831.63|3831.48|3831.48|0
1619162480000|2021-04-23 07:21:20|3831.79|3831.79|3832.1|3832.1|3832.1|3832.1|3831.79|3831.79|0
1619162500000|2021-04-23 07:21:40|3832.56|3832.56|3832.56|3832.56|3832.56|3832.56|3832.56|3832.56|0
1619162530000|2021-04-23 07:22:10|3832|3832|3832|3832|3832|3832|3832|3832|0
1619162570000|2021-04-23 07:22:50|3831.89|3831.89|3831.69|3831.69|3831.89|3831.89|3831.69|3831.69|0
1619162580000|2021-04-23 07:23:00|3831.84|3831.84|3831.84|3831.84|3831.84|3831.84|3831.84|3831.84|0
1619162590000|2021-04-23 07:23:10|3830.72|3830.72|3830.72|3830.72|3830.72|3830.72|3830.72|3830.72|0
1619162610000|2021-04-23 07:23:30|3831.03|3831.03|3831.03|3831.03|3831.03|3831.03|3831.03|3831.03|0
1619162620000|2021-04-23 07:23:40|3830.88|3830.88|3830.88|3830.88|3830.88|3830.88|3830.88|3830.88|0
1619162630000|2021-04-23 07:23:50|3828.07|3828.07|3828.07|3828.07|3828.07|3828.07|3828.07|3828.07|0
1619162650000|2021-04-23 07:24:10|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|0
1619162700000|2021-04-23 07:25:00|3829.35|3829.35|3829.15|3829.15|3829.66|3829.66|3829.15|3829.15|0
1619162730000|2021-04-23 07:25:30|3829.71|3829.71|3829.71|3829.71|3829.71|3829.71|3829.71|3829.71|0
1619162740000|2021-04-23 07:25:40|3830.27|3830.27|3831.34|3831.34|3831.34|3831.34|3830.27|3830.27|0
1619162770000|2021-04-23 07:26:10|3831.44|3831.44|3831.44|3831.44|3831.44|3831.44|3831.44|3831.44|0
1619162800000|2021-04-23 07:26:40|3830.99|3830.99|3830.99|3830.99|3830.99|3830.99|3830.99|3830.99|0
1619162840000|2021-04-23 07:27:20|3830.53|3830.53|3832.22|3832.22|3832.22|3832.22|3830.53|3830.53|0
1619162860000|2021-04-23 07:27:40|3831.1|3831.1|3831.1|3831.1|3831.1|3831.1|3831.1|3831.1|0
1619162870000|2021-04-23 07:27:50|3831.25|3831.25|3830.33|3830.33|3831.25|3831.25|3830.33|3830.33|0
1619162960000|2021-04-23 07:29:20|3828.09|3828.09|3828.09|3828.09|3828.09|3828.09|3828.09|3828.09|0
1619162990000|2021-04-23 07:29:50|3827.78|3827.78|3828.9|3828.9|3829.46|3829.46|3827.78|3827.78|0
1619163000000|2021-04-23 07:30:00|3829.02|3829.02|3829.02|3829.02|3829.02|3829.02|3829.02|3829.02|0
1619163010000|2021-04-23 07:30:10|3828.79|3828.79|3828.79|3828.79|3828.79|3828.79|3828.79|3828.79|0
1619163040000|2021-04-23 07:30:40|3828.21|3828.21|3826.67|3826.67|3828.21|3828.21|3826.67|3826.67|0
1619163050000|2021-04-23 07:30:50|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|0
1619163080000|2021-04-23 07:31:20|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|0
1619163110000|2021-04-23 07:31:50|3828.24|3828.24|3830.94|3830.94|3831.29|3831.29|3828.24|3828.24|0
1619163130000|2021-04-23 07:32:10|3830.63|3830.63|3830.63|3830.63|3830.63|3830.63|3830.63|3830.63|0
1619163200000|2021-04-23 07:33:20|3831.19|3831.19|3831.19|3831.19|3831.19|3831.19|3831.19|3831.19|0
1619163230000|2021-04-23 07:33:50|3832.31|3832.31|3832.31|3832.31|3832.88|3832.88|3832.31|3832.31|0
1619163240000|2021-04-23 07:34:00|3834.56|3834.56|3835.12|3835.12|3835.12|3835.12|3834.56|3834.56|0
1619163270000|2021-04-23 07:34:30|3834.56|3834.56|3834.56|3834.56|3834.56|3834.56|3834.56|3834.56|0
1619163300000|2021-04-23 07:35:00|3834.67|3834.67|3835.82|3835.82|3835.82|3835.82|3834.67|3834.67|0
1619163330000|2021-04-23 07:35:30|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|0
1619163340000|2021-04-23 07:35:40|3835.5|3835.5|3835.5|3835.5|3835.5|3835.5|3835.5|3835.5|0
1619163360000|2021-04-23 07:36:00|3837.74|3837.74|3837.74|3837.74|3837.74|3837.74|3837.74|3837.74|0
1619163390000|2021-04-23 07:36:30|3837.18|3837.18|3836.87|3836.87|3837.18|3837.18|3836.87|3836.87|0
1619163400000|2021-04-23 07:36:40|3837.43|3837.43|3837.43|3837.43|3837.43|3837.43|3837.43|3837.43|0
1619163420000|2021-04-23 07:37:00|3837.12|3837.12|3837.12|3837.12|3837.12|3837.12|3837.12|3837.12|0
1619163430000|2021-04-23 07:37:10|3837.7|3837.7|3837.81|3837.81|3837.81|3837.81|3837.7|3837.7|0
1619163480000|2021-04-23 07:38:00|3838.37|3838.37|3838.91|3838.91|3839.49|3839.49|3838.35|3838.35|0
1619163490000|2021-04-23 07:38:10|3839.47|3839.47|3839.57|3839.57|3839.57|3839.57|3839.47|3839.47|0
1619163500000|2021-04-23 07:38:20|3839.77|3839.77|3839.77|3839.77|3839.77|3839.77|3839.77|3839.77|0
1619163540000|2021-04-23 07:39:00|3840.89|3840.89|3842.58|3842.58|3842.58|3842.58|3840.89|3840.89|0
1619163550000|2021-04-23 07:39:10|3842.02|3842.02|3843.24|3843.24|3843.24|3843.24|3842.02|3842.02|0
1619163570000|2021-04-23 07:39:30|3845.48|3845.48|3844.36|3844.36|3845.48|3845.48|3844.36|3844.36|0
1619163580000|2021-04-23 07:39:40|3843.8|3843.8|3843.8|3843.8|3843.8|3843.8|3842.68|3842.68|0
1619163610000|2021-04-23 07:40:10|3843.49|3843.49|3845.73|3845.73|3845.73|3845.73|3843.49|3843.49|0
1619163620000|2021-04-23 07:40:20|3846.29|3846.29|3845.73|3845.73|3846.29|3846.29|3845.73|3845.73|0
1619163640000|2021-04-23 07:40:40|3844.61|3844.61|3844.61|3844.61|3844.61|3844.61|3844.61|3844.61|0
1619163660000|2021-04-23 07:41:00|3845.17|3845.17|3846.19|3846.19|3846.19|3846.19|3845.17|3845.17|0
1619163670000|2021-04-23 07:41:10|3846.75|3846.75|3845.63|3845.63|3846.75|3846.75|3845.63|3845.63|0
1619163680000|2021-04-23 07:41:20|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|0
1619163700000|2021-04-23 07:41:40|3846.5|3846.5|3846.5|3846.5|3846.5|3846.5|3846.5|3846.5|0
1619163710000|2021-04-23 07:41:50|3846.4|3846.4|3846.4|3846.4|3846.4|3846.4|3846.4|3846.4|0
1619163730000|2021-04-23 07:42:10|3847.52|3847.52|3845.28|3845.28|3847.52|3847.52|3845.28|3845.28|0
1619163750000|2021-04-23 07:42:30|3845.39|3845.39|3845.62|3845.62|3845.62|3845.62|3845.39|3845.39|0
1619163770000|2021-04-23 07:42:50|3847.86|3847.86|3848.42|3848.42|3848.42|3848.42|3847.86|3847.86|0
1619163810000|2021-04-23 07:43:30|3848.53|3848.53|3848.53|3848.53|3848.53|3848.53|3848.53|3848.53|0
1619163830000|2021-04-23 07:43:50|3849.65|3849.65|3849.65|3849.65|3849.65|3849.65|3849.65|3849.65|0
1619163870000|2021-04-23 07:44:30|3849.3|3849.3|3849.3|3849.3|3849.3|3849.3|3849.3|3849.3|0
1619163880000|2021-04-23 07:44:40|3849.19|3849.19|3849.19|3849.19|3849.19|3849.19|3849.19|3849.19|0
1619163890000|2021-04-23 07:44:50|3849.75|3849.75|3848.63|3848.63|3849.75|3849.75|3848.63|3848.63|0
1619163930000|2021-04-23 07:45:30|3848.07|3848.07|3848.63|3848.63|3848.63|3848.63|3848.07|3848.07|0
1619163970000|2021-04-23 07:46:10|3850.87|3850.87|3850.31|3850.31|3850.87|3850.87|3850.31|3850.31|0
1619163980000|2021-04-23 07:46:20|3851.43|3851.43|3851.43|3851.43|3851.43|3851.43|3851.43|3851.43|0
1619163990000|2021-04-23 07:46:30|3850.87|3850.87|3850.87|3850.87|3850.87|3850.87|3850.87|3850.87|0
1619164010000|2021-04-23 07:46:50|3852.55|3852.55|3852.55|3852.55|3852.55|3852.55|3852.55|3852.55|0
1619164050000|2021-04-23 07:47:30|3851.43|3851.43|3851.43|3851.43|3851.43|3851.43|3850.87|3850.87|0
1619164070000|2021-04-23 07:47:50|3850.87|3850.87|3850.87|3850.87|3850.87|3850.87|3850.87|3850.87|0
1619164080000|2021-04-23 07:48:00|3850.31|3850.31|3850.31|3850.31|3850.31|3850.31|3850.31|3850.31|0
1619164120000|2021-04-23 07:48:40|3851.43|3851.43|3851.99|3851.99|3851.99|3851.99|3851.43|3851.43|0
1619164150000|2021-04-23 07:49:10|3851.43|3851.43|3851.43|3851.43|3851.43|3851.43|3851.43|3851.43|0
1619164160000|2021-04-23 07:49:20|3851.99|3851.99|3851.99|3851.99|3851.99|3851.99|3851.99|3851.99|0
1619164190000|2021-04-23 07:49:50|3853.11|3853.11|3853.11|3853.11|3853.11|3853.11|3853.11|3853.11|0
1619164210000|2021-04-23 07:50:10|3853.26|3853.26|3853.26|3853.26|3853.26|3853.26|3853.26|3853.26|0
1619164220000|2021-04-23 07:50:20|3852.14|3852.14|3852.14|3852.14|3852.14|3852.14|3852.14|3852.14|0
1619164230000|2021-04-23 07:50:30|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|0
1619164240000|2021-04-23 07:50:40|3851.02|3851.02|3851.58|3851.58|3851.58|3851.58|3851.02|3851.02|0
1619164250000|2021-04-23 07:50:50|3852.14|3852.14|3851.58|3851.58|3852.14|3852.14|3851.58|3851.58|0
1619164270000|2021-04-23 07:51:10|3851.93|3851.93|3851.93|3851.93|3851.93|3851.93|3851.93|3851.93|0
1619164280000|2021-04-23 07:51:20|3851.37|3851.37|3851.37|3851.37|3851.37|3851.37|3851.37|3851.37|0
1619164300000|2021-04-23 07:51:40|3851.71|3851.71|3851.71|3851.71|3851.71|3851.71|3851.71|3851.71|0
1619164310000|2021-04-23 07:51:50|3852.27|3852.27|3850.59|3850.59|3852.27|3852.27|3850.59|3850.59|0
1619164320000|2021-04-23 07:52:00|3850.25|3850.25|3850.25|3850.25|3850.25|3850.25|3850.25|3850.25|0
1619164330000|2021-04-23 07:52:10|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|0
1619164340000|2021-04-23 07:52:20|3850.34|3850.34|3849.45|3849.45|3850.34|3850.34|3849.45|3849.45|0
1619164420000|2021-04-23 07:53:40|3850.58|3850.58|3850.58|3850.58|3850.58|3850.58|3850.58|3850.58|0
1619164440000|2021-04-23 07:54:00|3850.47|3850.47|3854.39|3854.39|3854.39|3854.39|3850.47|3850.47|0
1619164450000|2021-04-23 07:54:10|3853.27|3853.27|3853.27|3853.27|3853.27|3853.27|3853.27|3853.27|0
1619164480000|2021-04-23 07:54:40|3853.48|3853.48|3853.48|3853.48|3853.48|3853.48|3853.48|3853.48|0
1619164490000|2021-04-23 07:54:50|3855.16|3855.16|3855.87|3855.87|3855.87|3855.87|3855.16|3855.16|0
1619164500000|2021-04-23 07:55:00|3855.31|3855.31|3855.87|3855.87|3855.87|3855.87|3855.31|3855.31|0
1619164520000|2021-04-23 07:55:20|3855.31|3855.31|3854.75|3854.75|3855.31|3855.31|3854.75|3854.75|0
1619164540000|2021-04-23 07:55:40|3853.63|3853.63|3853.63|3853.63|3853.63|3853.63|3853.63|3853.63|0
1619164560000|2021-04-23 07:56:00|3853.07|3853.07|3853.07|3853.07|3853.07|3853.07|3853.07|3853.07|0
1619164580000|2021-04-23 07:56:20|3853.63|3853.63|3853.63|3853.63|3853.63|3853.63|3853.63|3853.63|0
1619164630000|2021-04-23 07:57:10|3854.75|3854.75|3854.19|3854.19|3854.75|3854.75|3854.19|3854.19|0
1619164670000|2021-04-23 07:57:50|3854.75|3854.75|3855.56|3855.56|3855.56|3855.56|3854.75|3854.75|0
1619164720000|2021-04-23 07:58:40|3855.79|3855.79|3855.79|3855.79|3855.79|3855.79|3855.79|3855.79|0
1619164790000|2021-04-23 07:59:50|3855.63|3855.63|3855.63|3855.63|3855.63|3855.63|3855.63|3855.63|0
1619164800000|2021-04-23 08:00:00|3856.19|3856.19|3854.51|3854.51|3856.19|3856.19|3853.95|3853.95|0
1619164810000|2021-04-23 08:00:10|3852.83|3852.83|3851.15|3851.15|3852.83|3852.83|3851.15|3851.15|0
1619164820000|2021-04-23 08:00:20|3852.27|3852.27|3852.83|3852.83|3852.83|3852.83|3852.27|3852.27|0
1619164830000|2021-04-23 08:00:30|3853.18|3853.18|3853.39|3853.39|3853.39|3853.39|3852.83|3852.83|0
1619164840000|2021-04-23 08:00:40|3853.95|3853.95|3853.95|3853.95|3853.95|3853.95|3853.95|3853.95|0
1619164850000|2021-04-23 08:00:50|3854.51|3854.51|3854.51|3854.51|3854.51|3854.51|3854.51|3854.51|0
1619164860000|2021-04-23 08:01:00|3855.07|3855.07|3855.07|3855.07|3855.07|3855.07|3855.07|3855.07|0
1619164880000|2021-04-23 08:01:20|3855.65|3855.65|3855.65|3855.65|3855.65|3855.65|3855.65|3855.65|0
1619164890000|2021-04-23 08:01:30|3855.76|3855.76|3855.76|3855.76|3855.76|3855.76|3855.76|3855.76|0
1619164900000|2021-04-23 08:01:40|3855.35|3855.35|3856.47|3856.47|3856.47|3856.47|3854.23|3854.23|0
1619164970000|2021-04-23 08:02:50|3855.91|3855.91|3854.79|3854.79|3855.91|3855.91|3854.79|3854.79|0
1619164980000|2021-04-23 08:03:00|3855.91|3855.91|3856.47|3856.47|3856.47|3856.47|3855.91|3855.91|0
1619164990000|2021-04-23 08:03:10|3857.03|3857.03|3857.59|3857.59|3857.59|3857.59|3857.03|3857.03|0
1619165020000|2021-04-23 08:03:40|3857.44|3857.44|3857.44|3857.44|3857.44|3857.44|3857.44|3857.44|0
1619165030000|2021-04-23 08:03:50|3857.28|3857.28|3857.28|3857.28|3857.28|3857.28|3857.28|3857.28|0
1619165040000|2021-04-23 08:04:00|3856.72|3856.72|3856.72|3856.72|3856.72|3856.72|3856.72|3856.72|0
1619165080000|2021-04-23 08:04:40|3856.62|3856.62|3857.18|3857.18|3857.18|3857.18|3856.62|3856.62|0
1619165100000|2021-04-23 08:05:00|3856.62|3856.62|3857.74|3857.74|3857.74|3857.74|3856.62|3856.62|0
1619165110000|2021-04-23 08:05:10|3858.05|3858.05|3858.24|3858.24|3858.36|3858.36|3858.05|3858.05|0
1619165120000|2021-04-23 08:05:20|3857.68|3857.68|3857.68|3857.68|3857.68|3857.68|3857.68|3857.68|0
1619165130000|2021-04-23 08:05:30|3857.57|3857.57|3857.57|3857.57|3857.57|3857.57|3857.57|3857.57|0
1619165160000|2021-04-23 08:06:00|3857.34|3857.34|3855.99|3855.99|3857.34|3857.34|3855.99|3855.99|0
1619165170000|2021-04-23 08:06:10|3854.87|3854.87|3854.87|3854.87|3854.87|3854.87|3854.87|3854.87|0
1619165180000|2021-04-23 08:06:20|3855.43|3855.43|3855.43|3855.43|3855.43|3855.43|3855.43|3855.43|0
1619165190000|2021-04-23 08:06:30|3854.87|3854.87|3854.31|3854.31|3854.87|3854.87|3854.31|3854.31|0
1619165200000|2021-04-23 08:06:40|3853.73|3853.73|3852.61|3852.61|3853.73|3853.73|3852.61|3852.61|0
1619165240000|2021-04-23 08:07:20|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|0
1619165260000|2021-04-23 08:07:40|3853.73|3853.73|3853.73|3853.73|3853.73|3853.73|3853.73|3853.73|0
1619165290000|2021-04-23 08:08:10|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|0
1619165300000|2021-04-23 08:08:20|3852.61|3852.61|3852.61|3852.61|3852.61|3852.61|3852.61|3852.61|0
1619165310000|2021-04-23 08:08:30|3851.49|3851.49|3850.93|3850.93|3851.49|3851.49|3850.93|3850.93|0
1619165320000|2021-04-23 08:08:40|3851.49|3851.49|3852.05|3852.05|3852.05|3852.05|3851.49|3851.49|0
1619165340000|2021-04-23 08:09:00|3852.61|3852.61|3852.61|3852.61|3852.61|3852.61|3852.61|3852.61|0
1619165400000|2021-04-23 08:10:00|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|0
1619165420000|2021-04-23 08:10:20|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|0
1619165430000|2021-04-23 08:10:30|3851.75|3851.75|3852.31|3852.31|3852.31|3852.31|3851.75|3851.75|0
1619165450000|2021-04-23 08:10:50|3851.75|3851.75|3851.75|3851.75|3851.75|3851.75|3851.75|3851.75|0
1619165480000|2021-04-23 08:11:20|3852.09|3852.09|3852.78|3852.78|3853.13|3853.13|3852.09|3852.09|0
1619165500000|2021-04-23 08:11:40|3851.66|3851.66|3851.78|3851.78|3851.78|3851.78|3851.66|3851.66|0
1619165570000|2021-04-23 08:12:50|3852.34|3852.34|3852.9|3852.9|3852.9|3852.9|3852.34|3852.34|0
1619165590000|2021-04-23 08:13:10|3854.02|3854.02|3854.02|3854.02|3854.02|3854.02|3854.02|3854.02|0
1619165620000|2021-04-23 08:13:40|3853.46|3853.46|3853.46|3853.46|3853.46|3853.46|3853.46|3853.46|0
1619165640000|2021-04-23 08:14:00|3853.05|3853.05|3853.05|3853.05|3853.05|3853.05|3853.05|3853.05|0
1619165680000|2021-04-23 08:14:40|3851.37|3851.37|3851.37|3851.37|3851.37|3851.37|3851.37|3851.37|0
1619165720000|2021-04-23 08:15:20|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|0
1619165770000|2021-04-23 08:16:10|3849.69|3849.69|3849.69|3849.69|3849.69|3849.69|3849.69|3849.69|0
1619165820000|2021-04-23 08:17:00|3848|3848|3848|3848|3848|3848|3848|3848|0
1619165830000|2021-04-23 08:17:10|3847.66|3847.66|3844.85|3844.85|3847.66|3847.66|3844.85|3844.85|0
1619165840000|2021-04-23 08:17:20|3844.29|3844.29|3844.29|3844.29|3844.29|3844.29|3844.29|3844.29|0
1619165850000|2021-04-23 08:17:30|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|0
1619165860000|2021-04-23 08:17:40|3841.48|3841.48|3842.04|3842.04|3842.04|3842.04|3841.48|3841.48|0
1619165870000|2021-04-23 08:17:50|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|0
1619165880000|2021-04-23 08:18:00|3843.16|3843.16|3843.73|3843.73|3843.73|3843.73|3843.16|3843.16|0
1619165900000|2021-04-23 08:18:20|3843.5|3843.5|3843.5|3843.5|3843.5|3843.5|3843.5|3843.5|0
1619165940000|2021-04-23 08:19:00|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|0
1619165960000|2021-04-23 08:19:20|3843.5|3843.5|3842.38|3842.38|3843.5|3843.5|3842.38|3842.38|0
1619165990000|2021-04-23 08:19:50|3842.68|3842.68|3842.68|3842.68|3842.68|3842.68|3842.68|3842.68|0
1619166020000|2021-04-23 08:20:20|3844.36|3844.36|3845.48|3845.48|3845.48|3845.48|3844.36|3844.36|0
1619166030000|2021-04-23 08:20:30|3846.04|3846.04|3846.04|3846.04|3846.04|3846.04|3846.04|3846.04|0
1619166060000|2021-04-23 08:21:00|3845.89|3845.89|3845.89|3845.89|3845.89|3845.89|3845.89|3845.89|0
1619166070000|2021-04-23 08:21:10|3845.43|3845.43|3845.43|3845.43|3845.43|3845.43|3845.43|3845.43|0
1619166080000|2021-04-23 08:21:20|3847.11|3847.11|3847.11|3847.11|3847.11|3847.11|3847.11|3847.11|0
1619166090000|2021-04-23 08:21:30|3847.67|3847.67|3848|3848|3848|3848|3847.44|3847.44|0
1619166100000|2021-04-23 08:21:40|3848.56|3848.56|3848.56|3848.56|3848.56|3848.56|3848.56|3848.56|0
1619166140000|2021-04-23 08:22:20|3846.88|3846.88|3846.32|3846.32|3846.88|3846.88|3846.32|3846.32|0
1619166150000|2021-04-23 08:22:30|3845.76|3845.76|3845.2|3845.2|3845.76|3845.76|3845.2|3845.2|0
1619166180000|2021-04-23 08:23:00|3845.76|3845.76|3845.76|3845.76|3845.76|3845.76|3845.76|3845.76|0
1619166230000|2021-04-23 08:23:50|3845.91|3845.91|3847.03|3847.03|3847.03|3847.03|3845.91|3845.91|0
1619166250000|2021-04-23 08:24:10|3847.19|3847.19|3847.19|3847.19|3847.19|3847.19|3847.19|3847.19|0
1619166310000|2021-04-23 08:25:10|3845.71|3845.71|3845.15|3845.15|3845.71|3845.71|3845.15|3845.15|0
1619166320000|2021-04-23 08:25:20|3844.59|3844.59|3844.59|3844.59|3844.59|3844.59|3844.59|3844.59|0
1619166360000|2021-04-23 08:26:00|3844.13|3844.13|3844.13|3844.13|3844.13|3844.13|3844.13|3844.13|0
1619166380000|2021-04-23 08:26:20|3843.9|3843.9|3844.48|3844.48|3844.71|3844.71|3843.9|3843.9|0
1619166430000|2021-04-23 08:27:10|3845.6|3845.6|3845.6|3845.6|3845.6|3845.6|3845.6|3845.6|0
1619166480000|2021-04-23 08:28:00|3843.36|3843.36|3843.36|3843.36|3843.36|3843.36|3843.36|3843.36|0
1619166510000|2021-04-23 08:28:30|3842.8|3842.8|3842.8|3842.8|3842.8|3842.8|3842.8|3842.8|0
1619166520000|2021-04-23 08:28:40|3841.68|3841.68|3841.68|3841.68|3841.68|3841.68|3841.68|3841.68|0
1619166590000|2021-04-23 08:29:50|3842.24|3842.24|3842.8|3842.8|3842.8|3842.8|3842.24|3842.24|0
1619166630000|2021-04-23 08:30:30|3843|3843|3843.12|3843.12|3843.12|3843.12|3843|3843|0
1619166680000|2021-04-23 08:31:20|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|0
1619166690000|2021-04-23 08:31:30|3845.92|3845.92|3844.8|3844.8|3845.92|3845.92|3844.8|3844.8|0
1619166710000|2021-04-23 08:31:50|3844.24|3844.24|3844.24|3844.24|3844.24|3844.24|3844.24|3844.24|0
1619166740000|2021-04-23 08:32:20|3844.8|3844.8|3844.8|3844.8|3844.8|3844.8|3844.8|3844.8|0
1619166760000|2021-04-23 08:32:40|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|0
1619166780000|2021-04-23 08:33:00|3846.03|3846.03|3846.03|3846.03|3846.03|3846.03|3846.03|3846.03|0
1619166790000|2021-04-23 08:33:10|3845.47|3845.47|3844.35|3844.35|3845.47|3845.47|3844.35|3844.35|0
1619166800000|2021-04-23 08:33:20|3844.91|3844.91|3845.02|3845.02|3845.02|3845.02|3844.91|3844.91|0
1619166810000|2021-04-23 08:33:30|3845.13|3845.13|3845.13|3845.13|3845.13|3845.13|3845.13|3845.13|0
1619166820000|2021-04-23 08:33:40|3847.37|3847.37|3847.37|3847.37|3847.37|3847.37|3847.37|3847.37|0
1619166890000|2021-04-23 08:34:50|3847.72|3847.72|3851.1|3851.1|3851.67|3851.67|3847.72|3847.72|0
1619166940000|2021-04-23 08:35:40|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|0
1619166950000|2021-04-23 08:35:50|3851.1|3851.1|3851.1|3851.1|3851.1|3851.1|3851.1|3851.1|0
1619166960000|2021-04-23 08:36:00|3851.67|3851.67|3851.67|3851.67|3851.67|3851.67|3851.67|3851.67|0
1619166980000|2021-04-23 08:36:20|3850.54|3850.54|3849.97|3849.97|3850.54|3850.54|3849.97|3849.97|0
1619167110000|2021-04-23 08:38:30|3850.53|3850.53|3850.22|3850.22|3850.53|3850.53|3850.22|3850.22|0
1619167170000|2021-04-23 08:39:30|3850.78|3850.78|3849.66|3849.66|3850.78|3850.78|3849.66|3849.66|0
1619167190000|2021-04-23 08:39:50|3850.22|3850.22|3850.22|3850.22|3850.22|3850.22|3850.22|3850.22|0
1619167260000|2021-04-23 08:41:00|3849.66|3849.66|3849.1|3849.1|3849.66|3849.66|3849.1|3849.1|0
1619167280000|2021-04-23 08:41:20|3848.54|3848.54|3848.54|3848.54|3848.54|3848.54|3848.54|3848.54|0
1619167320000|2021-04-23 08:42:00|3846.3|3846.3|3846.3|3846.3|3846.3|3846.3|3846.3|3846.3|0
1619167340000|2021-04-23 08:42:20|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|0
1619167470000|2021-04-23 08:44:30|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|0
1619167480000|2021-04-23 08:44:40|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|0
1619167490000|2021-04-23 08:44:50|3846.85|3846.85|3847.41|3847.41|3847.41|3847.41|3846.85|3846.85|0
1619167500000|2021-04-23 08:45:00|3846.85|3846.85|3847.41|3847.41|3847.41|3847.41|3846.85|3846.85|0
1619167520000|2021-04-23 08:45:20|3846.85|3846.85|3846.85|3846.85|3846.85|3846.85|3846.85|3846.85|0
1619167530000|2021-04-23 08:45:30|3846.62|3846.62|3847.07|3847.07|3847.07|3847.07|3846.62|3846.62|0
1619167560000|2021-04-23 08:46:00|3846.92|3846.92|3846.77|3846.77|3846.92|3846.92|3846.77|3846.77|0
1619167570000|2021-04-23 08:46:10|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|0
1619167610000|2021-04-23 08:46:50|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|0
1619167640000|2021-04-23 08:47:20|3845.67|3845.67|3845.21|3845.21|3845.67|3845.67|3845.21|3845.21|0
1619167660000|2021-04-23 08:47:40|3845.36|3845.36|3845.36|3845.36|3845.36|3845.36|3845.36|3845.36|0
1619167670000|2021-04-23 08:47:50|3845.21|3845.21|3845.21|3845.21|3845.21|3845.21|3845.21|3845.21|0
1619167700000|2021-04-23 08:48:20|3844.86|3844.86|3844.86|3844.86|3844.86|3844.86|3844.86|3844.86|0
1619167730000|2021-04-23 08:48:50|3844.97|3844.97|3845.53|3845.53|3845.53|3845.53|3844.97|3844.97|0
1619167740000|2021-04-23 08:49:00|3846.65|3846.65|3846.65|3846.65|3846.65|3846.65|3846.65|3846.65|0
1619167760000|2021-04-23 08:49:20|3847.21|3847.21|3847.21|3847.21|3847.21|3847.21|3847.21|3847.21|0
1619167770000|2021-04-23 08:49:30|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|0
1619167780000|2021-04-23 08:49:40|3846.2|3846.2|3845.99|3845.99|3846.55|3846.55|3845.99|3845.99|0
1619167820000|2021-04-23 08:50:20|3846.45|3846.45|3846.61|3846.61|3846.61|3846.61|3846.45|3846.45|0
1619167930000|2021-04-23 08:52:10|3847.73|3847.73|3848.29|3848.29|3848.29|3848.29|3847.73|3847.73|0
1619167960000|2021-04-23 08:52:40|3848.85|3848.85|3848.69|3848.69|3848.85|3848.85|3848.69|3848.69|0
1619167970000|2021-04-23 08:52:50|3848.85|3848.85|3849.16|3849.16|3849.16|3849.16|3848.85|3848.85|0
1619168030000|2021-04-23 08:53:50|3849|3849|3849|3849|3849|3849|3849|3849|0
1619168040000|2021-04-23 08:54:00|3849.35|3849.35|3849.85|3849.85|3849.85|3849.85|3849.23|3849.23|0
1619168150000|2021-04-23 08:55:50|3850.41|3850.41|3851.53|3851.53|3851.53|3851.53|3850.41|3850.41|0
1619168160000|2021-04-23 08:56:00|3852.09|3852.09|3852.65|3852.65|3852.65|3852.65|3852.09|3852.09|0
1619168180000|2021-04-23 08:56:20|3849.29|3849.29|3853.21|3853.21|3853.21|3853.21|3849.29|3849.29|0
1619168190000|2021-04-23 08:56:30|3853.77|3853.77|3853.21|3853.21|3853.77|3853.77|3852.65|3852.65|0
1619168290000|2021-04-23 08:58:10|3854.33|3854.33|3851.27|3851.27|3854.33|3854.33|3850.97|3850.97|0
1619168300000|2021-04-23 08:58:20|3851.43|3851.43|3851.43|3851.43|3851.43|3851.43|3851.43|3851.43|0
1619168340000|2021-04-23 08:59:00|3850.87|3850.87|3851.43|3851.43|3851.43|3851.43|3850.87|3850.87|0
1619168360000|2021-04-23 08:59:20|3851.99|3851.99|3851.99|3851.99|3851.99|3851.99|3851.99|3851.99|0
1619168370000|2021-04-23 08:59:30|3850.31|3850.31|3848.07|3848.07|3850.31|3850.31|3848.07|3848.07|0
1619168390000|2021-04-23 08:59:50|3848.18|3848.18|3848.18|3848.18|3848.18|3848.18|3848.18|3848.18|0
1619168400000|2021-04-23 09:00:00|3848.03|3848.03|3848.03|3848.03|3848.03|3848.03|3848.03|3848.03|0
1619168420000|2021-04-23 09:00:20|3849.71|3849.71|3849.71|3849.71|3849.71|3849.71|3849.71|3849.71|0
1619168450000|2021-04-23 09:00:50|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|0
1619168490000|2021-04-23 09:01:30|3848.59|3848.59|3848.59|3848.59|3848.59|3848.59|3848.59|3848.59|0
1619168520000|2021-04-23 09:02:00|3848.03|3848.03|3846.35|3846.35|3848.03|3848.03|3846.35|3846.35|0
1619168530000|2021-04-23 09:02:10|3846.91|3846.91|3846.35|3846.35|3846.91|3846.91|3846.35|3846.35|0
1619168560000|2021-04-23 09:02:40|3847.47|3847.47|3846.91|3846.91|3847.47|3847.47|3846.91|3846.91|0
1619168580000|2021-04-23 09:03:00|3847.47|3847.47|3847.47|3847.47|3847.47|3847.47|3847.47|3847.47|0
1619168600000|2021-04-23 09:03:20|3848.59|3848.59|3848.59|3848.59|3848.59|3848.59|3848.59|3848.59|0
1619168620000|2021-04-23 09:03:40|3848.7|3848.7|3848.8|3848.8|3848.8|3848.8|3848.7|3848.7|0
1619168640000|2021-04-23 09:04:00|3848.24|3848.24|3848.24|3848.24|3848.24|3848.24|3848.24|3848.24|0
1619168650000|2021-04-23 09:04:10|3847.68|3847.68|3847.45|3847.45|3847.68|3847.68|3847.45|3847.45|0
1619168680000|2021-04-23 09:04:40|3848.01|3848.01|3848.01|3848.01|3848.01|3848.01|3848.01|3848.01|0
1619168750000|2021-04-23 09:05:50|3846.89|3846.89|3846.33|3846.33|3846.89|3846.89|3846.33|3846.33|0
1619168780000|2021-04-23 09:06:20|3845.21|3845.21|3845.21|3845.21|3845.21|3845.21|3845.21|3845.21|0
1619168800000|2021-04-23 09:06:40|3844.9|3844.9|3844.34|3844.34|3844.9|3844.9|3844.34|3844.34|0
1619168830000|2021-04-23 09:07:10|3843.22|3843.22|3841.54|3841.54|3843.22|3843.22|3841.54|3841.54|0
1619168870000|2021-04-23 09:07:50|3840.98|3840.98|3840.98|3840.98|3840.98|3840.98|3840.98|3840.98|0
1619168880000|2021-04-23 09:08:00|3840.75|3840.75|3840.41|3840.41|3840.75|3840.75|3840.41|3840.41|0
1619168890000|2021-04-23 09:08:10|3838.17|3838.17|3838.17|3838.17|3838.17|3838.17|3838.17|3838.17|0
1619168980000|2021-04-23 09:09:40|3838.73|3838.73|3839.85|3839.85|3839.85|3839.85|3838.73|3838.73|0
1619168990000|2021-04-23 09:09:50|3840.41|3840.41|3840.41|3840.41|3840.41|3840.41|3840.41|3840.41|0
1619169000000|2021-04-23 09:10:00|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|0
1619169010000|2021-04-23 09:10:10|3839.73|3839.73|3839.73|3839.73|3839.73|3839.73|3839.73|3839.73|0
1619169020000|2021-04-23 09:10:20|3839.17|3839.17|3839.17|3839.17|3839.17|3839.17|3839.17|3839.17|0
1619169030000|2021-04-23 09:10:30|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|0
1619169070000|2021-04-23 09:11:10|3838.4|3838.4|3838.4|3838.4|3838.4|3838.4|3838.4|3838.4|0
1619169080000|2021-04-23 09:11:20|3838.3|3838.3|3838.3|3838.3|3838.3|3838.3|3838.3|3838.3|0
1619169130000|2021-04-23 09:12:10|3838.86|3838.86|3837.94|3837.94|3839.62|3839.62|3837.38|3837.38|0
1619169230000|2021-04-23 09:13:50|3837.38|3837.38|3837.38|3837.38|3837.38|3837.38|3837.38|3837.38|0
1619169260000|2021-04-23 09:14:20|3836.82|3836.82|3836.82|3836.82|3836.82|3836.82|3836.82|3836.82|0
1619169290000|2021-04-23 09:14:50|3836.26|3836.26|3836.26|3836.26|3836.26|3836.26|3836.26|3836.26|0
1619169300000|2021-04-23 09:15:00|3837.38|3837.38|3836.82|3836.82|3837.38|3837.38|3836.82|3836.82|0
1619169310000|2021-04-23 09:15:10|3836.59|3836.59|3836.59|3836.59|3836.59|3836.59|3836.59|3836.59|0
1619169360000|2021-04-23 09:16:00|3838.27|3838.27|3836.03|3836.03|3838.27|3838.27|3836.03|3836.03|0
1619169390000|2021-04-23 09:16:30|3835.73|3835.73|3837.15|3837.15|3837.15|3837.15|3835.57|3835.57|0
1619169400000|2021-04-23 09:16:40|3837.25|3837.25|3837.25|3837.25|3837.25|3837.25|3837.25|3837.25|0
1619169410000|2021-04-23 09:16:50|3837.82|3837.82|3837.82|3837.82|3837.82|3837.82|3837.82|3837.82|0
1619169500000|2021-04-23 09:18:20|3838.73|3838.73|3838.39|3838.39|3838.85|3838.85|3838.39|3838.39|0
1619169510000|2021-04-23 09:18:30|3839.51|3839.51|3839.51|3839.51|3840.07|3840.07|3839.51|3839.51|0
1619169530000|2021-04-23 09:18:50|3839.28|3839.28|3839.28|3839.28|3839.28|3839.28|3839.28|3839.28|0
1619169540000|2021-04-23 09:19:00|3838.72|3838.72|3839.28|3839.28|3839.28|3839.28|3838.72|3838.72|0
1619169550000|2021-04-23 09:19:10|3839.05|3839.05|3839.05|3839.05|3839.05|3839.05|3839.05|3839.05|0
1619169560000|2021-04-23 09:19:20|3838.13|3838.13|3838.13|3838.13|3838.13|3838.13|3838.13|3838.13|0
1619169610000|2021-04-23 09:20:10|3837.01|3837.01|3837.01|3837.01|3837.01|3837.01|3837.01|3837.01|0
1619169630000|2021-04-23 09:20:30|3836.67|3836.67|3836.67|3836.67|3836.67|3836.67|3836.67|3836.67|0
1619169650000|2021-04-23 09:20:50|3835.55|3835.55|3834.99|3834.99|3835.55|3835.55|3834.99|3834.99|0
1619169690000|2021-04-23 09:21:30|3834.87|3834.87|3834.87|3834.87|3834.87|3834.87|3834.87|3834.87|0
1619169700000|2021-04-23 09:21:40|3834.67|3834.67|3834.67|3834.67|3834.67|3834.67|3834.67|3834.67|0
1619169780000|2021-04-23 09:23:00|3835.13|3835.13|3835.01|3835.01|3835.13|3835.13|3835.01|3835.01|0
1619169790000|2021-04-23 09:23:10|3834.78|3834.78|3834.21|3834.21|3834.78|3834.78|3834.21|3834.21|0
1619169810000|2021-04-23 09:23:30|3835.33|3835.33|3836.45|3836.45|3836.45|3836.45|3835.33|3835.33|0
1619169870000|2021-04-23 09:24:30|3837.01|3837.01|3836.45|3836.45|3837.01|3837.01|3836.45|3836.45|0
1619169890000|2021-04-23 09:24:50|3837.37|3837.37|3836.81|3836.81|3837.37|3837.37|3836.81|3836.81|0
1619169900000|2021-04-23 09:25:00|3835.69|3835.69|3835.69|3835.69|3835.69|3835.69|3835.69|3835.69|0
1619169910000|2021-04-23 09:25:10|3834.92|3834.92|3834.15|3834.15|3834.92|3834.92|3833.59|3833.59|0
1619169950000|2021-04-23 09:25:50|3834.27|3834.27|3834.27|3834.27|3834.27|3834.27|3834.27|3834.27|0
1619169980000|2021-04-23 09:26:20|3834.68|3834.68|3834.68|3834.68|3834.68|3834.68|3834.68|3834.68|0
1619169990000|2021-04-23 09:26:30|3835.24|3835.24|3835.8|3835.8|3836.36|3836.36|3835.24|3835.24|0
1619170010000|2021-04-23 09:26:50|3836.36|3836.36|3836.36|3836.36|3836.36|3836.36|3836.36|3836.36|0
1619170020000|2021-04-23 09:27:00|3836.92|3836.92|3836.92|3836.92|3836.92|3836.92|3836.92|3836.92|0
1619170030000|2021-04-23 09:27:10|3836.58|3836.58|3836.58|3836.58|3836.58|3836.58|3836.58|3836.58|0
1619170100000|2021-04-23 09:28:20|3836.35|3836.35|3836.35|3836.35|3836.35|3836.35|3836.35|3836.35|0
1619170110000|2021-04-23 09:28:30|3836.12|3836.12|3836.12|3836.12|3836.12|3836.12|3836.12|3836.12|0
1619170130000|2021-04-23 09:28:50|3836.68|3836.68|3836.98|3836.98|3836.98|3836.98|3836.68|3836.68|0
1619170140000|2021-04-23 09:29:00|3837.65|3837.65|3837.65|3837.65|3837.65|3837.65|3837.65|3837.65|0
1619170150000|2021-04-23 09:29:10|3838.77|3838.77|3838.77|3838.77|3838.77|3838.77|3838.77|3838.77|0
1619170160000|2021-04-23 09:29:20|3839.33|3839.33|3839.33|3839.33|3839.33|3839.33|3839.33|3839.33|0
1619170170000|2021-04-23 09:29:30|3840.45|3840.45|3839.89|3839.89|3840.45|3840.45|3839.89|3839.89|0
1619170180000|2021-04-23 09:29:40|3840.46|3840.46|3840.46|3840.46|3840.46|3840.46|3840.46|3840.46|0
1619170230000|2021-04-23 09:30:30|3841.02|3841.02|3841.58|3841.58|3841.58|3841.58|3841.02|3841.02|0
1619170250000|2021-04-23 09:30:50|3841.02|3841.02|3840.46|3840.46|3841.02|3841.02|3840.46|3840.46|0
1619170310000|2021-04-23 09:31:50|3840.23|3840.23|3840.23|3840.23|3840.23|3840.23|3840.23|3840.23|0
1619170320000|2021-04-23 09:32:00|3840.64|3840.64|3840.64|3840.64|3840.64|3840.64|3840.64|3840.64|0
1619170330000|2021-04-23 09:32:10|3840.08|3840.08|3840.08|3840.08|3840.08|3840.08|3840.08|3840.08|0
1619170340000|2021-04-23 09:32:20|3840.64|3840.64|3838.29|3838.29|3840.64|3840.64|3838.29|3838.29|0
1619170350000|2021-04-23 09:32:30|3838.85|3838.85|3838.85|3838.85|3838.85|3838.85|3838.85|3838.85|0
1619170370000|2021-04-23 09:32:50|3839.41|3839.41|3839.41|3839.41|3839.41|3839.41|3839.41|3839.41|0
1619170390000|2021-04-23 09:33:10|3839.97|3839.97|3839.97|3839.97|3839.97|3839.97|3839.97|3839.97|0
1619170420000|2021-04-23 09:33:40|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|0
1619170430000|2021-04-23 09:33:50|3840.93|3840.93|3840.93|3840.93|3840.93|3840.93|3840.93|3840.93|0
1619170440000|2021-04-23 09:34:00|3840.78|3840.78|3840.78|3840.78|3840.78|3840.78|3840.78|3840.78|0
1619170560000|2021-04-23 09:36:00|3841.34|3841.34|3841.34|3841.34|3841.34|3841.34|3841.34|3841.34|0
1619170620000|2021-04-23 09:37:00|3840.78|3840.78|3840.78|3840.78|3840.78|3840.78|3840.22|3840.22|0
1619170630000|2021-04-23 09:37:10|3841.34|3841.34|3841.9|3841.9|3841.9|3841.9|3841.34|3841.34|0
1619170640000|2021-04-23 09:37:20|3843.02|3843.02|3843.02|3843.02|3843.02|3843.02|3843.02|3843.02|0
1619170650000|2021-04-23 09:37:30|3843.48|3843.48|3843.71|3843.71|3843.71|3843.71|3843.48|3843.48|0
1619170670000|2021-04-23 09:37:50|3844.27|3844.27|3844.27|3844.27|3844.27|3844.27|3844.27|3844.27|0
1619170680000|2021-04-23 09:38:00|3844.83|3844.83|3844.83|3844.83|3844.83|3844.83|3844.83|3844.83|0
1619170730000|2021-04-23 09:38:50|3842.59|3842.59|3842.59|3842.59|3842.59|3842.59|3842.59|3842.59|0
1619170740000|2021-04-23 09:39:00|3842.13|3842.13|3841.01|3841.01|3842.13|3842.13|3841.01|3841.01|0
1619170750000|2021-04-23 09:39:10|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|0
1619170760000|2021-04-23 09:39:20|3841.57|3841.57|3841.57|3841.57|3841.57|3841.57|3841.57|3841.57|0
1619170790000|2021-04-23 09:39:50|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|0
1619170830000|2021-04-23 09:40:30|3842.01|3842.01|3842.01|3842.01|3842.01|3842.01|3842.01|3842.01|0
1619170890000|2021-04-23 09:41:30|3841.9|3841.9|3841.9|3841.9|3841.9|3841.9|3841.9|3841.9|0
1619170900000|2021-04-23 09:41:40|3842.05|3842.05|3842.05|3842.05|3842.05|3842.05|3842.05|3842.05|0
1619170920000|2021-04-23 09:42:00|3839.81|3839.81|3839.25|3839.25|3839.81|3839.81|3839.25|3839.25|0
1619170930000|2021-04-23 09:42:10|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|0
1619170960000|2021-04-23 09:42:40|3838.81|3838.81|3838.58|3838.58|3838.81|3838.81|3838.58|3838.58|0
1619170970000|2021-04-23 09:42:50|3838.92|3838.92|3838.92|3838.92|3838.92|3838.92|3838.92|3838.92|0
1619170980000|2021-04-23 09:43:00|3838.36|3838.36|3838.36|3838.36|3838.36|3838.36|3838.36|3838.36|0
1619171000000|2021-04-23 09:43:20|3837.79|3837.79|3837.67|3837.67|3837.79|3837.79|3837.67|3837.67|0
1619171010000|2021-04-23 09:43:30|3837.56|3837.56|3837.79|3837.79|3837.79|3837.79|3837.56|3837.56|0
1619171040000|2021-04-23 09:44:00|3838.02|3838.02|3835.22|3835.22|3838.02|3838.02|3835.22|3835.22|0
1619171060000|2021-04-23 09:44:20|3835.32|3835.32|3835.32|3835.32|3835.32|3835.32|3835.32|3835.32|0
1619171150000|2021-04-23 09:45:50|3834.97|3834.97|3834.97|3834.97|3834.97|3834.97|3834.97|3834.97|0
1619171210000|2021-04-23 09:46:50|3832.17|3832.17|3832.17|3832.17|3832.17|3832.17|3832.17|3832.17|0
1619171250000|2021-04-23 09:47:30|3831.61|3831.61|3831.75|3831.75|3832.17|3832.17|3831.61|3831.61|0
1619171270000|2021-04-23 09:47:50|3831.19|3831.19|3831.19|3831.19|3831.19|3831.19|3831.19|3831.19|0
1619171290000|2021-04-23 09:48:10|3830.96|3830.96|3830.85|3830.85|3830.96|3830.96|3830.85|3830.85|0
1619171300000|2021-04-23 09:48:20|3831.41|3831.41|3831.41|3831.41|3831.41|3831.41|3831.41|3831.41|0
1619171320000|2021-04-23 09:48:40|3831.18|3831.18|3831.06|3831.06|3831.18|3831.18|3831.06|3831.06|0
1619171340000|2021-04-23 09:49:00|3831.41|3831.41|3831.41|3831.41|3831.41|3831.41|3831.41|3831.41|0
1619171350000|2021-04-23 09:49:10|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|0
1619171370000|2021-04-23 09:49:30|3830.85|3830.85|3830.28|3830.28|3830.85|3830.85|3830.28|3830.28|0
1619171380000|2021-04-23 09:49:40|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|0
1619171410000|2021-04-23 09:50:10|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|0
1619171420000|2021-04-23 09:50:20|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|0
1619171460000|2021-04-23 09:51:00|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|0
1619171470000|2021-04-23 09:51:10|3830.06|3830.06|3830.06|3830.06|3830.06|3830.06|3830.06|3830.06|0
1619171490000|2021-04-23 09:51:30|3830.62|3830.62|3831.18|3831.18|3831.18|3831.18|3830.62|3830.62|0
1619171510000|2021-04-23 09:51:50|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|0
1619171540000|2021-04-23 09:52:20|3831.18|3831.18|3830.95|3830.95|3831.18|3831.18|3830.95|3830.95|0
1619171550000|2021-04-23 09:52:30|3831.29|3831.29|3831.29|3831.29|3831.29|3831.29|3831.29|3831.29|0
1619171620000|2021-04-23 09:53:40|3832.41|3832.41|3832.07|3832.07|3832.41|3832.41|3832.07|3832.07|0
1619171650000|2021-04-23 09:54:10|3832.3|3832.3|3832.86|3832.86|3833.42|3833.42|3832.3|3832.3|0
1619171690000|2021-04-23 09:54:50|3832.3|3832.3|3832.3|3832.3|3832.3|3832.3|3831.74|3831.74|0
1619171860000|2021-04-23 09:57:40|3832.41|3832.41|3832.41|3832.41|3832.41|3832.41|3832.41|3832.41|0
1619171870000|2021-04-23 09:57:50|3832.18|3832.18|3831.95|3831.95|3832.18|3832.18|3831.95|3831.95|0
1619171900000|2021-04-23 09:58:20|3831.39|3831.39|3830.39|3830.39|3831.39|3831.39|3830.27|3830.27|0
1619171910000|2021-04-23 09:58:30|3831.51|3831.51|3831.51|3831.51|3831.51|3831.51|3831.51|3831.51|0
1619171970000|2021-04-23 09:59:30|3831.39|3831.39|3830.83|3830.83|3831.39|3831.39|3830.83|3830.83|0
1619171990000|2021-04-23 09:59:50|3830.95|3830.95|3830.95|3830.95|3830.95|3830.95|3830.95|3830.95|0
1619172000000|2021-04-23 10:00:00|3831.51|3831.51|3831.85|3831.85|3831.85|3831.85|3831.51|3831.51|0
1619172020000|2021-04-23 10:00:20|3832.08|3832.08|3831.97|3831.97|3832.08|3832.08|3831.97|3831.97|0
1619172050000|2021-04-23 10:00:50|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|0
1619172120000|2021-04-23 10:02:00|3832.53|3832.53|3833.33|3833.33|3833.33|3833.33|3832.53|3832.53|0
1619172190000|2021-04-23 10:03:10|3832.77|3832.77|3832.77|3832.77|3832.77|3832.77|3832.77|3832.77|0
1619172210000|2021-04-23 10:03:30|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|0
1619172240000|2021-04-23 10:04:00|3831.19|3831.19|3831.19|3831.19|3831.19|3831.19|3831.19|3831.19|0
1619172250000|2021-04-23 10:04:10|3831.42|3831.42|3831.42|3831.42|3831.42|3831.42|3831.42|3831.42|0
1619172280000|2021-04-23 10:04:40|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|0
1619172300000|2021-04-23 10:05:00|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|0
1619172320000|2021-04-23 10:05:20|3831.55|3831.55|3831.55|3831.55|3831.55|3831.55|3831.55|3831.55|0
1619172360000|2021-04-23 10:06:00|3830.43|3830.43|3830.43|3830.43|3830.43|3830.43|3830.43|3830.43|0
1619172480000|2021-04-23 10:08:00|3829.87|3829.87|3829.87|3829.87|3829.87|3829.87|3829.87|3829.87|0
1619172490000|2021-04-23 10:08:10|3830.43|3830.43|3830.99|3830.99|3830.99|3830.99|3830.43|3830.43|0
1619172500000|2021-04-23 10:08:20|3831.55|3831.55|3831.55|3831.55|3831.55|3831.55|3831.55|3831.55|0
1619172510000|2021-04-23 10:08:30|3832.11|3832.11|3832.67|3832.67|3832.67|3832.67|3832.11|3832.11|0
1619172540000|2021-04-23 10:09:00|3832.55|3832.55|3832.32|3832.32|3832.55|3832.55|3832.32|3832.32|0
1619172560000|2021-04-23 10:09:20|3831.76|3831.76|3831.76|3831.76|3831.76|3831.76|3831.76|3831.76|0
1619172640000|2021-04-23 10:10:40|3831.65|3831.65|3832.22|3832.22|3832.57|3832.57|3831.65|3831.65|0
1619172700000|2021-04-23 10:11:40|3831.88|3831.88|3831.88|3831.88|3831.88|3831.88|3831.88|3831.88|0
1619172710000|2021-04-23 10:11:50|3830.76|3830.76|3830.76|3830.76|3830.76|3830.76|3830.76|3830.76|0
1619172720000|2021-04-23 10:12:00|3829.64|3829.64|3830.2|3830.2|3830.2|3830.2|3829.64|3829.64|0
1619172820000|2021-04-23 10:13:40|3829.74|3829.74|3829.74|3829.74|3829.74|3829.74|3829.74|3829.74|0
1619172830000|2021-04-23 10:13:50|3830.08|3830.08|3830.08|3830.08|3830.08|3830.08|3830.08|3830.08|0
1619172880000|2021-04-23 10:14:40|3830.2|3830.2|3829.08|3829.08|3830.2|3830.2|3829.08|3829.08|0
1619172890000|2021-04-23 10:14:50|3827.96|3827.96|3829.08|3829.08|3829.08|3829.08|3827.96|3827.96|0
1619172910000|2021-04-23 10:15:10|3828.87|3828.87|3828.87|3828.87|3828.87|3828.87|3828.87|3828.87|0
1619172930000|2021-04-23 10:15:30|3829.1|3829.1|3828.87|3828.87|3829.1|3829.1|3828.87|3828.87|0
1619172950000|2021-04-23 10:15:50|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|0
1619172960000|2021-04-23 10:16:00|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|0
1619173070000|2021-04-23 10:17:50|3828.99|3828.99|3828.99|3828.99|3828.99|3828.99|3828.99|3828.99|0
1619173090000|2021-04-23 10:18:10|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|0
1619173100000|2021-04-23 10:18:20|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|0
1619173160000|2021-04-23 10:19:20|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|0
1619173170000|2021-04-23 10:19:30|3827.08|3827.08|3827.08|3827.08|3827.08|3827.08|3827.08|3827.08|0
1619173200000|2021-04-23 10:20:00|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|0
1619173230000|2021-04-23 10:20:30|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|0
1619173250000|2021-04-23 10:20:50|3828.77|3828.77|3828.66|3828.66|3828.77|3828.77|3828.66|3828.66|0
1619173280000|2021-04-23 10:21:20|3828.43|3828.43|3828.43|3828.43|3828.43|3828.43|3828.31|3828.31|0
1619173290000|2021-04-23 10:21:30|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|0
1619173300000|2021-04-23 10:21:40|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|0
1619173330000|2021-04-23 10:22:10|3829.32|3829.32|3829.32|3829.32|3829.32|3829.32|3829.32|3829.32|0
1619173350000|2021-04-23 10:22:30|3829.43|3829.43|3829.43|3829.43|3829.43|3829.43|3829.43|3829.43|0
1619173380000|2021-04-23 10:23:00|3829.66|3829.66|3829.66|3829.66|3829.66|3829.66|3829.66|3829.66|0
1619173410000|2021-04-23 10:23:30|3830.22|3830.22|3831.9|3831.9|3831.9|3831.9|3830.22|3830.22|0
1619173420000|2021-04-23 10:23:40|3832.46|3832.46|3833.58|3833.58|3833.58|3833.58|3832.46|3832.46|0
1619173500000|2021-04-23 10:25:00|3833.74|3833.74|3833.51|3833.51|3833.74|3833.74|3833.51|3833.51|0
1619173510000|2021-04-23 10:25:10|3833.92|3833.92|3833.92|3833.92|3833.92|3833.92|3833.92|3833.92|0
1619173540000|2021-04-23 10:25:40|3834.02|3834.02|3834.58|3834.58|3834.58|3834.58|3834.02|3834.02|0
1619173550000|2021-04-23 10:25:50|3834.35|3834.35|3833.79|3833.79|3834.35|3834.35|3833.79|3833.79|0
1619173560000|2021-04-23 10:26:00|3832.67|3832.67|3832.67|3832.67|3832.67|3832.67|3832.67|3832.67|0
1619173580000|2021-04-23 10:26:20|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|0
1619173670000|2021-04-23 10:27:50|3832.98|3832.98|3832.98|3832.98|3832.98|3832.98|3832.98|3832.98|0
1619173680000|2021-04-23 10:28:00|3834.1|3834.1|3834.1|3834.1|3834.1|3834.1|3834.1|3834.1|0
1619173690000|2021-04-23 10:28:10|3834.2|3834.2|3834.2|3834.2|3834.2|3834.2|3834.2|3834.2|0
1619173700000|2021-04-23 10:28:20|3834.36|3834.36|3834.36|3834.36|3834.36|3834.36|3834.36|3834.36|0
1619173740000|2021-04-23 10:29:00|3834.92|3834.92|3834.92|3834.92|3834.92|3834.92|3834.92|3834.92|0
1619173760000|2021-04-23 10:29:20|3835.02|3835.02|3835.71|3835.71|3835.71|3835.71|3835.02|3835.02|0
1619173780000|2021-04-23 10:29:40|3835.15|3835.15|3835.15|3835.15|3835.15|3835.15|3835.15|3835.15|0
1619173820000|2021-04-23 10:30:20|3835.03|3835.03|3835.05|3835.05|3835.05|3835.05|3834.93|3834.93|0
1619173830000|2021-04-23 10:30:30|3834.49|3834.49|3833.93|3833.93|3834.49|3834.49|3833.93|3833.93|0
1619173840000|2021-04-23 10:30:40|3833.47|3833.47|3833.35|3833.35|3833.47|3833.47|3833.35|3833.35|0
1619173860000|2021-04-23 10:31:00|3833.24|3833.24|3832.89|3832.89|3833.24|3833.24|3832.89|3832.89|0
1619173870000|2021-04-23 10:31:10|3833.12|3833.12|3833.2|3833.2|3833.2|3833.2|3832.97|3832.97|0
1619173910000|2021-04-23 10:31:50|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|3832.53|3832.53|0
1619174000000|2021-04-23 10:33:20|3832.98|3832.98|3835.44|3835.44|3835.78|3835.78|3832.98|3832.98|0
1619174020000|2021-04-23 10:33:40|3836.56|3836.56|3836.56|3836.56|3836.56|3836.56|3836.56|3836.56|0
1619174030000|2021-04-23 10:33:50|3836.79|3836.79|3836.79|3836.79|3836.79|3836.79|3836.79|3836.79|0
1619174040000|2021-04-23 10:34:00|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|0
1619174060000|2021-04-23 10:34:20|3837.12|3837.12|3837.12|3837.12|3837.12|3837.12|3837.12|3837.12|0
1619174070000|2021-04-23 10:34:30|3836.89|3836.89|3836.89|3836.89|3836.89|3836.89|3836.89|3836.89|0
1619174100000|2021-04-23 10:35:00|3836.77|3836.77|3836.77|3836.77|3836.77|3836.77|3836.77|3836.77|0
1619174120000|2021-04-23 10:35:20|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|0
1619174150000|2021-04-23 10:35:50|3835.54|3835.54|3836.76|3836.76|3836.76|3836.76|3835.54|3835.54|0
1619174160000|2021-04-23 10:36:00|3836.65|3836.65|3836.42|3836.42|3836.65|3836.65|3836.42|3836.42|0
1619174180000|2021-04-23 10:36:20|3835.9|3835.9|3835.9|3835.9|3835.9|3835.9|3835.9|3835.9|0
1619174200000|2021-04-23 10:36:40|3834.78|3834.78|3834.78|3834.78|3834.78|3834.78|3834.78|3834.78|0
1619174210000|2021-04-23 10:36:50|3833.66|3833.66|3833.66|3833.66|3833.66|3833.66|3833.66|3833.66|0
1619174220000|2021-04-23 10:37:00|3833.78|3833.78|3833.89|3833.89|3833.89|3833.89|3833.78|3833.78|0
1619174280000|2021-04-23 10:38:00|3834.12|3834.12|3834.28|3834.28|3834.28|3834.28|3834.12|3834.12|0
1619174340000|2021-04-23 10:39:00|3833.72|3833.72|3833.72|3833.72|3833.72|3833.72|3833.72|3833.72|0
1619174350000|2021-04-23 10:39:10|3834.28|3834.28|3834.28|3834.28|3834.28|3834.28|3834.28|3834.28|0
1619174380000|2021-04-23 10:39:40|3834.84|3834.84|3834.84|3834.84|3834.84|3834.84|3834.84|3834.84|0
1619174400000|2021-04-23 10:40:00|3834.72|3834.72|3835.28|3835.28|3835.28|3835.28|3834.72|3834.72|0
1619174460000|2021-04-23 10:41:00|3836.4|3836.4|3836.4|3836.4|3836.4|3836.4|3836.4|3836.4|0
1619174520000|2021-04-23 10:42:00|3835.84|3835.84|3835.84|3835.84|3835.84|3835.84|3835.84|3835.84|0
1619174550000|2021-04-23 10:42:30|3836.96|3836.96|3836.96|3836.96|3836.96|3836.96|3836.96|3836.96|0
1619174610000|2021-04-23 10:43:30|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|0
1619174620000|2021-04-23 10:43:40|3837.37|3837.37|3837.37|3837.37|3837.37|3837.37|3837.37|3837.37|0
1619174660000|2021-04-23 10:44:20|3837.71|3837.71|3837.94|3837.94|3837.94|3837.94|3837.71|3837.71|0
1619174670000|2021-04-23 10:44:30|3837.71|3837.71|3838.16|3838.16|3838.27|3838.27|3837.71|3837.71|0
1619174680000|2021-04-23 10:44:40|3838.04|3838.04|3838.04|3838.04|3838.04|3838.04|3838.04|3838.04|0
1619174710000|2021-04-23 10:45:10|3838.39|3838.39|3838.39|3838.39|3838.39|3838.39|3838.39|3838.39|0
1619174840000|2021-04-23 10:47:20|3838.95|3838.95|3838.95|3838.95|3838.95|3838.95|3838.95|3838.95|0
1619174880000|2021-04-23 10:48:00|3839.06|3839.06|3839.06|3839.06|3839.06|3839.06|3839.06|3839.06|0
1619174950000|2021-04-23 10:49:10|3838.83|3838.83|3838.83|3838.83|3838.83|3838.83|3838.83|3838.83|0
1619174960000|2021-04-23 10:49:20|3839.95|3839.95|3839.95|3839.95|3839.95|3839.95|3839.39|3839.39|0
1619174970000|2021-04-23 10:49:30|3840.3|3840.3|3840.3|3840.3|3840.3|3840.3|3840.3|3840.3|0
1619175000000|2021-04-23 10:50:00|3840.71|3840.71|3840.71|3840.71|3840.71|3840.71|3840.71|3840.71|0
1619175090000|2021-04-23 10:51:30|3840.86|3840.86|3841.27|3841.27|3841.27|3841.27|3840.86|3840.86|0
1619175100000|2021-04-23 10:51:40|3841.43|3841.43|3841.58|3841.58|3841.58|3841.58|3841.43|3841.43|0
1619175150000|2021-04-23 10:52:30|3842.14|3842.14|3842.14|3842.14|3842.14|3842.14|3842.14|3842.14|0
1619175160000|2021-04-23 10:52:40|3842.37|3842.37|3842.26|3842.26|3842.37|3842.37|3842.14|3842.14|0
1619175170000|2021-04-23 10:52:50|3842.82|3842.82|3843.38|3843.38|3843.38|3843.38|3842.82|3842.82|0
1619175190000|2021-04-23 10:53:10|3842.26|3842.26|3842.26|3842.26|3842.26|3842.26|3842.26|3842.26|0
1619175200000|2021-04-23 10:53:20|3842.1|3842.1|3842.66|3842.66|3842.66|3842.66|3842.1|3842.1|0
1619175300000|2021-04-23 10:55:00|3842.78|3842.78|3842.78|3842.78|3842.78|3842.78|3842.78|3842.78|0
1619175310000|2021-04-23 10:55:10|3843.9|3843.9|3843.9|3843.9|3843.9|3843.9|3843.9|3843.9|0
1619175390000|2021-04-23 10:56:30|3843.74|3843.74|3843.74|3843.74|3843.74|3843.74|3843.74|3843.74|0
1619175400000|2021-04-23 10:56:40|3843.63|3843.63|3843.28|3843.28|3843.63|3843.63|3843.28|3843.28|0
1619175410000|2021-04-23 10:56:50|3842.82|3842.82|3842.26|3842.26|3842.82|3842.82|3842.26|3842.26|0
1619175420000|2021-04-23 10:57:00|3842.82|3842.82|3842.82|3842.82|3842.82|3842.82|3842.82|3842.82|0
1619175450000|2021-04-23 10:57:30|3842.48|3842.48|3842.02|3842.02|3842.48|3842.48|3842.02|3842.02|0
1619175460000|2021-04-23 10:57:40|3842.14|3842.14|3842.02|3842.02|3842.25|3842.25|3842.02|3842.02|0
1619175470000|2021-04-23 10:57:50|3841.46|3841.46|3841.46|3841.46|3841.46|3841.46|3841.46|3841.46|0
1619175480000|2021-04-23 10:58:00|3841.58|3841.58|3841.42|3841.42|3841.77|3841.77|3841.31|3841.31|0
1619175490000|2021-04-23 10:58:10|3841.54|3841.54|3841.77|3841.77|3841.77|3841.77|3841.31|3841.31|0
1619175570000|2021-04-23 10:59:30|3842.89|3842.89|3844.01|3844.01|3844.01|3844.01|3842.89|3842.89|0
1619175580000|2021-04-23 10:59:40|3843.45|3843.45|3843.45|3843.45|3843.45|3843.45|3843.45|3843.45|0
1619175590000|2021-04-23 10:59:50|3843.68|3843.68|3843.68|3843.68|3843.68|3843.68|3843.68|3843.68|0
1619175600000|2021-04-23 11:00:00|3844.02|3844.02|3845.7|3845.7|3845.7|3845.7|3844.02|3844.02|0
1619175610000|2021-04-23 11:00:10|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|0
1619175630000|2021-04-23 11:00:30|3843.51|3843.51|3843.51|3843.51|3843.51|3843.51|3843.51|3843.51|0
1619175730000|2021-04-23 11:02:10|3842.95|3842.95|3842.95|3842.95|3842.95|3842.95|3842.95|3842.95|0
1619175740000|2021-04-23 11:02:20|3843.51|3843.51|3843.62|3843.62|3843.62|3843.62|3842.95|3842.95|0
1619175750000|2021-04-23 11:02:30|3843.28|3843.28|3844.96|3844.96|3844.96|3844.96|3843.28|3843.28|0
1619175770000|2021-04-23 11:02:50|3845.52|3845.52|3846.64|3846.64|3846.64|3846.64|3845.52|3845.52|0
1619175780000|2021-04-23 11:03:00|3846.08|3846.08|3844.4|3844.4|3846.08|3846.08|3844.4|3844.4|0
1619175800000|2021-04-23 11:03:20|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|0
1619175810000|2021-04-23 11:03:30|3845.83|3845.83|3845.83|3845.83|3845.83|3845.83|3845.83|3845.83|0
1619175820000|2021-04-23 11:03:40|3846.95|3846.95|3846.95|3846.95|3846.95|3846.95|3846.95|3846.95|0
1619175830000|2021-04-23 11:03:50|3846.83|3846.83|3846.6|3846.6|3846.83|3846.83|3846.6|3846.6|0
1619175840000|2021-04-23 11:04:00|3846.83|3846.83|3846.83|3846.83|3846.83|3846.83|3846.83|3846.83|0
1619175860000|2021-04-23 11:04:20|3845.71|3845.71|3845.71|3845.71|3845.71|3845.71|3845.71|3845.71|0
1619175890000|2021-04-23 11:04:50|3845.92|3845.92|3845.36|3845.36|3845.92|3845.92|3845.36|3845.36|0
1619175900000|2021-04-23 11:05:00|3845.47|3845.47|3846.03|3846.03|3846.03|3846.03|3845.47|3845.47|0
1619175910000|2021-04-23 11:05:10|3845.47|3845.47|3844.91|3844.91|3845.47|3845.47|3844.91|3844.91|0
1619175930000|2021-04-23 11:05:30|3844.34|3844.34|3843.22|3843.22|3844.34|3844.34|3843.22|3843.22|0
1619175950000|2021-04-23 11:05:50|3843.1|3843.1|3843.1|3843.1|3843.1|3843.1|3843.1|3843.1|0
1619175960000|2021-04-23 11:06:00|3843.66|3843.66|3843.66|3843.66|3843.66|3843.66|3843.66|3843.66|0
1619175970000|2021-04-23 11:06:10|3843.25|3843.25|3843.25|3843.25|3843.25|3843.25|3843.25|3843.25|0
1619176000000|2021-04-23 11:06:40|3843.81|3843.81|3843.81|3843.81|3843.81|3843.81|3843.81|3843.81|0
1619176010000|2021-04-23 11:06:50|3844.37|3844.37|3844.37|3844.37|3844.37|3844.37|3844.37|3844.37|0
1619176020000|2021-04-23 11:07:00|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|0
1619176030000|2021-04-23 11:07:10|3844.78|3844.78|3844.33|3844.33|3844.78|3844.78|3844.22|3844.22|0
1619176060000|2021-04-23 11:07:40|3844.56|3844.56|3846.8|3846.8|3846.8|3846.8|3844.56|3844.56|0
1619176070000|2021-04-23 11:07:50|3847.36|3847.36|3847.36|3847.36|3847.36|3847.36|3847.36|3847.36|0
1619176090000|2021-04-23 11:08:10|3848.48|3848.48|3849.04|3849.04|3849.04|3849.04|3848.48|3848.48|0
1619176100000|2021-04-23 11:08:20|3849.6|3849.6|3849.6|3849.6|3849.6|3849.6|3849.6|3849.6|0
1619176120000|2021-04-23 11:08:40|3849.04|3849.04|3849.6|3849.6|3849.6|3849.6|3849.04|3849.04|0
1619176160000|2021-04-23 11:09:20|3849.14|3849.14|3848.7|3848.7|3849.14|3849.14|3848.02|3848.02|0
1619176170000|2021-04-23 11:09:30|3848.14|3848.14|3846.8|3846.8|3848.7|3848.7|3846.8|3846.8|0
1619176180000|2021-04-23 11:09:40|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|0
1619176190000|2021-04-23 11:09:50|3846.13|3846.13|3846.13|3846.13|3846.13|3846.13|3846.13|3846.13|0
1619176200000|2021-04-23 11:10:00|3845.56|3845.56|3844.44|3844.44|3845.56|3845.56|3844.44|3844.44|0
1619176220000|2021-04-23 11:10:20|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|0
1619176230000|2021-04-23 11:10:30|3844.44|3844.44|3844.33|3844.33|3844.44|3844.44|3844.33|3844.33|0
1619176240000|2021-04-23 11:10:40|3844.21|3844.21|3844.21|3844.21|3844.21|3844.21|3844.21|3844.21|0
1619176260000|2021-04-23 11:11:00|3843.65|3843.65|3843.09|3843.09|3843.65|3843.65|3843.09|3843.09|0
1619176270000|2021-04-23 11:11:10|3843.21|3843.21|3843.52|3843.52|3843.52|3843.52|3843.21|3843.21|0
1619176300000|2021-04-23 11:11:40|3844.08|3844.08|3844.08|3844.08|3844.08|3844.08|3844.08|3844.08|0
1619176320000|2021-04-23 11:12:00|3844.64|3844.64|3844.64|3844.64|3844.64|3844.64|3844.64|3844.64|0
1619176360000|2021-04-23 11:12:40|3845.2|3845.2|3846.88|3846.88|3846.88|3846.88|3845.2|3845.2|0
1619176370000|2021-04-23 11:12:50|3846.32|3846.32|3846.88|3846.88|3846.88|3846.88|3846.32|3846.32|0
1619176380000|2021-04-23 11:13:00|3846.32|3846.32|3847.44|3847.44|3848|3848|3846.32|3846.32|0
1619176390000|2021-04-23 11:13:10|3848|3848|3847.44|3847.44|3848|3848|3847.44|3847.44|0
1619176410000|2021-04-23 11:13:30|3847.55|3847.55|3847.55|3847.55|3847.55|3847.55|3847.55|3847.55|0
1619176480000|2021-04-23 11:14:40|3847.44|3847.44|3848|3848|3848|3848|3846.88|3846.88|0
1619176500000|2021-04-23 11:15:00|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|0
1619176520000|2021-04-23 11:15:20|3848|3848|3848|3848|3849.12|3849.12|3848|3848|0
1619176630000|2021-04-23 11:17:10|3847.44|3847.44|3846.32|3846.32|3847.44|3847.44|3846.32|3846.32|0
1619176660000|2021-04-23 11:17:40|3846.88|3846.88|3846.32|3846.32|3846.88|3846.88|3846.32|3846.32|0
1619176680000|2021-04-23 11:18:00|3846.42|3846.42|3846.42|3846.42|3846.42|3846.42|3846.42|3846.42|0
1619176730000|2021-04-23 11:18:50|3846.32|3846.32|3846.01|3846.01|3846.32|3846.32|3846.01|3846.01|0
1619176760000|2021-04-23 11:19:20|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|0
1619176770000|2021-04-23 11:19:30|3845.55|3845.55|3845.32|3845.32|3845.55|3845.55|3845.32|3845.32|0
1619176790000|2021-04-23 11:19:50|3844.98|3844.98|3845.21|3845.21|3845.21|3845.21|3844.98|3844.98|0
1619176800000|2021-04-23 11:20:00|3844.98|3844.98|3844.42|3844.42|3844.98|3844.98|3844.42|3844.42|0
1619176850000|2021-04-23 11:20:50|3844.65|3844.65|3844.65|3844.65|3844.65|3844.65|3844.65|3844.65|0
1619176890000|2021-04-23 11:21:30|3844.88|3844.88|3844.88|3844.88|3844.88|3844.88|3844.88|3844.88|0
1619176920000|2021-04-23 11:22:00|3845.44|3845.44|3848.8|3848.8|3848.8|3848.8|3845.44|3845.44|0
1619176930000|2021-04-23 11:22:10|3849.36|3849.36|3849.36|3849.36|3849.92|3849.92|3848.8|3848.8|0
1619176940000|2021-04-23 11:22:20|3849.92|3849.92|3849.36|3849.36|3849.92|3849.92|3849.36|3849.36|0
1619176970000|2021-04-23 11:22:50|3848.8|3848.8|3849.92|3849.92|3849.92|3849.92|3848.8|3848.8|0
1619176980000|2021-04-23 11:23:00|3849.8|3849.8|3851.08|3851.08|3851.08|3851.08|3849.8|3849.8|0
1619176990000|2021-04-23 11:23:10|3851.64|3851.64|3850.52|3850.52|3852.2|3852.2|3850.52|3850.52|0
1619177000000|2021-04-23 11:23:20|3851.08|3851.08|3851.52|3851.52|3851.52|3851.52|3850.96|3850.96|0
1619177010000|2021-04-23 11:23:30|3851.29|3851.29|3851.85|3851.85|3851.85|3851.85|3851.29|3851.29|0
1619177020000|2021-04-23 11:23:40|3852.41|3852.41|3851.85|3851.85|3852.41|3852.41|3851.85|3851.85|0
1619177040000|2021-04-23 11:24:00|3851.29|3851.29|3850.96|3850.96|3852.08|3852.08|3850.96|3850.96|0
1619177060000|2021-04-23 11:24:20|3850.86|3850.86|3850.86|3850.86|3850.86|3850.86|3850.86|3850.86|0
1619177070000|2021-04-23 11:24:30|3850.3|3850.3|3850.3|3850.3|3850.3|3850.3|3850.3|3850.3|0
1619177080000|2021-04-23 11:24:40|3850.64|3850.64|3850.64|3850.64|3850.64|3850.64|3850.64|3850.64|0
1619177100000|2021-04-23 11:25:00|3850.53|3850.53|3850.07|3850.07|3850.53|3850.53|3850.07|3850.07|0
1619177110000|2021-04-23 11:25:10|3850.3|3850.3|3850.18|3850.18|3850.3|3850.3|3850.18|3850.18|0
1619177120000|2021-04-23 11:25:20|3850.07|3850.07|3849.96|3849.96|3850.07|3850.07|3849.96|3849.96|0
1619177130000|2021-04-23 11:25:30|3851.64|3851.64|3850.52|3850.52|3852.76|3852.76|3850.52|3850.52|0
1619177140000|2021-04-23 11:25:40|3851.08|3851.08|3850.73|3850.73|3851.08|3851.08|3850.73|3850.73|0
1619177170000|2021-04-23 11:26:10|3849.61|3849.61|3849.61|3849.61|3849.61|3849.61|3849.61|3849.61|0
1619177180000|2021-04-23 11:26:20|3849.73|3849.73|3849.61|3849.61|3849.73|3849.73|3849.61|3849.61|0
1619177200000|2021-04-23 11:26:40|3850.17|3850.17|3850.17|3850.17|3850.17|3850.17|3850.17|3850.17|0
1619177260000|2021-04-23 11:27:40|3850.29|3850.29|3850.29|3850.29|3850.29|3850.29|3850.29|3850.29|0
1619177300000|2021-04-23 11:28:20|3849.73|3849.73|3848.04|3848.04|3850.29|3850.29|3848.04|3848.04|0
1619177310000|2021-04-23 11:28:30|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|0
1619177320000|2021-04-23 11:28:40|3848.04|3848.04|3847.48|3847.48|3848.04|3848.04|3847.48|3847.48|0
1619177390000|2021-04-23 11:29:50|3848.61|3848.61|3849.17|3849.17|3849.17|3849.17|3848.61|3848.61|0
1619177400000|2021-04-23 11:30:00|3849.28|3849.28|3849.28|3849.28|3849.28|3849.28|3849.28|3849.28|0
1619177460000|2021-04-23 11:31:00|3849.62|3849.62|3849.62|3849.62|3849.62|3849.62|3849.62|3849.62|0
1619177490000|2021-04-23 11:31:30|3849.85|3849.85|3850.2|3850.2|3850.2|3850.2|3849.85|3849.85|0
1619177500000|2021-04-23 11:31:40|3850.76|3850.76|3851.32|3851.32|3851.32|3851.32|3850.76|3850.76|0
1619177510000|2021-04-23 11:31:50|3851.88|3851.88|3853.67|3853.67|3853.67|3853.67|3851.88|3851.88|0
1619177520000|2021-04-23 11:32:00|3852.55|3852.55|3852.55|3852.55|3852.55|3852.55|3851.99|3851.99|0
1619177530000|2021-04-23 11:32:10|3852.45|3852.45|3852.45|3852.45|3852.55|3852.55|3852.45|3852.45|0
1619177550000|2021-04-23 11:32:30|3851.33|3851.33|3854.69|3854.69|3854.69|3854.69|3851.33|3851.33|0
1619177560000|2021-04-23 11:32:40|3854.13|3854.13|3852.45|3852.45|3854.69|3854.69|3852.45|3852.45|0
1619177580000|2021-04-23 11:33:00|3853.01|3853.01|3854.13|3854.13|3854.13|3854.13|3852.45|3852.45|0
1619177610000|2021-04-23 11:33:30|3855.25|3855.25|3854.69|3854.69|3855.25|3855.25|3854.13|3854.13|0
1619177640000|2021-04-23 11:34:00|3853.01|3853.01|3852.45|3852.45|3853.01|3853.01|3852.45|3852.45|0
1619177680000|2021-04-23 11:34:40|3852.34|3852.34|3852.22|3852.22|3852.34|3852.34|3852.22|3852.22|0
1619177690000|2021-04-23 11:34:50|3852.11|3852.11|3852.11|3852.11|3852.11|3852.11|3851.99|3851.99|0
1619177730000|2021-04-23 11:35:30|3852.31|3852.31|3852.31|3852.31|3852.31|3852.31|3852.31|3852.31|0
1619177740000|2021-04-23 11:35:40|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|0
1619177760000|2021-04-23 11:36:00|3851.9|3851.9|3850.22|3850.22|3851.9|3851.9|3850.22|3850.22|0
1619177770000|2021-04-23 11:36:10|3850.78|3850.78|3852.02|3852.02|3852.02|3852.02|3850.78|3850.78|0
1619177780000|2021-04-23 11:36:20|3852.58|3852.58|3852.47|3852.47|3852.58|3852.58|3852.47|3852.47|0
1619177820000|2021-04-23 11:37:00|3851.35|3851.35|3851.35|3851.35|3851.35|3851.35|3851.35|3851.35|0
1619177850000|2021-04-23 11:37:30|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|0
1619177980000|2021-04-23 11:39:40|3849.56|3849.56|3849.56|3849.56|3849.56|3849.56|3849.56|3849.56|0
1619178000000|2021-04-23 11:40:00|3849.44|3849.44|3849.44|3849.44|3849.44|3849.44|3849.44|3849.44|0
1619178020000|2021-04-23 11:40:20|3848.88|3848.88|3848.88|3848.88|3848.88|3848.88|3848.88|3848.88|0
1619178030000|2021-04-23 11:40:30|3848.32|3848.32|3847.42|3847.42|3848.32|3848.32|3847.42|3847.42|0
1619178100000|2021-04-23 11:41:40|3845.18|3845.18|3845.18|3845.18|3845.18|3845.18|3845.18|3845.18|0
1619178170000|2021-04-23 11:42:50|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|0
1619178190000|2021-04-23 11:43:10|3844.06|3844.06|3844.06|3844.06|3844.06|3844.06|3844.06|3844.06|0
1619178250000|2021-04-23 11:44:10|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|0
1619178290000|2021-04-23 11:44:50|3843.5|3843.5|3844.06|3844.06|3844.06|3844.06|3843.5|3843.5|0
1619178300000|2021-04-23 11:45:00|3843.5|3843.5|3843.5|3843.5|3843.5|3843.5|3843.5|3843.5|0
1619178310000|2021-04-23 11:45:10|3843.38|3843.38|3843.27|3843.27|3843.38|3843.38|3843.27|3843.27|0
1619178360000|2021-04-23 11:46:00|3843.04|3843.04|3843.6|3843.6|3844.16|3844.16|3843.04|3843.04|0
1619178370000|2021-04-23 11:46:10|3844.16|3844.16|3844.16|3844.16|3844.16|3844.16|3844.16|3844.16|0
1619178410000|2021-04-23 11:46:50|3844.31|3844.31|3844.31|3844.31|3844.31|3844.31|3844.31|3844.31|0
1619178440000|2021-04-23 11:47:20|3844.87|3844.87|3844.87|3844.87|3844.87|3844.87|3844.87|3844.87|0
1619178450000|2021-04-23 11:47:30|3845.43|3845.43|3845.43|3845.43|3845.43|3845.43|3845.43|3845.43|0
1619178470000|2021-04-23 11:47:50|3845.28|3845.28|3845.28|3845.28|3845.28|3845.28|3845.28|3845.28|0
1619178480000|2021-04-23 11:48:00|3845.43|3845.43|3845.43|3845.43|3845.43|3845.43|3845.43|3845.43|0
1619178490000|2021-04-23 11:48:10|3844.87|3844.87|3844.87|3844.87|3844.87|3844.87|3844.87|3844.87|0
1619178500000|2021-04-23 11:48:20|3845.03|3845.03|3845.03|3845.03|3845.03|3845.03|3845.03|3845.03|0
1619178510000|2021-04-23 11:48:30|3845.18|3845.18|3845.18|3845.18|3845.18|3845.18|3845.18|3845.18|0
1619178520000|2021-04-23 11:48:40|3845.5|3845.5|3844.38|3844.38|3845.5|3845.5|3844.38|3844.38|0
1619178540000|2021-04-23 11:49:00|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|0
1619178560000|2021-04-23 11:49:20|3844.6|3844.6|3844.6|3844.6|3844.6|3844.6|3844.6|3844.6|0
1619178690000|2021-04-23 11:51:30|3844.5|3844.5|3844.5|3844.5|3844.5|3844.5|3844.5|3844.5|0
1619178700000|2021-04-23 11:51:40|3845.06|3845.06|3846.18|3846.18|3846.18|3846.18|3845.06|3845.06|0
1619178710000|2021-04-23 11:51:50|3846.74|3846.74|3847.86|3847.86|3848.98|3848.98|3846.74|3846.74|0
1619178720000|2021-04-23 11:52:00|3847.3|3847.3|3847.86|3847.86|3847.86|3847.86|3847.3|3847.3|0
1619178730000|2021-04-23 11:52:10|3846.74|3846.74|3847.3|3847.3|3847.3|3847.3|3846.74|3846.74|0
1619178740000|2021-04-23 11:52:20|3847.42|3847.42|3847.42|3847.42|3847.42|3847.42|3847.42|3847.42|0
1619178770000|2021-04-23 11:52:50|3847.19|3847.19|3846.8|3846.8|3847.19|3847.19|3846.8|3846.8|0
1619178800000|2021-04-23 11:53:20|3846.92|3846.92|3847.48|3847.48|3847.48|3847.48|3846.92|3846.92|0
1619178810000|2021-04-23 11:53:30|3848.04|3848.04|3848.6|3848.6|3848.6|3848.6|3848.04|3848.04|0
1619178820000|2021-04-23 11:53:40|3849.16|3849.16|3849.16|3849.16|3849.16|3849.16|3849.16|3849.16|0
1619178830000|2021-04-23 11:53:50|3849.47|3849.47|3850.03|3850.03|3850.03|3850.03|3849.47|3849.47|0
1619178850000|2021-04-23 11:54:10|3850.14|3850.14|3850.37|3850.37|3850.37|3850.37|3850.14|3850.14|0
1619178870000|2021-04-23 11:54:30|3850.93|3850.93|3851.16|3851.16|3851.16|3851.16|3850.93|3850.93|0
1619178880000|2021-04-23 11:54:40|3850.93|3850.93|3851.05|3851.05|3851.05|3851.05|3850.93|3850.93|0
1619178900000|2021-04-23 11:55:00|3850.49|3850.49|3851.35|3851.35|3851.35|3851.35|3850.49|3850.49|0
1619178910000|2021-04-23 11:55:10|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|0
1619178940000|2021-04-23 11:55:40|3851.02|3851.02|3851.02|3851.02|3851.02|3851.02|3851.02|3851.02|0
1619178990000|2021-04-23 11:56:30|3850.46|3850.46|3850.46|3850.46|3850.46|3850.46|3850.46|3850.46|0
1619179000000|2021-04-23 11:56:40|3849.34|3849.34|3849|3849|3849.34|3849.34|3849|3849|0
1619179030000|2021-04-23 11:57:10|3848.44|3848.44|3848.64|3848.64|3848.64|3848.64|3848.44|3848.44|0
1619179060000|2021-04-23 11:57:40|3848.08|3848.08|3848.08|3848.08|3848.08|3848.08|3848.08|3848.08|0
1619179090000|2021-04-23 11:58:10|3848.2|3848.2|3848.31|3848.31|3848.31|3848.31|3848.2|3848.2|0
1619179100000|2021-04-23 11:58:20|3846.63|3846.63|3846.63|3846.63|3846.63|3846.63|3846.63|3846.63|0
1619179130000|2021-04-23 11:58:50|3846.32|3846.32|3846.32|3846.32|3846.32|3846.32|3846.32|3846.32|0
1619179170000|2021-04-23 11:59:30|3846.44|3846.44|3846.55|3846.55|3846.55|3846.55|3846.44|3846.44|0
1619179180000|2021-04-23 11:59:40|3846.32|3846.32|3846.32|3846.32|3846.32|3846.32|3846.32|3846.32|0
1619179190000|2021-04-23 11:59:50|3845.76|3845.76|3845.92|3845.92|3845.92|3845.92|3845.76|3845.76|0
1619179220000|2021-04-23 12:00:20|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|0
1619179230000|2021-04-23 12:00:30|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|0
1619179240000|2021-04-23 12:00:40|3847.27|3847.27|3847.27|3847.27|3847.27|3847.27|3847.27|3847.27|0
1619179250000|2021-04-23 12:00:50|3847.83|3847.83|3850.3|3850.3|3850.3|3850.3|3847.83|3847.83|0
1619179270000|2021-04-23 12:01:10|3850.61|3850.61|3850.61|3850.61|3850.61|3850.61|3850.61|3850.61|0
1619179310000|2021-04-23 12:01:50|3849.49|3849.49|3849.49|3849.49|3849.49|3849.49|3849.49|3849.49|0
1619179330000|2021-04-23 12:02:10|3849.37|3849.37|3849.37|3849.37|3849.37|3849.37|3849.37|3849.37|0
1619179420000|2021-04-23 12:03:40|3849.26|3849.26|3849.26|3849.26|3849.26|3849.26|3849.26|3849.26|0
1619179430000|2021-04-23 12:03:50|3848.95|3848.95|3847.83|3847.83|3848.95|3848.95|3847.83|3847.83|0
1619179450000|2021-04-23 12:04:10|3846.71|3846.71|3846.71|3846.71|3846.71|3846.71|3846.71|3846.71|0
1619179470000|2021-04-23 12:04:30|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|0
1619179510000|2021-04-23 12:05:10|3845.36|3845.36|3845.59|3845.59|3845.59|3845.59|3845.36|3845.36|0
1619179560000|2021-04-23 12:06:00|3845.47|3845.47|3845.47|3845.47|3845.47|3845.47|3845.47|3845.47|0
1619179580000|2021-04-23 12:06:20|3845.37|3845.37|3845.13|3845.13|3845.37|3845.37|3844.92|3844.92|0
1619179590000|2021-04-23 12:06:30|3844.82|3844.82|3844.82|3844.82|3844.82|3844.82|3844.82|3844.82|0
1619179620000|2021-04-23 12:07:00|3843.7|3843.7|3843.7|3843.7|3843.7|3843.7|3843.7|3843.7|0
1619179660000|2021-04-23 12:07:40|3842.02|3842.02|3842.02|3842.02|3842.02|3842.02|3842.02|3842.02|0
1619179680000|2021-04-23 12:08:00|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|0
1619179690000|2021-04-23 12:08:10|3839.76|3839.76|3839.76|3839.76|3839.76|3839.76|3839.76|3839.76|0
1619179710000|2021-04-23 12:08:30|3838.64|3838.64|3838.64|3838.64|3838.64|3838.64|3838.64|3838.64|0
1619179730000|2021-04-23 12:08:50|3838.76|3838.76|3839.32|3839.32|3839.32|3839.32|3838.76|3838.76|0
1619179790000|2021-04-23 12:09:50|3839.2|3839.2|3839.2|3839.2|3839.2|3839.2|3839.2|3839.2|0
1619179800000|2021-04-23 12:10:00|3838.64|3838.64|3838.08|3838.08|3838.64|3838.64|3838.08|3838.08|0
1619179820000|2021-04-23 12:10:20|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|0
1619179860000|2021-04-23 12:11:00|3837.41|3837.41|3836.73|3836.73|3837.41|3837.41|3836.62|3836.62|0
1619179890000|2021-04-23 12:11:30|3837.29|3837.29|3837.29|3837.29|3837.29|3837.29|3837.29|3837.29|0
1619179940000|2021-04-23 12:12:20|3836.98|3836.98|3837.14|3837.14|3837.14|3837.14|3836.98|3836.98|0
1619179980000|2021-04-23 12:13:00|3837.45|3837.45|3837.45|3837.45|3837.45|3837.45|3837.45|3837.45|0
1619179990000|2021-04-23 12:13:10|3837.33|3837.33|3835.87|3835.87|3837.33|3837.33|3835.87|3835.87|0
1619180080000|2021-04-23 12:14:40|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|0
1619180100000|2021-04-23 12:15:00|3835.94|3835.94|3835.94|3835.94|3835.94|3835.94|3835.94|3835.94|0
1619180120000|2021-04-23 12:15:20|3837.62|3837.62|3837.62|3837.62|3837.62|3837.62|3837.62|3837.62|0
1619180140000|2021-04-23 12:15:40|3837.51|3837.51|3837.28|3837.28|3837.51|3837.51|3837.28|3837.28|0
1619180190000|2021-04-23 12:16:30|3837.17|3837.17|3837.17|3837.17|3837.17|3837.17|3837.17|3837.17|0
1619180220000|2021-04-23 12:17:00|3837.28|3837.28|3837.28|3837.28|3837.28|3837.28|3837.28|3837.28|0
1619180240000|2021-04-23 12:17:20|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|0
1619180320000|2021-04-23 12:18:40|3836.88|3836.88|3836.43|3836.43|3836.88|3836.88|3835.75|3835.75|0
1619180350000|2021-04-23 12:19:10|3836.99|3836.99|3839.23|3839.23|3839.23|3839.23|3836.99|3836.99|0
1619180370000|2021-04-23 12:19:30|3838.67|3838.67|3838.67|3838.67|3838.67|3838.67|3838.67|3838.67|0
1619180380000|2021-04-23 12:19:40|3839.23|3839.23|3839.23|3839.23|3839.23|3839.23|3839.23|3839.23|0
1619180390000|2021-04-23 12:19:50|3839|3839|3839|3839|3839|3839|3839|3839|0
1619180400000|2021-04-23 12:20:00|3838.44|3838.44|3837.88|3837.88|3838.44|3838.44|3837.88|3837.88|0
1619180410000|2021-04-23 12:20:10|3837.77|3837.77|3837.77|3837.77|3837.77|3837.77|3837.77|3837.77|0
1619180450000|2021-04-23 12:20:50|3836.65|3836.65|3837.21|3837.21|3837.21|3837.21|3835.53|3835.53|0
1619180460000|2021-04-23 12:21:00|3836.65|3836.65|3837.21|3837.21|3837.21|3837.21|3836.65|3836.65|0
1619180490000|2021-04-23 12:21:30|3837.09|3837.09|3835.75|3835.75|3837.09|3837.09|3835.31|3835.31|0
1619180500000|2021-04-23 12:21:40|3834.63|3834.63|3834.63|3834.63|3834.63|3834.63|3834.63|3834.63|0
1619180520000|2021-04-23 12:22:00|3834.07|3834.07|3834.3|3834.3|3834.3|3834.3|3834.07|3834.07|0
1619180530000|2021-04-23 12:22:10|3834.19|3834.19|3834.19|3834.19|3834.19|3834.19|3834.19|3834.19|0
1619180540000|2021-04-23 12:22:20|3832.51|3832.51|3833.07|3833.07|3833.07|3833.07|3832.51|3832.51|0
1619180580000|2021-04-23 12:23:00|3832.91|3832.91|3834.59|3834.59|3834.59|3834.59|3832.91|3832.91|0
1619180590000|2021-04-23 12:23:10|3835.15|3835.15|3835.71|3835.71|3836.27|3836.27|3835.15|3835.15|0
1619180600000|2021-04-23 12:23:20|3836.27|3836.27|3836.27|3836.27|3836.27|3836.27|3836.27|3836.27|0
1619180610000|2021-04-23 12:23:30|3836.39|3836.39|3836.39|3836.39|3836.39|3836.39|3836.39|3836.39|0
1619180630000|2021-04-23 12:23:50|3838.07|3838.07|3838.07|3838.07|3838.07|3838.07|3838.07|3838.07|0
1619180690000|2021-04-23 12:24:50|3837.72|3837.72|3837.72|3837.72|3837.72|3837.72|3837.72|3837.72|0
1619180700000|2021-04-23 12:25:00|3837.16|3837.16|3837.16|3837.16|3837.16|3837.16|3837.16|3837.16|0
1619180710000|2021-04-23 12:25:10|3837.72|3837.72|3836.37|3836.37|3837.72|3837.72|3836.37|3836.37|0
1619180720000|2021-04-23 12:25:20|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|0
1619180750000|2021-04-23 12:25:50|3835.58|3835.58|3835.58|3835.58|3835.58|3835.58|3835.58|3835.58|0
1619180760000|2021-04-23 12:26:00|3836.14|3836.14|3839.73|3839.73|3839.73|3839.73|3836.14|3836.14|0
1619180770000|2021-04-23 12:26:10|3840.3|3840.3|3840.3|3840.3|3840.3|3840.3|3840.3|3840.3|0
1619180780000|2021-04-23 12:26:20|3839.91|3839.91|3839.91|3839.91|3839.91|3839.91|3839.91|3839.91|0
1619180840000|2021-04-23 12:27:20|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|0
1619180860000|2021-04-23 12:27:40|3840.93|3840.93|3840.93|3840.93|3840.93|3840.93|3840.93|3840.93|0
1619180880000|2021-04-23 12:28:00|3841.03|3841.03|3841.37|3841.37|3841.37|3841.37|3841.03|3841.03|0
1619180990000|2021-04-23 12:29:50|3841.94|3841.94|3841.26|3841.26|3841.94|3841.94|3841.26|3841.26|0
1619181020000|2021-04-23 12:30:20|3839.58|3839.58|3839.12|3839.12|3839.58|3839.58|3839.12|3839.12|0
1619181040000|2021-04-23 12:30:40|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|0
1619181060000|2021-04-23 12:31:00|3841.36|3841.36|3841.36|3841.36|3841.36|3841.36|3841.36|3841.36|0
1619181070000|2021-04-23 12:31:10|3841.25|3841.25|3841.25|3841.25|3841.25|3841.25|3841.25|3841.25|0
1619181080000|2021-04-23 12:31:20|3841.13|3841.13|3840.46|3840.46|3841.13|3841.13|3840.46|3840.46|0
1619181120000|2021-04-23 12:32:00|3842.14|3842.14|3841.87|3841.87|3842.14|3842.14|3841.87|3841.87|0
1619181130000|2021-04-23 12:32:10|3842.43|3842.43|3842.43|3842.43|3842.43|3842.43|3842.43|3842.43|0
1619181150000|2021-04-23 12:32:30|3842.74|3842.74|3842.74|3842.74|3842.74|3842.74|3842.74|3842.74|0
1619181210000|2021-04-23 12:33:30|3842.62|3842.62|3842.62|3842.62|3842.62|3842.62|3842.62|3842.62|0
1619181240000|2021-04-23 12:34:00|3842.06|3842.06|3842.06|3842.06|3842.06|3842.06|3842.06|3842.06|0
1619181260000|2021-04-23 12:34:20|3842.62|3842.62|3843.18|3843.18|3844.3|3844.3|3842.62|3842.62|0
1619181280000|2021-04-23 12:34:40|3843.07|3843.07|3842.51|3842.51|3843.07|3843.07|3842.51|3842.51|0
1619181290000|2021-04-23 12:34:50|3842.28|3842.28|3841.93|3841.93|3842.28|3842.28|3841.93|3841.93|0
1619181300000|2021-04-23 12:35:00|3841.37|3841.37|3841.37|3841.37|3841.37|3841.37|3841.37|3841.37|0
1619181330000|2021-04-23 12:35:30|3841.26|3841.26|3840.7|3840.7|3841.26|3841.26|3840.7|3840.7|0
1619181350000|2021-04-23 12:35:50|3840.81|3840.81|3840.81|3840.81|3840.81|3840.81|3840.81|3840.81|0
1619181410000|2021-04-23 12:36:50|3839.69|3839.69|3839.58|3839.58|3839.69|3839.69|3839.58|3839.58|0
1619181420000|2021-04-23 12:37:00|3839.69|3839.69|3839.58|3839.58|3839.69|3839.69|3839.58|3839.58|0
1619181430000|2021-04-23 12:37:10|3839.92|3839.92|3840.15|3840.15|3840.15|3840.15|3839.92|3839.92|0
1619181440000|2021-04-23 12:37:20|3840.38|3840.38|3840.38|3840.38|3840.38|3840.38|3840.38|3840.38|0
1619181510000|2021-04-23 12:38:30|3840.96|3840.96|3842.08|3842.08|3842.08|3842.08|3840.96|3840.96|0
1619181520000|2021-04-23 12:38:40|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|0
1619181540000|2021-04-23 12:39:00|3840.63|3840.63|3840.07|3840.07|3840.63|3840.63|3840.07|3840.07|0
1619181570000|2021-04-23 12:39:30|3839.75|3839.75|3839.75|3839.75|3839.75|3839.75|3839.75|3839.75|0
1619181580000|2021-04-23 12:39:40|3840.31|3840.31|3840.31|3840.31|3840.31|3840.31|3840.31|3840.31|0
1619181630000|2021-04-23 12:40:30|3840.63|3840.63|3840.63|3840.63|3840.63|3840.63|3840.63|3840.63|0
1619181710000|2021-04-23 12:41:50|3840.78|3840.78|3840.78|3840.78|3840.78|3840.78|3840.78|3840.78|0
1619181750000|2021-04-23 12:42:30|3841.34|3841.34|3842.46|3842.46|3842.46|3842.46|3841.34|3841.34|0
1619181760000|2021-04-23 12:42:40|3843.02|3843.02|3843.02|3843.02|3843.02|3843.02|3843.02|3843.02|0
1619181840000|2021-04-23 12:44:00|3841.9|3841.9|3841.9|3841.9|3841.9|3841.9|3841.9|3841.9|0
1619181900000|2021-04-23 12:45:00|3841.34|3841.34|3841.9|3841.9|3841.9|3841.9|3841.34|3841.34|0
1619181940000|2021-04-23 12:45:40|3842.46|3842.46|3842.46|3842.46|3842.46|3842.46|3842.46|3842.46|0
1619181950000|2021-04-23 12:45:50|3844.14|3844.14|3844.14|3844.14|3844.14|3844.14|3844.14|3844.14|0
1619181970000|2021-04-23 12:46:10|3843.58|3843.58|3844.14|3844.14|3844.14|3844.14|3843.58|3843.58|0
1619182090000|2021-04-23 12:48:10|3844.04|3844.04|3844.04|3844.04|3844.04|3844.04|3844.04|3844.04|0
1619182100000|2021-04-23 12:48:20|3843.73|3843.73|3845.01|3845.01|3845.01|3845.01|3843.73|3843.73|0
1619182130000|2021-04-23 12:48:50|3844.89|3844.89|3844.89|3844.89|3844.89|3844.89|3844.89|3844.89|0
1619182170000|2021-04-23 12:49:30|3845.45|3845.45|3844.17|3844.17|3845.45|3845.45|3844.17|3844.17|0
1619182180000|2021-04-23 12:49:40|3843.61|3843.61|3843.61|3843.61|3843.61|3843.61|3843.61|3843.61|0
1619182190000|2021-04-23 12:49:50|3843.05|3843.05|3843.05|3843.05|3843.05|3843.05|3843.05|3843.05|0
1619182200000|2021-04-23 12:50:00|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|0
1619182210000|2021-04-23 12:50:10|3842.34|3842.34|3842.34|3842.34|3842.34|3842.34|3842.34|3842.34|0
1619182240000|2021-04-23 12:50:40|3842.24|3842.24|3842.03|3842.03|3842.24|3842.24|3842.03|3842.03|0
1619182250000|2021-04-23 12:50:50|3841.93|3841.93|3841.78|3841.78|3841.93|3841.93|3841.78|3841.78|0
1619182270000|2021-04-23 12:51:10|3841.66|3841.66|3841.66|3841.66|3841.66|3841.66|3841.66|3841.66|0
1619182280000|2021-04-23 12:51:20|3841.51|3841.51|3841.51|3841.51|3841.51|3841.51|3841.51|3841.51|0
1619182300000|2021-04-23 12:51:40|3841.66|3841.66|3841.66|3841.66|3841.66|3841.66|3840.54|3840.54|0
1619182320000|2021-04-23 12:52:00|3841.51|3841.51|3841.51|3841.51|3841.51|3841.51|3841.51|3841.51|0
1619182370000|2021-04-23 12:52:50|3840.39|3840.39|3840.95|3840.95|3840.95|3840.95|3840.39|3840.39|0
1619182380000|2021-04-23 12:53:00|3841.51|3841.51|3842.63|3842.63|3842.63|3842.63|3841.51|3841.51|0
1619182390000|2021-04-23 12:53:10|3841.51|3841.51|3841.61|3841.61|3841.72|3841.72|3841.16|3841.16|0
1619182430000|2021-04-23 12:53:50|3841.05|3841.05|3841.05|3841.05|3841.05|3841.05|3841.05|3841.05|0
1619182480000|2021-04-23 12:54:40|3841.61|3841.61|3841.84|3841.84|3841.84|3841.84|3841.28|3841.28|0
1619182490000|2021-04-23 12:54:50|3842.4|3842.4|3842.4|3842.4|3842.4|3842.4|3842.4|3842.4|0
1619182500000|2021-04-23 12:55:00|3841.84|3841.84|3841.84|3841.84|3841.84|3841.84|3841.84|3841.84|0
1619182510000|2021-04-23 12:55:10|3841.28|3841.28|3841.28|3841.28|3841.28|3841.28|3841.28|3841.28|0
1619182520000|2021-04-23 12:55:20|3840.97|3840.97|3841.53|3841.53|3841.53|3841.53|3840.97|3840.97|0
1619182540000|2021-04-23 12:55:40|3842.04|3842.04|3842.04|3842.04|3842.04|3842.04|3842.04|3842.04|0
1619182550000|2021-04-23 12:55:50|3842.16|3842.16|3842.16|3842.16|3842.16|3842.16|3842.16|3842.16|0
1619182560000|2021-04-23 12:56:00|3842.72|3842.72|3842.92|3842.92|3842.92|3842.92|3842.72|3842.72|0
1619182570000|2021-04-23 12:56:10|3842.77|3842.77|3842.77|3842.77|3842.77|3842.77|3842.77|3842.77|0
1619182580000|2021-04-23 12:56:20|3842.21|3842.21|3838.85|3838.85|3842.21|3842.21|3838.85|3838.85|0
1619182600000|2021-04-23 12:56:40|3838.96|3838.96|3838.96|3838.96|3838.96|3838.96|3838.96|3838.96|0
1619182620000|2021-04-23 12:57:00|3838.86|3838.86|3838.86|3838.86|3838.86|3838.86|3838.86|3838.86|0
1619182630000|2021-04-23 12:57:10|3839.42|3839.42|3839.42|3839.42|3839.42|3839.42|3839.42|3839.42|0
1619182650000|2021-04-23 12:57:30|3839.98|3839.98|3839.98|3839.98|3839.98|3839.98|3839.98|3839.98|0
1619182660000|2021-04-23 12:57:40|3841.1|3841.1|3840.54|3840.54|3841.1|3841.1|3840.54|3840.54|0
1619182700000|2021-04-23 12:58:20|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|0
1619182740000|2021-04-23 12:59:00|3840.58|3840.58|3839.23|3839.23|3840.58|3840.58|3839.23|3839.23|0
1619182770000|2021-04-23 12:59:30|3839.34|3839.34|3839.34|3839.34|3839.34|3839.34|3839.34|3839.34|0
1619182800000|2021-04-23 13:00:00|3839.65|3839.65|3839.65|3839.65|3839.65|3839.65|3839.65|3839.65|0
1619182810000|2021-04-23 13:00:10|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|0
1619182860000|2021-04-23 13:01:00|3838.69|3838.69|3839.25|3839.25|3839.25|3839.25|3838.69|3838.69|0
1619182880000|2021-04-23 13:01:20|3838.9|3838.9|3839.02|3839.02|3839.02|3839.02|3838.9|3838.9|0
1619182900000|2021-04-23 13:01:40|3838.81|3838.81|3838.61|3838.61|3838.81|3838.81|3838.61|3838.61|0
1619182920000|2021-04-23 13:02:00|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|0
1619182950000|2021-04-23 13:02:30|3839.05|3839.05|3839.61|3839.61|3839.61|3839.61|3839.05|3839.05|0
1619182960000|2021-04-23 13:02:40|3839.73|3839.73|3839.84|3839.84|3839.84|3839.84|3839.73|3839.73|0
1619182980000|2021-04-23 13:03:00|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|0
1619183000000|2021-04-23 13:03:20|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|0
1619183020000|2021-04-23 13:03:40|3840.03|3840.03|3840.03|3840.03|3840.03|3840.03|3840.03|3840.03|0
1619183040000|2021-04-23 13:04:00|3840.59|3840.59|3841.38|3841.38|3841.38|3841.38|3840.59|3840.59|0
1619183050000|2021-04-23 13:04:10|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|0
1619183060000|2021-04-23 13:04:20|3841.71|3841.71|3841.71|3841.71|3841.71|3841.71|3841.71|3841.71|0
1619183090000|2021-04-23 13:04:50|3840.59|3840.59|3841.05|3841.05|3841.05|3841.05|3840.49|3840.49|0
1619183160000|2021-04-23 13:06:00|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|0
1619183260000|2021-04-23 13:07:40|3840.49|3840.49|3839.93|3839.93|3840.49|3840.49|3839.93|3839.93|0
1619183300000|2021-04-23 13:08:20|3840.16|3840.16|3840.16|3840.16|3840.16|3840.16|3840.16|3840.16|0
1619183330000|2021-04-23 13:08:50|3840.39|3840.39|3839.83|3839.83|3840.39|3840.39|3839.83|3839.83|0
1619183410000|2021-04-23 13:10:10|3839.94|3839.94|3840.5|3840.5|3840.5|3840.5|3839.94|3839.94|0
1619183430000|2021-04-23 13:10:30|3840.61|3840.61|3840.61|3840.61|3840.61|3840.61|3840.61|3840.61|0
1619183470000|2021-04-23 13:11:10|3840.71|3840.71|3840.71|3840.71|3840.71|3840.71|3840.71|3840.71|0
1619183490000|2021-04-23 13:11:30|3841.27|3841.27|3841.83|3841.83|3841.83|3841.83|3841.27|3841.27|0
1619183500000|2021-04-23 13:11:40|3842.39|3842.39|3845.32|3845.32|3845.32|3845.32|3842.39|3842.39|0
1619183520000|2021-04-23 13:12:00|3845.55|3845.55|3845.55|3845.55|3845.55|3845.55|3845.55|3845.55|0
1619183530000|2021-04-23 13:12:10|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|0
1619183550000|2021-04-23 13:12:30|3845.89|3845.89|3845.89|3845.89|3845.89|3845.89|3845.89|3845.89|0
1619183560000|2021-04-23 13:12:40|3846.46|3846.46|3846.46|3846.46|3846.46|3846.46|3846.46|3846.46|0
1619183580000|2021-04-23 13:13:00|3846.61|3846.61|3846.61|3846.61|3846.61|3846.61|3846.61|3846.61|0
1619183590000|2021-04-23 13:13:10|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|0
1619183610000|2021-04-23 13:13:30|3847.4|3847.4|3847.96|3847.96|3847.96|3847.96|3847.4|3847.4|0
1619183620000|2021-04-23 13:13:40|3848.07|3848.07|3848.19|3848.19|3848.19|3848.19|3848.07|3848.07|0
1619183630000|2021-04-23 13:13:50|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|0
1619183640000|2021-04-23 13:14:00|3848.46|3848.46|3848.46|3848.46|3848.46|3848.46|3848.3|3848.3|0
1619183660000|2021-04-23 13:14:20|3848.11|3848.11|3848.11|3848.11|3848.11|3848.11|3848.11|3848.11|0
1619183670000|2021-04-23 13:14:30|3848.67|3848.67|3849.23|3849.23|3849.23|3849.23|3848.67|3848.67|0
1619183700000|2021-04-23 13:15:00|3848.11|3848.11|3848.11|3848.11|3848.11|3848.11|3847.55|3847.55|0
1619183730000|2021-04-23 13:15:30|3848.01|3848.01|3848.01|3848.01|3848.01|3848.01|3847.45|3847.45|0
1619183760000|2021-04-23 13:16:00|3846.89|3846.89|3847.2|3847.2|3847.2|3847.2|3846.89|3846.89|0
1619183790000|2021-04-23 13:16:30|3848.32|3848.32|3848.32|3848.32|3848.32|3848.32|3848.32|3848.32|0
1619183870000|2021-04-23 13:17:50|3848.2|3848.2|3848.2|3848.2|3848.2|3848.2|3848.2|3848.2|0
1619183880000|2021-04-23 13:18:00|3848.31|3848.31|3847.75|3847.75|3848.31|3848.31|3847.75|3847.75|0
1619183900000|2021-04-23 13:18:20|3847.63|3847.63|3847.63|3847.63|3847.63|3847.63|3847.63|3847.63|0
1619183920000|2021-04-23 13:18:40|3848.19|3848.19|3848.75|3848.75|3848.75|3848.75|3848.19|3848.19|0
1619183930000|2021-04-23 13:18:50|3848.64|3848.64|3848.64|3848.64|3848.64|3848.64|3848.64|3848.64|0
1619183960000|2021-04-23 13:19:20|3847.52|3847.52|3847.52|3847.52|3847.52|3847.52|3847.52|3847.52|0
1619183990000|2021-04-23 13:19:50|3847.63|3847.63|3846.51|3846.51|3847.63|3847.63|3846.51|3846.51|0
1619184000000|2021-04-23 13:20:00|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|0
1619184030000|2021-04-23 13:20:30|3845.74|3845.74|3845.95|3845.95|3845.95|3845.95|3845.74|3845.74|0
1619184060000|2021-04-23 13:21:00|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|0
1619184080000|2021-04-23 13:21:20|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|0
1619184090000|2021-04-23 13:21:30|3845.74|3845.74|3845.74|3845.74|3845.74|3845.74|3845.74|3845.74|0
1619184160000|2021-04-23 13:22:40|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|0
1619184200000|2021-04-23 13:23:20|3844.73|3844.73|3844.73|3844.73|3844.73|3844.73|3844.73|3844.73|0
1619184260000|2021-04-23 13:24:20|3844.83|3844.83|3844.83|3844.83|3844.83|3844.83|3844.83|3844.83|0
1619184270000|2021-04-23 13:24:30|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|0
1619184290000|2021-04-23 13:24:50|3845.04|3845.04|3845.04|3845.04|3845.04|3845.04|3845.04|3845.04|0
1619184300000|2021-04-23 13:25:00|3846.72|3846.72|3846.72|3846.72|3846.72|3846.72|3846.72|3846.72|0
1619184360000|2021-04-23 13:26:00|3847.28|3847.28|3847.28|3847.28|3847.28|3847.28|3847.28|3847.28|0
1619184370000|2021-04-23 13:26:10|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|0
1619184380000|2021-04-23 13:26:20|3847.49|3847.49|3847.51|3847.51|3847.61|3847.61|3847.49|3847.49|0
1619184400000|2021-04-23 13:26:40|3847.62|3847.62|3847.62|3847.62|3847.62|3847.62|3847.62|3847.62|0
1619184420000|2021-04-23 13:27:00|3847.74|3847.74|3847.43|3847.43|3847.74|3847.74|3847.27|3847.27|0
1619184430000|2021-04-23 13:27:10|3846.87|3846.87|3846.87|3846.87|3846.87|3846.87|3846.87|3846.87|0
1619184440000|2021-04-23 13:27:20|3846.97|3846.97|3847.07|3847.07|3847.07|3847.07|3846.97|3846.97|0
1619184460000|2021-04-23 13:27:40|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|0
1619184470000|2021-04-23 13:27:50|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|0
1619184480000|2021-04-23 13:28:00|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|0
1619184510000|2021-04-23 13:28:30|3847.7|3847.7|3847.7|3847.7|3847.7|3847.7|3847.7|3847.7|0
1619184540000|2021-04-23 13:29:00|3847.85|3847.85|3847.85|3847.85|3847.85|3847.85|3847.85|3847.85|0
1619184550000|2021-04-23 13:29:10|3847.29|3847.29|3847.29|3847.29|3847.29|3847.29|3847.06|3847.06|0
1619184560000|2021-04-23 13:29:20|3847.41|3847.41|3847.52|3847.52|3847.52|3847.52|3847.41|3847.41|0
1619184570000|2021-04-23 13:29:30|3846.96|3846.96|3846.96|3846.96|3846.96|3846.96|3846.96|3846.96|0
1619184590000|2021-04-23 13:29:50|3846.85|3846.85|3847.97|3847.97|3847.97|3847.97|3846.85|3846.85|0
1619184600000|2021-04-23 13:30:00|3848.08|3848.08|3848.08|3848.08|3848.08|3848.08|3848.08|3848.08|0
1619184610000|2021-04-23 13:30:10|3847.52|3847.52|3847.64|3847.64|3847.64|3847.64|3847.52|3847.52|0
1619184620000|2021-04-23 13:30:20|3847.52|3847.52|3847.29|3847.29|3847.52|3847.52|3847.29|3847.29|0
1619184630000|2021-04-23 13:30:30|3846.73|3846.73|3846.73|3846.73|3846.73|3846.73|3846.73|3846.73|0
1619184650000|2021-04-23 13:30:50|3846.83|3846.83|3846.83|3846.83|3846.83|3846.83|3846.83|3846.83|0
1619184660000|2021-04-23 13:31:00|3847.95|3847.95|3849.38|3849.38|3849.38|3849.38|3847.95|3847.95|0
1619184710000|2021-04-23 13:31:50|3849.94|3849.94|3851.06|3851.06|3851.06|3851.06|3849.94|3849.94|0
1619184720000|2021-04-23 13:32:00|3851.62|3851.62|3851.62|3851.62|3851.62|3851.62|3851.62|3851.62|0
1619184730000|2021-04-23 13:32:10|3851.06|3851.06|3850.49|3850.49|3851.06|3851.06|3850.38|3850.38|0
1619184740000|2021-04-23 13:32:20|3849.93|3849.93|3849.93|3849.93|3849.93|3849.93|3849.93|3849.93|0
1619184760000|2021-04-23 13:32:40|3849.72|3849.72|3848.91|3848.91|3849.72|3849.72|3848.6|3848.6|0
1619184770000|2021-04-23 13:32:50|3848.57|3848.57|3848.57|3848.57|3848.57|3848.57|3848.57|3848.57|0
1619184780000|2021-04-23 13:33:00|3848.67|3848.67|3848.33|3848.33|3848.67|3848.67|3848.33|3848.33|0
1619184790000|2021-04-23 13:33:10|3848.22|3848.22|3848.22|3848.22|3848.22|3848.22|3848.22|3848.22|0
1619184800000|2021-04-23 13:33:20|3847.88|3847.88|3847.32|3847.32|3847.88|3847.88|3847.32|3847.32|0
1619184830000|2021-04-23 13:33:50|3847.52|3847.52|3847.52|3847.52|3847.52|3847.52|3847.52|3847.52|0
1619184850000|2021-04-23 13:34:10|3847.87|3847.87|3850.79|3850.79|3850.79|3850.79|3847.87|3847.87|0
1619184860000|2021-04-23 13:34:20|3850.22|3850.22|3849.66|3849.66|3850.22|3850.22|3849.66|3849.66|0
1619184870000|2021-04-23 13:34:30|3850.45|3850.45|3851.01|3851.01|3851.01|3851.01|3850.45|3850.45|0
1619184880000|2021-04-23 13:34:40|3851.13|3851.13|3850.92|3850.92|3852.04|3852.04|3850.8|3850.8|0
1619184890000|2021-04-23 13:34:50|3851.48|3851.48|3851.25|3851.25|3851.48|3851.48|3851.25|3851.25|0
1619184900000|2021-04-23 13:35:00|3850.94|3850.94|3850.69|3850.69|3850.94|3850.94|3850.38|3850.38|0
1619184910000|2021-04-23 13:35:10|3851.25|3851.25|3851.81|3851.81|3851.81|3851.81|3851.25|3851.25|0
1619184920000|2021-04-23 13:35:20|3851.25|3851.25|3851.25|3851.25|3851.25|3851.25|3851.25|3851.25|0
1619184930000|2021-04-23 13:35:30|3851.14|3851.14|3851.04|3851.04|3851.14|3851.14|3851.04|3851.04|0
1619184940000|2021-04-23 13:35:40|3851.14|3851.14|3851.14|3851.14|3851.14|3851.14|3851.14|3851.14|0
1619184960000|2021-04-23 13:36:00|3852.26|3852.26|3852.82|3852.82|3852.82|3852.82|3852.26|3852.26|0
1619184980000|2021-04-23 13:36:20|3852.36|3852.36|3852.06|3852.06|3852.36|3852.36|3852.06|3852.06|0
1619184990000|2021-04-23 13:36:30|3850.94|3850.94|3850.94|3850.94|3850.94|3850.94|3850.94|3850.94|0
1619185000000|2021-04-23 13:36:40|3852.06|3852.06|3853.18|3853.18|3853.18|3853.18|3852.06|3852.06|0
1619185010000|2021-04-23 13:36:50|3854.3|3854.3|3854.3|3854.3|3854.3|3854.3|3854.3|3854.3|0
1619185020000|2021-04-23 13:37:00|3854.86|3854.86|3854.86|3854.86|3854.86|3854.86|3854.86|3854.86|0
1619185030000|2021-04-23 13:37:10|3854.3|3854.3|3854.5|3854.5|3854.5|3854.5|3854.3|3854.3|0
1619185040000|2021-04-23 13:37:20|3854.96|3854.96|3856.76|3856.76|3856.76|3856.76|3854.96|3854.96|0
1619185050000|2021-04-23 13:37:30|3857.07|3857.07|3857.22|3857.22|3857.22|3857.22|3857.07|3857.07|0
1619185070000|2021-04-23 13:37:50|3856.1|3856.1|3856.1|3856.1|3856.1|3856.1|3856.1|3856.1|0
1619185100000|2021-04-23 13:38:20|3856.56|3856.56|3856.56|3856.56|3856.56|3856.56|3856.56|3856.56|0
1619185130000|2021-04-23 13:38:50|3856.79|3856.79|3856.69|3856.69|3856.79|3856.79|3856.69|3856.69|0
1619185140000|2021-04-23 13:39:00|3857.25|3857.25|3857.81|3857.81|3857.81|3857.81|3857.25|3857.25|0
1619185150000|2021-04-23 13:39:10|3856.69|3856.69|3856.8|3856.8|3856.8|3856.8|3856.69|3856.69|0
1619185160000|2021-04-23 13:39:20|3856.24|3856.24|3855.92|3855.92|3856.8|3856.8|3855.92|3855.92|0
1619185190000|2021-04-23 13:39:50|3855.8|3855.8|3856.15|3856.15|3856.15|3856.15|3855.8|3855.8|0
1619185200000|2021-04-23 13:40:00|3855.59|3855.59|3855.59|3855.59|3855.59|3855.59|3855.59|3855.59|0
1619185210000|2021-04-23 13:40:10|3855.69|3855.69|3854.01|3854.01|3855.69|3855.69|3854.01|3854.01|0
1619185250000|2021-04-23 13:40:50|3855.69|3855.69|3854.82|3854.82|3855.69|3855.69|3854.82|3854.82|0
1619185300000|2021-04-23 13:41:40|3855.38|3855.38|3855.94|3855.94|3855.94|3855.94|3855.38|3855.38|0
1619185310000|2021-04-23 13:41:50|3856.05|3856.05|3856.05|3856.05|3856.05|3856.05|3856.05|3856.05|0
1619185320000|2021-04-23 13:42:00|3856.28|3856.28|3856.28|3856.28|3856.28|3856.28|3856.28|3856.28|0
1619185350000|2021-04-23 13:42:30|3856.62|3856.62|3856.62|3856.62|3856.62|3856.62|3856.62|3856.62|0
1619185360000|2021-04-23 13:42:40|3856.06|3856.06|3856.06|3856.06|3856.06|3856.06|3856.06|3856.06|0
1619185380000|2021-04-23 13:43:00|3855.5|3855.5|3855.5|3855.5|3855.5|3855.5|3855.5|3855.5|0
1619185410000|2021-04-23 13:43:30|3855.6|3855.6|3855.6|3855.6|3855.6|3855.6|3855.6|3855.6|0
1619185420000|2021-04-23 13:43:40|3855.71|3855.71|3855.71|3855.71|3855.71|3855.71|3855.71|3855.71|0
1619185430000|2021-04-23 13:43:50|3855.59|3855.59|3855.36|3855.36|3855.59|3855.59|3855.36|3855.36|0
1619185440000|2021-04-23 13:44:00|3855.52|3855.52|3855.52|3855.52|3855.52|3855.52|3855.52|3855.52|0
1619185450000|2021-04-23 13:44:10|3854.96|3854.96|3854.96|3854.96|3854.96|3854.96|3854.96|3854.96|0
1619185490000|2021-04-23 13:44:50|3855.07|3855.07|3856.31|3856.31|3856.31|3856.31|3855.07|3855.07|0
1619185510000|2021-04-23 13:45:10|3855.75|3855.75|3855.75|3855.75|3855.75|3855.75|3855.75|3855.75|0
1619185550000|2021-04-23 13:45:50|3854.63|3854.63|3853.51|3853.51|3854.63|3854.63|3853.51|3853.51|0
1619185570000|2021-04-23 13:46:10|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|0
1619185580000|2021-04-23 13:46:20|3854.28|3854.28|3854.28|3854.28|3854.28|3854.28|3854.28|3854.28|0
1619185610000|2021-04-23 13:46:50|3854.05|3854.05|3852.83|3852.83|3854.4|3854.4|3852.71|3852.71|0
1619185620000|2021-04-23 13:47:00|3852.52|3852.52|3851.4|3851.4|3852.52|3852.52|3851.4|3851.4|0
1619185640000|2021-04-23 13:47:20|3851.96|3851.96|3852.52|3852.52|3852.52|3852.52|3851.96|3851.96|0
1619185670000|2021-04-23 13:47:50|3852.68|3852.68|3852.68|3852.68|3852.68|3852.68|3852.68|3852.68|0
1619185700000|2021-04-23 13:48:20|3852.79|3852.79|3854.47|3854.47|3854.47|3854.47|3852.79|3852.79|0
1619185720000|2021-04-23 13:48:40|3854.59|3854.59|3854.63|3854.63|3854.63|3854.63|3854.47|3854.47|0
1619185730000|2021-04-23 13:48:50|3855.19|3855.19|3854.84|3854.84|3855.19|3855.19|3854.84|3854.84|0
1619185790000|2021-04-23 13:49:50|3854.96|3854.96|3855.98|3855.98|3855.98|3855.98|3854.96|3854.96|0
1619185800000|2021-04-23 13:50:00|3855.75|3855.75|3855.86|3855.86|3855.86|3855.86|3855.75|3855.75|0
1619185850000|2021-04-23 13:50:50|3856.42|3856.42|3856.42|3856.42|3856.98|3856.98|3855.86|3855.86|0
1619185870000|2021-04-23 13:51:10|3856.57|3856.57|3856.57|3856.57|3856.57|3856.57|3856.57|3856.57|0
1619185880000|2021-04-23 13:51:20|3855.45|3855.45|3855.45|3855.45|3855.45|3855.45|3855.45|3855.45|0
1619185890000|2021-04-23 13:51:30|3855.35|3855.35|3854.79|3854.79|3855.35|3855.35|3854.79|3854.79|0
1619185920000|2021-04-23 13:52:00|3853.67|3853.67|3853.67|3853.67|3853.67|3853.67|3853.67|3853.67|0
1619185950000|2021-04-23 13:52:30|3854.23|3854.23|3854.79|3854.79|3854.79|3854.79|3854.23|3854.23|0
1619185980000|2021-04-23 13:53:00|3854.45|3854.45|3854.45|3854.45|3854.45|3854.45|3854.45|3854.45|0
1619186010000|2021-04-23 13:53:30|3854.33|3854.33|3854.33|3854.33|3854.33|3854.33|3854.33|3854.33|0
1619186020000|2021-04-23 13:53:40|3854.89|3854.89|3855.01|3855.01|3855.01|3855.01|3854.89|3854.89|0
1619186030000|2021-04-23 13:53:50|3855.57|3855.57|3855.57|3855.57|3855.57|3855.57|3855.57|3855.57|0
1619186040000|2021-04-23 13:54:00|3855.01|3855.01|3855.12|3855.12|3855.12|3855.12|3855.01|3855.01|0
1619186070000|2021-04-23 13:54:30|3855.24|3855.24|3855.35|3855.35|3855.35|3855.35|3855.24|3855.24|0
1619186080000|2021-04-23 13:54:40|3854.79|3854.79|3854.79|3854.79|3854.79|3854.79|3854.79|3854.79|0
1619186100000|2021-04-23 13:55:00|3855.91|3855.91|3856.47|3856.47|3856.47|3856.47|3855.91|3855.91|0
1619186110000|2021-04-23 13:55:10|3856.57|3856.57|3856.57|3856.57|3856.57|3856.57|3856.57|3856.57|0
1619186120000|2021-04-23 13:55:20|3855.45|3855.45|3854.89|3854.89|3855.45|3855.45|3854.89|3854.89|0
1619186150000|2021-04-23 13:55:50|3854.33|3854.33|3854.33|3854.33|3854.33|3854.33|3854.33|3854.33|0
1619186160000|2021-04-23 13:56:00|3854.22|3854.22|3854.22|3854.22|3854.22|3854.22|3854.22|3854.22|0
1619186170000|2021-04-23 13:56:10|3854.1|3854.1|3854.1|3854.1|3854.1|3854.1|3854.1|3854.1|0
1619186200000|2021-04-23 13:56:40|3854.22|3854.22|3856.01|3856.01|3856.01|3856.01|3854.22|3854.22|0
1619186210000|2021-04-23 13:56:50|3856.57|3856.57|3856.57|3856.57|3856.57|3856.57|3856.57|3856.57|0
1619186230000|2021-04-23 13:57:10|3856.69|3856.69|3856.13|3856.13|3856.69|3856.69|3855.57|3855.57|0
1619186240000|2021-04-23 13:57:20|3855.9|3855.9|3855.34|3855.34|3855.9|3855.9|3855.34|3855.34|0
1619186250000|2021-04-23 13:57:30|3855.45|3855.45|3855.34|3855.34|3855.45|3855.45|3855.34|3855.34|0
1619186260000|2021-04-23 13:57:40|3854.78|3854.78|3854.78|3854.78|3854.78|3854.78|3854.78|3854.78|0
1619186270000|2021-04-23 13:57:50|3854.22|3854.22|3855.34|3855.34|3855.34|3855.34|3854.22|3854.22|0
1619186280000|2021-04-23 13:58:00|3854.22|3854.22|3853.99|3853.99|3854.22|3854.22|3853.99|3853.99|0
1619186290000|2021-04-23 13:58:10|3854.55|3854.55|3854.55|3854.55|3854.55|3854.55|3854.55|3854.55|0
1619186300000|2021-04-23 13:58:20|3855.11|3855.11|3855.9|3855.9|3855.9|3855.9|3855.11|3855.11|0
1619186320000|2021-04-23 13:58:40|3855.34|3855.34|3855.34|3855.34|3855.9|3855.9|3855.34|3855.34|0
1619186340000|2021-04-23 13:59:00|3855.9|3855.9|3856.46|3856.46|3856.46|3856.46|3855.34|3855.34|0
1619186350000|2021-04-23 13:59:10|3857.02|3857.02|3854.78|3854.78|3857.02|3857.02|3854.78|3854.78|0
1619186370000|2021-04-23 13:59:30|3853.66|3853.66|3854.22|3854.22|3854.22|3854.22|3853.66|3853.66|0
1619186380000|2021-04-23 13:59:40|3853.66|3853.66|3853.66|3853.66|3853.66|3853.66|3853.66|3853.66|0
1619186390000|2021-04-23 13:59:50|3854.78|3854.78|3854.78|3854.78|3854.78|3854.78|3854.78|3854.78|0
1619186400000|2021-04-23 14:00:00|3854.2|3854.2|3853.98|3853.98|3854.2|3854.2|3853.98|3853.98|0
1619186420000|2021-04-23 14:00:20|3854.54|3854.54|3856.22|3856.22|3856.22|3856.22|3854.54|3854.54|0
1619186430000|2021-04-23 14:00:30|3856.78|3856.78|3859.02|3859.02|3859.02|3859.02|3856.78|3856.78|0
1619186440000|2021-04-23 14:00:40|3858.46|3858.46|3857.9|3857.9|3858.46|3858.46|3857.9|3857.9|0
1619186460000|2021-04-23 14:01:00|3858.46|3858.46|3858.46|3858.46|3859.02|3859.02|3858.46|3858.46|0
1619186470000|2021-04-23 14:01:10|3859.02|3859.02|3857.9|3857.9|3859.02|3859.02|3857.9|3857.9|0
1619186480000|2021-04-23 14:01:20|3857.78|3857.78|3857.78|3857.78|3857.78|3857.78|3857.78|3857.78|0
1619186490000|2021-04-23 14:01:30|3858.9|3858.9|3859.46|3859.46|3859.46|3859.46|3858.9|3858.9|0
1619186500000|2021-04-23 14:01:40|3859.92|3859.92|3859.81|3859.81|3859.92|3859.92|3859.81|3859.81|0
1619186530000|2021-04-23 14:02:10|3860.15|3860.15|3860.15|3860.15|3860.15|3860.15|3860.15|3860.15|0
1619186560000|2021-04-23 14:02:40|3859.59|3859.59|3860.15|3860.15|3860.15|3860.15|3859.59|3859.59|0
1619186570000|2021-04-23 14:02:50|3860.27|3860.27|3860.83|3860.83|3860.83|3860.83|3860.27|3860.27|0
1619186580000|2021-04-23 14:03:00|3861.39|3861.39|3861.39|3861.39|3861.39|3861.39|3861.39|3861.39|0
1619186590000|2021-04-23 14:03:10|3860.83|3860.83|3860.83|3860.83|3860.83|3860.83|3860.83|3860.83|0
1619186660000|2021-04-23 14:04:20|3859.15|3859.15|3859.15|3859.15|3859.15|3859.15|3859.03|3859.03|0
1619186680000|2021-04-23 14:04:40|3858.59|3858.59|3857.47|3857.47|3858.59|3858.59|3857.47|3857.47|0
1619186720000|2021-04-23 14:05:20|3857.35|3857.35|3857.35|3857.35|3857.35|3857.35|3857.24|3857.24|0
1619186740000|2021-04-23 14:05:40|3857.24|3857.24|3858.36|3858.36|3858.36|3858.36|3857.24|3857.24|0
1619186750000|2021-04-23 14:05:50|3858.13|3858.13|3858.47|3858.47|3858.47|3858.47|3858.13|3858.13|0
1619186780000|2021-04-23 14:06:20|3858.59|3858.59|3858.59|3858.59|3858.59|3858.59|3858.59|3858.59|0
1619186790000|2021-04-23 14:06:30|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|0
1619186800000|2021-04-23 14:06:40|3858.25|3858.25|3858.25|3858.25|3858.25|3858.25|3858.25|3858.25|0
1619186810000|2021-04-23 14:06:50|3858.41|3858.41|3858.41|3858.41|3858.41|3858.41|3858.41|3858.41|0
1619186850000|2021-04-23 14:07:30|3857.85|3857.85|3857.85|3857.85|3857.85|3857.85|3857.85|3857.85|0
1619186900000|2021-04-23 14:08:20|3858.41|3858.41|3858.97|3858.97|3858.97|3858.97|3858.41|3858.41|0
1619186910000|2021-04-23 14:08:30|3858.74|3858.74|3858.86|3858.86|3858.86|3858.86|3858.74|3858.74|0
1619186920000|2021-04-23 14:08:40|3858.3|3858.3|3858.3|3858.3|3858.3|3858.3|3858.3|3858.3|0
1619186930000|2021-04-23 14:08:50|3858.86|3858.86|3859.19|3859.19|3859.42|3859.42|3858.86|3858.86|0
1619186960000|2021-04-23 14:09:20|3859.75|3859.75|3860.87|3860.87|3860.87|3860.87|3859.75|3859.75|0
1619186970000|2021-04-23 14:09:30|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|0
1619187010000|2021-04-23 14:10:10|3860.42|3860.42|3860.98|3860.98|3860.98|3860.98|3860.42|3860.42|0
1619187050000|2021-04-23 14:10:50|3859.86|3859.86|3859.86|3859.86|3859.86|3859.86|3859.86|3859.86|0
1619187100000|2021-04-23 14:11:40|3859.3|3859.3|3859.15|3859.15|3859.3|3859.3|3859.15|3859.15|0
1619187120000|2021-04-23 14:12:00|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|0
1619187180000|2021-04-23 14:13:00|3859.86|3859.86|3861.89|3861.89|3861.89|3861.89|3859.86|3859.86|0
1619187190000|2021-04-23 14:13:10|3862.45|3862.45|3864.01|3864.01|3864.01|3864.01|3862.45|3862.45|0
1619187210000|2021-04-23 14:13:30|3864.13|3864.13|3864.13|3864.13|3864.13|3864.13|3864.13|3864.13|0
1619187230000|2021-04-23 14:13:50|3863.9|3863.9|3863.9|3863.9|3863.9|3863.9|3863.9|3863.9|0
1619187240000|2021-04-23 14:14:00|3862.78|3862.78|3862.78|3862.78|3862.78|3862.78|3862.78|3862.78|0
1619187270000|2021-04-23 14:14:30|3862.67|3862.67|3862.67|3862.67|3862.67|3862.67|3862.67|3862.67|0
1619187290000|2021-04-23 14:14:50|3862.79|3862.79|3862.67|3862.67|3862.79|3862.79|3862.67|3862.67|0
1619187300000|2021-04-23 14:15:00|3862.56|3862.56|3861.55|3861.55|3862.56|3862.56|3861.44|3861.44|0
1619187310000|2021-04-23 14:15:10|3861.67|3861.67|3861.67|3861.67|3861.67|3861.67|3861.55|3861.55|0
1619187340000|2021-04-23 14:15:40|3862.23|3862.23|3862.23|3862.23|3862.23|3862.23|3862.23|3862.23|0
1619187350000|2021-04-23 14:15:50|3862.33|3862.33|3863.45|3863.45|3864.01|3864.01|3862.33|3862.33|0
1619187360000|2021-04-23 14:16:00|3864.01|3864.01|3864.01|3864.01|3864.01|3864.01|3864.01|3864.01|0
1619187370000|2021-04-23 14:16:10|3864.13|3864.13|3864.24|3864.24|3864.24|3864.24|3864.13|3864.13|0
1619187380000|2021-04-23 14:16:20|3863.68|3863.68|3863.68|3863.68|3863.68|3863.68|3863.68|3863.68|0
1619187390000|2021-04-23 14:16:30|3863.45|3863.45|3863.22|3863.22|3863.45|3863.45|3863.11|3863.11|0
1619187410000|2021-04-23 14:16:50|3862.1|3862.1|3862.1|3862.1|3862.1|3862.1|3862.1|3862.1|0
1619187420000|2021-04-23 14:17:00|3861.95|3861.95|3861.95|3861.95|3861.95|3861.95|3861.95|3861.95|0
1619187430000|2021-04-23 14:17:10|3862.51|3862.51|3862.51|3862.51|3862.51|3862.51|3862.51|3862.51|0
1619187440000|2021-04-23 14:17:20|3861.95|3861.95|3861.95|3861.95|3861.95|3861.95|3861.95|3861.95|0
1619187450000|2021-04-23 14:17:30|3860.83|3860.83|3860.83|3860.83|3860.83|3860.83|3860.83|3860.83|0
1619187470000|2021-04-23 14:17:50|3861.39|3861.39|3861.16|3861.16|3861.39|3861.39|3861.16|3861.16|0
1619187480000|2021-04-23 14:18:00|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|0
1619187510000|2021-04-23 14:18:30|3860.04|3860.04|3860.04|3860.04|3860.04|3860.04|3860.04|3860.04|0
1619187540000|2021-04-23 14:19:00|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|0
1619187550000|2021-04-23 14:19:10|3861.16|3861.16|3861.72|3861.72|3861.72|3861.72|3861.16|3861.16|0
1619187580000|2021-04-23 14:19:40|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|0
1619187620000|2021-04-23 14:20:20|3860.04|3860.04|3858.92|3858.92|3860.04|3860.04|3858.92|3858.92|0
1619187640000|2021-04-23 14:20:40|3858.71|3858.71|3858.71|3858.71|3858.71|3858.71|3858.71|3858.71|0
1619187650000|2021-04-23 14:20:50|3858.83|3858.83|3858.83|3858.83|3858.83|3858.83|3858.83|3858.83|0
1619187670000|2021-04-23 14:21:10|3858.94|3858.94|3858.94|3858.94|3858.94|3858.94|3858.94|3858.94|0
1619187690000|2021-04-23 14:21:30|3859.5|3859.5|3860.06|3860.06|3860.06|3860.06|3859.5|3859.5|0
1619187710000|2021-04-23 14:21:50|3858.94|3858.94|3858.94|3858.94|3858.94|3858.94|3858.94|3858.94|0
1619187770000|2021-04-23 14:22:50|3860.62|3860.62|3860.62|3860.62|3860.62|3860.62|3860.62|3860.62|0
1619187780000|2021-04-23 14:23:00|3861.18|3861.18|3862.42|3862.42|3862.42|3862.42|3861.18|3861.18|0
1619187790000|2021-04-23 14:23:10|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|0
1619187820000|2021-04-23 14:23:40|3861.97|3861.97|3861.97|3861.97|3861.97|3861.97|3861.97|3861.97|0
1619187830000|2021-04-23 14:23:50|3862.53|3862.53|3863.09|3863.09|3863.09|3863.09|3862.53|3862.53|0
1619187890000|2021-04-23 14:24:50|3862.53|3862.53|3863.09|3863.09|3863.09|3863.09|3862.53|3862.53|0
1619187920000|2021-04-23 14:25:20|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|0
1619187950000|2021-04-23 14:25:50|3862.09|3862.09|3862.09|3862.09|3862.09|3862.09|3862.09|3862.09|0
1619187960000|2021-04-23 14:26:00|3862.65|3862.65|3863.21|3863.21|3863.21|3863.21|3862.65|3862.65|0
1619187970000|2021-04-23 14:26:10|3862.09|3862.09|3861.65|3861.65|3862.32|3862.32|3861.65|3861.65|0
1619188010000|2021-04-23 14:26:50|3861.86|3861.86|3862.06|3862.06|3862.06|3862.06|3861.86|3861.86|0
1619188020000|2021-04-23 14:27:00|3861.83|3861.83|3861.27|3861.27|3861.83|3861.83|3861.27|3861.27|0
1619188040000|2021-04-23 14:27:20|3861.83|3861.83|3861.83|3861.83|3861.83|3861.83|3861.83|3861.83|0
1619188060000|2021-04-23 14:27:40|3861.72|3861.72|3863.96|3863.96|3863.96|3863.96|3861.72|3861.72|0
1619188070000|2021-04-23 14:27:50|3864.52|3864.52|3864.52|3864.52|3864.52|3864.52|3864.52|3864.52|0
1619188090000|2021-04-23 14:28:10|3863.4|3863.4|3862.84|3862.84|3863.4|3863.4|3862.84|3862.84|0
1619188150000|2021-04-23 14:29:10|3862.95|3862.95|3862.95|3862.95|3862.95|3862.95|3862.95|3862.95|0
1619188200000|2021-04-23 14:30:00|3863.07|3863.07|3862.84|3862.84|3863.07|3863.07|3862.84|3862.84|0
1619188240000|2021-04-23 14:30:40|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|0
1619188250000|2021-04-23 14:30:50|3862.69|3862.69|3862.13|3862.13|3862.69|3862.69|3862.13|3862.13|0
1619188260000|2021-04-23 14:31:00|3861.57|3861.57|3861.45|3861.45|3861.57|3861.57|3861.45|3861.45|0
1619188280000|2021-04-23 14:31:20|3862.01|3862.01|3863.13|3863.13|3863.13|3863.13|3862.01|3862.01|0
1619188300000|2021-04-23 14:31:40|3863.02|3863.02|3863.09|3863.09|3863.09|3863.09|3862.86|3862.86|0
1619188310000|2021-04-23 14:31:50|3862.94|3862.94|3862.94|3862.94|3862.94|3862.94|3862.94|3862.94|0
1619188370000|2021-04-23 14:32:50|3864.06|3864.06|3862.94|3862.94|3864.06|3864.06|3862.94|3862.94|0
1619188380000|2021-04-23 14:33:00|3862.71|3862.71|3862.81|3862.81|3862.81|3862.81|3862.71|3862.71|0
1619188410000|2021-04-23 14:33:30|3862.7|3862.7|3862.7|3862.7|3862.7|3862.7|3862.7|3862.7|0
1619188440000|2021-04-23 14:34:00|3863.26|3863.26|3863.51|3863.51|3863.82|3863.82|3863.26|3863.26|0
1619188450000|2021-04-23 14:34:10|3862.39|3862.39|3861.83|3861.83|3862.39|3862.39|3861.83|3861.83|0
1619188460000|2021-04-23 14:34:20|3861.67|3861.67|3861.67|3861.67|3861.67|3861.67|3861.67|3861.67|0
1619188520000|2021-04-23 14:35:20|3861.11|3861.11|3861.11|3861.11|3861.11|3861.11|3861.11|3861.11|0
1619188530000|2021-04-23 14:35:30|3861.67|3861.67|3862.23|3862.23|3862.23|3862.23|3861.67|3861.67|0
1619188540000|2021-04-23 14:35:40|3862.13|3862.13|3862.13|3862.13|3862.13|3862.13|3862.13|3862.13|0
1619188570000|2021-04-23 14:36:10|3863.25|3863.25|3863.25|3863.25|3863.25|3863.25|3863.25|3863.25|0
1619188590000|2021-04-23 14:36:30|3863.48|3863.48|3863.48|3863.48|3863.48|3863.48|3863.48|3863.48|0
1619188600000|2021-04-23 14:36:40|3863.6|3863.6|3863.58|3863.58|3863.6|3863.6|3863.48|3863.48|0
1619188610000|2021-04-23 14:36:50|3863.47|3863.47|3862.79|3862.79|3863.47|3863.47|3862.79|3862.79|0
1619188620000|2021-04-23 14:37:00|3863.1|3863.1|3863.1|3863.1|3863.1|3863.1|3863.1|3863.1|0
1619188630000|2021-04-23 14:37:10|3863.66|3863.66|3863.66|3863.66|3863.66|3863.66|3863.66|3863.66|0
1619188650000|2021-04-23 14:37:30|3863.51|3863.51|3863.51|3863.51|3863.51|3863.51|3863.51|3863.51|0
1619188740000|2021-04-23 14:39:00|3862.39|3862.39|3862.39|3862.39|3862.39|3862.39|3862.39|3862.39|0
1619188750000|2021-04-23 14:39:10|3862.5|3862.5|3862.62|3862.62|3862.62|3862.62|3862.5|3862.5|0
1619188780000|2021-04-23 14:39:40|3862.5|3862.5|3862.5|3862.5|3862.5|3862.5|3862.5|3862.5|0
1619188790000|2021-04-23 14:39:50|3861.38|3861.38|3861.94|3861.94|3861.94|3861.94|3861.38|3861.38|0
1619188820000|2021-04-23 14:40:20|3862.5|3862.5|3862.5|3862.5|3862.5|3862.5|3862.5|3862.5|0
1619188860000|2021-04-23 14:41:00|3861.94|3861.94|3861.94|3861.94|3861.94|3861.94|3861.94|3861.94|0
1619188870000|2021-04-23 14:41:10|3861.38|3861.38|3861.38|3861.38|3861.38|3861.38|3861.38|3861.38|0
1619188900000|2021-04-23 14:41:40|3860.26|3860.26|3860.26|3860.26|3860.26|3860.26|3860.26|3860.26|0
1619188910000|2021-04-23 14:41:50|3860.16|3860.16|3860.16|3860.16|3860.16|3860.16|3860.16|3860.16|0
1619189020000|2021-04-23 14:43:40|3859.6|3859.6|3859.6|3859.6|3859.6|3859.6|3859.6|3859.6|0
1619189030000|2021-04-23 14:43:50|3859.75|3859.75|3859.75|3859.75|3859.75|3859.75|3859.75|3859.75|0
1619189040000|2021-04-23 14:44:00|3859.6|3859.6|3859.91|3859.91|3859.91|3859.91|3859.6|3859.6|0
1619189050000|2021-04-23 14:44:10|3860.47|3860.47|3860.47|3860.47|3860.47|3860.47|3860.47|3860.47|0
1619189070000|2021-04-23 14:44:30|3861.03|3861.03|3861.14|3861.14|3861.7|3861.7|3861.03|3861.03|0
1619189080000|2021-04-23 14:44:40|3860.58|3860.58|3860.58|3860.58|3860.58|3860.58|3860.58|3860.58|0
1619189090000|2021-04-23 14:44:50|3860.35|3860.35|3860.35|3860.35|3860.35|3860.35|3860.35|3860.35|0
1619189110000|2021-04-23 14:45:10|3860.2|3860.2|3860.2|3860.2|3860.2|3860.2|3860.2|3860.2|0
1619189120000|2021-04-23 14:45:20|3860.31|3860.31|3860.31|3860.31|3860.31|3860.31|3860.31|3860.31|0
1619189150000|2021-04-23 14:45:50|3860.2|3860.2|3860.2|3860.2|3860.2|3860.2|3860.2|3860.2|0
1619189160000|2021-04-23 14:46:00|3859.97|3859.97|3859.97|3859.97|3859.97|3859.97|3859.97|3859.97|0
1619189210000|2021-04-23 14:46:50|3859.41|3859.41|3859.41|3859.41|3859.41|3859.41|3859.41|3859.41|0
1619189270000|2021-04-23 14:47:50|3859.31|3859.31|3859.31|3859.31|3859.31|3859.31|3859.31|3859.31|0
1619189280000|2021-04-23 14:48:00|3859.87|3859.87|3859.87|3859.87|3859.87|3859.87|3859.87|3859.87|0
1619189300000|2021-04-23 14:48:20|3859.98|3859.98|3859.98|3859.98|3859.98|3859.98|3859.98|3859.98|0
1619189370000|2021-04-23 14:49:30|3859.42|3859.42|3859.32|3859.32|3859.42|3859.42|3859.32|3859.32|0
1619189380000|2021-04-23 14:49:40|3859.21|3859.21|3859.21|3859.21|3859.21|3859.21|3859.21|3859.21|0
1619189400000|2021-04-23 14:50:00|3859.1|3859.1|3859.1|3859.1|3859.1|3859.1|3859.1|3859.1|0
1619189410000|2021-04-23 14:50:10|3858.99|3858.99|3859.1|3859.1|3859.1|3859.1|3858.99|3858.99|0
1619189430000|2021-04-23 14:50:30|3859.41|3859.41|3859.41|3859.41|3859.41|3859.41|3859.41|3859.41|0
1619189480000|2021-04-23 14:51:20|3859.26|3859.26|3859.46|3859.46|3859.46|3859.46|3859.26|3859.26|0
1619189540000|2021-04-23 14:52:20|3859.58|3859.58|3859.58|3859.58|3859.58|3859.58|3859.58|3859.58|0
1619189550000|2021-04-23 14:52:30|3859.69|3859.69|3859.81|3859.81|3859.92|3859.92|3859.69|3859.69|0
1619189580000|2021-04-23 14:53:00|3859.69|3859.69|3859.69|3859.69|3859.69|3859.69|3859.69|3859.69|0
1619189590000|2021-04-23 14:53:10|3859.81|3859.81|3859.81|3859.81|3859.81|3859.81|3859.81|3859.81|0
1619189630000|2021-04-23 14:53:50|3859.92|3859.92|3859.92|3859.92|3859.92|3859.92|3859.92|3859.92|0
1619189730000|2021-04-23 14:55:30|3859.81|3859.81|3859.69|3859.69|3859.81|3859.81|3859.69|3859.69|0
1619189760000|2021-04-23 14:56:00|3859.54|3859.54|3859.54|3859.54|3859.54|3859.54|3859.54|3859.54|0
1619189770000|2021-04-23 14:56:10|3858.98|3858.98|3859.54|3859.54|3859.54|3859.54|3858.98|3858.98|0
1619189780000|2021-04-23 14:56:20|3859.76|3859.76|3859.76|3859.76|3859.76|3859.76|3859.76|3859.76|0
1619189870000|2021-04-23 14:57:50|3860.33|3860.33|3860.33|3860.33|3860.44|3860.44|3860.33|3860.33|0
1619189880000|2021-04-23 14:58:00|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|0
1619189910000|2021-04-23 14:58:30|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|0
1619189940000|2021-04-23 14:59:00|3860.75|3860.75|3860.52|3860.52|3860.75|3860.75|3860.52|3860.52|0
1619189980000|2021-04-23 14:59:40|3861.08|3861.08|3861.64|3861.64|3861.64|3861.64|3861.08|3861.08|0
1619189990000|2021-04-23 14:59:50|3861.54|3861.54|3861.54|3861.54|3861.54|3861.54|3861.54|3861.54|0
1619190000000|2021-04-23 15:00:00|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|0
1619190030000|2021-04-23 15:00:30|3860.82|3860.82|3860.15|3860.15|3860.82|3860.82|3860.15|3860.15|0
1619190070000|2021-04-23 15:01:10|3860.71|3860.71|3860.71|3860.71|3861.27|3861.27|3860.71|3860.71|0
1619190080000|2021-04-23 15:01:20|3860.15|3860.15|3860.15|3860.15|3860.15|3860.15|3860.15|3860.15|0
1619190100000|2021-04-23 15:01:40|3860.25|3860.25|3860.25|3860.25|3860.25|3860.25|3860.25|3860.25|0
1619190120000|2021-04-23 15:02:00|3860.36|3860.36|3860.36|3860.36|3860.36|3860.36|3860.36|3860.36|0
1619190200000|2021-04-23 15:03:20|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|0
1619190210000|2021-04-23 15:03:30|3859.92|3859.92|3859.92|3859.92|3859.92|3859.92|3859.92|3859.92|0
1619190230000|2021-04-23 15:03:50|3860.07|3860.07|3860.23|3860.23|3860.23|3860.23|3860.07|3860.07|0
1619190250000|2021-04-23 15:04:10|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|0
1619190260000|2021-04-23 15:04:20|3860.04|3860.04|3860.19|3860.19|3860.19|3860.19|3860.04|3860.04|0
1619190290000|2021-04-23 15:04:50|3859.58|3859.58|3859.88|3859.88|3859.88|3859.88|3859.58|3859.58|0
1619190310000|2021-04-23 15:05:10|3860.44|3860.44|3860.44|3860.44|3860.44|3860.44|3860.44|3860.44|0
1619190320000|2021-04-23 15:05:20|3860.29|3860.29|3859.73|3859.73|3860.29|3860.29|3859.73|3859.73|0
1619190370000|2021-04-23 15:06:10|3859.84|3859.84|3859.84|3859.84|3859.84|3859.84|3859.84|3859.84|0
1619190430000|2021-04-23 15:07:10|3859.28|3859.28|3859.28|3859.28|3859.28|3859.28|3859.28|3859.28|0
1619190470000|2021-04-23 15:07:50|3859.4|3859.4|3859.4|3859.4|3859.4|3859.4|3859.4|3859.4|0
1619190480000|2021-04-23 15:08:00|3859.51|3859.51|3859.86|3859.86|3859.86|3859.86|3859.4|3859.4|0
1619190510000|2021-04-23 15:08:30|3860.42|3860.42|3860.73|3860.73|3860.73|3860.73|3860.42|3860.42|0
1619190530000|2021-04-23 15:08:50|3860.41|3860.41|3860.41|3860.41|3860.41|3860.41|3860.41|3860.41|0
1619190540000|2021-04-23 15:09:00|3860.57|3860.57|3860.57|3860.57|3860.57|3860.57|3860.57|3860.57|0
1619190550000|2021-04-23 15:09:10|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|0
1619190560000|2021-04-23 15:09:20|3860.9|3860.9|3860.9|3860.9|3860.9|3860.9|3860.9|3860.9|0
1619190570000|2021-04-23 15:09:30|3861.46|3861.46|3862.02|3862.02|3862.02|3862.02|3861.46|3861.46|0
1619190600000|2021-04-23 15:10:00|3862.14|3862.14|3862.14|3862.14|3862.14|3862.14|3862.14|3862.14|0
1619190610000|2021-04-23 15:10:10|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|0
1619190640000|2021-04-23 15:10:40|3862.15|3862.15|3862.15|3862.15|3862.15|3862.15|3862.15|3862.15|0
1619190650000|2021-04-23 15:10:50|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|0
1619190660000|2021-04-23 15:11:00|3861.88|3861.88|3861.43|3861.43|3861.88|3861.88|3861.32|3861.32|0
1619190670000|2021-04-23 15:11:10|3861.59|3861.59|3861.59|3861.59|3861.59|3861.59|3861.59|3861.59|0
1619190720000|2021-04-23 15:12:00|3861.03|3861.03|3861.03|3861.03|3861.03|3861.03|3861.03|3861.03|0
1619190730000|2021-04-23 15:12:10|3861.13|3861.13|3861.13|3861.13|3861.13|3861.13|3861.13|3861.13|0
1619190750000|2021-04-23 15:12:30|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|0
1619190860000|2021-04-23 15:14:20|3861.09|3861.09|3861.2|3861.2|3861.2|3861.2|3861.09|3861.09|0
1619190870000|2021-04-23 15:14:30|3861.09|3861.09|3861.09|3861.09|3861.09|3861.09|3861.09|3861.09|0
1619190930000|2021-04-23 15:15:30|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|3860.98|0
1619190950000|2021-04-23 15:15:50|3860.87|3860.87|3860.87|3860.87|3860.87|3860.87|3860.87|3860.87|0
1619190960000|2021-04-23 15:16:00|3861.43|3861.43|3861.43|3861.43|3861.43|3861.43|3861.43|3861.43|0
1619190980000|2021-04-23 15:16:20|3861.54|3861.54|3861.54|3861.54|3861.54|3861.54|3861.54|3861.54|0
1619190990000|2021-04-23 15:16:30|3861.31|3861.31|3861.42|3861.42|3861.42|3861.42|3861.31|3861.31|0
1619191020000|2021-04-23 15:17:00|3861.98|3861.98|3861.98|3861.98|3861.98|3861.98|3861.98|3861.98|0
1619191080000|2021-04-23 15:18:00|3862.08|3862.08|3862.08|3862.08|3862.08|3862.08|3862.08|3862.08|0
1619191100000|2021-04-23 15:18:20|3862.64|3862.64|3862.64|3862.64|3862.64|3862.64|3862.64|3862.64|0
1619191130000|2021-04-23 15:18:50|3863.2|3863.2|3863.2|3863.2|3863.2|3863.2|3863.2|3863.2|0
1619191150000|2021-04-23 15:19:10|3863.76|3863.76|3863.76|3863.76|3863.76|3863.76|3863.76|3863.76|0
1619191160000|2021-04-23 15:19:20|3863.88|3863.88|3865|3865|3865|3865|3863.88|3863.88|0
1619191170000|2021-04-23 15:19:30|3865.34|3865.34|3865.34|3865.34|3865.34|3865.34|3865.34|3865.34|0
1619191190000|2021-04-23 15:19:50|3864.78|3864.78|3864.78|3864.78|3864.78|3864.78|3864.78|3864.78|0
1619191200000|2021-04-23 15:20:00|3864.67|3864.67|3864.01|3864.01|3864.67|3864.67|3864.01|3864.01|0
1619191210000|2021-04-23 15:20:10|3864.57|3864.57|3864.57|3864.57|3864.57|3864.57|3864.57|3864.57|0
1619191220000|2021-04-23 15:20:20|3864.72|3864.72|3864.72|3864.72|3864.72|3864.72|3864.72|3864.72|0
1619191240000|2021-04-23 15:20:40|3864.88|3864.88|3864.88|3864.88|3864.88|3864.88|3864.88|3864.88|0
1619191250000|2021-04-23 15:20:50|3864.99|3864.99|3864.99|3864.99|3864.99|3864.99|3864.99|3864.99|0
1619191260000|2021-04-23 15:21:00|3865.55|3865.55|3865.55|3865.55|3865.55|3865.55|3865.55|3865.55|0
1619191270000|2021-04-23 15:21:10|3865.7|3865.7|3865.7|3865.7|3865.7|3865.7|3865.7|3865.7|0
1619191280000|2021-04-23 15:21:20|3865.14|3865.14|3864.58|3864.58|3865.14|3865.14|3864.58|3864.58|0
1619191340000|2021-04-23 15:22:20|3864.38|3864.38|3864.38|3864.38|3864.38|3864.38|3864.38|3864.38|0
1619191350000|2021-04-23 15:22:30|3864.26|3864.26|3864.15|3864.15|3864.26|3864.26|3864.15|3864.15|0
1619191360000|2021-04-23 15:22:40|3864.35|3864.35|3864.56|3864.56|3864.56|3864.56|3864.35|3864.35|0
1619191390000|2021-04-23 15:23:10|3863.44|3863.44|3863.44|3863.44|3863.44|3863.44|3863.44|3863.44|0
1619191450000|2021-04-23 15:24:10|3863.55|3863.55|3864.11|3864.11|3864.11|3864.11|3863.55|3863.55|0
1619191460000|2021-04-23 15:24:20|3864.23|3864.23|3864.23|3864.23|3864.23|3864.23|3864.23|3864.23|0
1619191480000|2021-04-23 15:24:40|3864.79|3864.79|3864.79|3864.79|3864.79|3864.79|3864.79|3864.79|0
1619191490000|2021-04-23 15:24:50|3864.67|3864.67|3864.63|3864.63|3864.79|3864.79|3864.63|3864.63|0
1619191500000|2021-04-23 15:25:00|3865.19|3865.19|3865.19|3865.19|3865.19|3865.19|3865.19|3865.19|0
1619191510000|2021-04-23 15:25:10|3864.63|3864.63|3864.77|3864.77|3865.19|3865.19|3864.63|3864.63|0
1619191520000|2021-04-23 15:25:20|3864.67|3864.67|3864.78|3864.78|3864.78|3864.78|3864.67|3864.67|0
1619191530000|2021-04-23 15:25:30|3864.22|3864.22|3863.99|3863.99|3864.22|3864.22|3863.99|3863.99|0
1619191560000|2021-04-23 15:26:00|3864.3|3864.3|3864.3|3864.3|3864.3|3864.3|3864.3|3864.3|0
1619191590000|2021-04-23 15:26:30|3864.19|3864.19|3864.19|3864.19|3864.19|3864.19|3864.19|3864.19|0
1619191630000|2021-04-23 15:27:10|3865.31|3865.31|3865.31|3865.31|3865.31|3865.31|3865.31|3865.31|0
1619191650000|2021-04-23 15:27:30|3865.41|3865.41|3865.41|3865.41|3865.41|3865.41|3865.41|3865.41|0
1619191670000|2021-04-23 15:27:50|3864.85|3864.85|3864.85|3864.85|3864.85|3864.85|3864.85|3864.85|0
1619191680000|2021-04-23 15:28:00|3864.29|3864.29|3866.08|3866.08|3866.08|3866.08|3864.29|3864.29|0
1619191700000|2021-04-23 15:28:20|3866.64|3866.64|3866.64|3866.64|3866.64|3866.64|3866.64|3866.64|0
1619191710000|2021-04-23 15:28:30|3866.08|3866.08|3866.4|3866.4|3866.4|3866.4|3866.08|3866.08|0
1619191720000|2021-04-23 15:28:40|3866.24|3866.24|3865.68|3865.68|3866.24|3866.24|3865.68|3865.68|0
1619191730000|2021-04-23 15:28:50|3865.91|3865.91|3865.91|3865.91|3865.91|3865.91|3865.91|3865.91|0
1619191740000|2021-04-23 15:29:00|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|0
1619191750000|2021-04-23 15:29:10|3866.31|3866.31|3866.1|3866.1|3866.31|3866.31|3866.1|3866.1|0
1619191760000|2021-04-23 15:29:20|3866.66|3866.66|3866.39|3866.39|3866.66|3866.66|3866.35|3866.35|0
1619191770000|2021-04-23 15:29:30|3865.83|3865.83|3865.83|3865.83|3865.83|3865.83|3865.83|3865.83|0
1619191780000|2021-04-23 15:29:40|3865.27|3865.27|3865.19|3865.19|3865.5|3865.5|3865.15|3865.15|0
1619191790000|2021-04-23 15:29:50|3865.31|3865.31|3865.19|3865.19|3865.31|3865.31|3865.1|3865.1|0
1619421300000|2021-04-26 07:15:00|3870.22|3870.22|3870.22|3870.22|3870.22|3870.22|3870.22|3870.22|0
1619421350000|2021-04-26 07:15:50|3867.98|3867.98|3866.86|3866.86|3867.98|3867.98|3866.86|3866.86|0
1619421360000|2021-04-26 07:16:00|3866.3|3866.3|3866.3|3866.3|3866.3|3866.3|3866.3|3866.3|0
1619421400000|2021-04-26 07:16:40|3865.18|3865.18|3865.18|3865.18|3865.18|3865.18|3865.18|3865.18|0
1619421410000|2021-04-26 07:16:50|3864.62|3864.62|3864.62|3864.62|3864.62|3864.62|3864.62|3864.62|0
1619421420000|2021-04-26 07:17:00|3865.18|3865.18|3865.18|3865.18|3865.18|3865.18|3865.18|3865.18|0
1619421470000|2021-04-26 07:17:50|3865.52|3865.52|3865.64|3865.64|3865.64|3865.64|3865.52|3865.52|0
1619421500000|2021-04-26 07:18:20|3865.98|3865.98|3865.98|3865.98|3865.98|3865.98|3865.98|3865.98|0
1619421510000|2021-04-26 07:18:30|3866.67|3866.67|3866.11|3866.11|3866.67|3866.67|3865.55|3865.55|0
1619421530000|2021-04-26 07:18:50|3867.23|3867.23|3867.79|3867.79|3867.79|3867.79|3867.23|3867.23|0
1619421560000|2021-04-26 07:19:20|3868.91|3868.91|3869.22|3869.22|3869.22|3869.22|3868.91|3868.91|0
1619421600000|2021-04-26 07:20:00|3868.1|3868.1|3868.1|3868.1|3868.1|3868.1|3868.1|3868.1|0
1619421610000|2021-04-26 07:20:10|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|0
1619421640000|2021-04-26 07:20:40|3867.2|3867.2|3867.08|3867.08|3867.2|3867.2|3867.08|3867.08|0
1619421660000|2021-04-26 07:21:00|3865.96|3865.96|3865.16|3865.16|3865.96|3865.96|3865.16|3865.16|0
1619421670000|2021-04-26 07:21:10|3865.73|3865.73|3865.96|3865.96|3865.96|3865.96|3865.73|3865.73|0
1619421720000|2021-04-26 07:22:00|3866.42|3866.42|3866.42|3866.42|3866.42|3866.42|3866.42|3866.42|0
1619421730000|2021-04-26 07:22:10|3867.54|3867.54|3867.54|3867.54|3867.54|3867.54|3867.54|3867.54|0
1619421740000|2021-04-26 07:22:20|3866.98|3866.98|3866.83|3866.83|3866.98|3866.98|3866.83|3866.83|0
1619421750000|2021-04-26 07:22:30|3866.14|3866.14|3866.37|3866.37|3866.37|3866.37|3866.14|3866.14|0
1619421760000|2021-04-26 07:22:40|3868.05|3868.05|3873.09|3873.09|3874.21|3874.21|3868.05|3868.05|0
1619421770000|2021-04-26 07:22:50|3872.86|3872.86|3872.97|3872.97|3872.97|3872.97|3872.86|3872.86|0
1619421790000|2021-04-26 07:23:10|3873.53|3873.53|3872.97|3872.97|3873.53|3873.53|3872.97|3872.97|0
1619421810000|2021-04-26 07:23:30|3874.66|3874.66|3876.34|3876.34|3876.34|3876.34|3874.66|3874.66|0
1619421820000|2021-04-26 07:23:40|3876.57|3876.57|3876.57|3876.57|3876.57|3876.57|3876.57|3876.57|0
1619421840000|2021-04-26 07:24:00|3876.34|3876.34|3876.34|3876.34|3876.34|3876.34|3876.34|3876.34|0
1619421870000|2021-04-26 07:24:30|3879.7|3879.7|3879.7|3879.7|3879.7|3879.7|3879.7|3879.7|0
1619421880000|2021-04-26 07:24:40|3881.94|3881.94|3881.25|3881.25|3881.94|3881.94|3881.25|3881.25|0
1619421910000|2021-04-26 07:25:10|3881.1|3881.1|3881.1|3881.1|3881.1|3881.1|3881.1|3881.1|0
1619421920000|2021-04-26 07:25:20|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|0
1619421930000|2021-04-26 07:25:30|3879.66|3879.66|3879.66|3879.66|3879.66|3879.66|3879.66|3879.66|0
1619421960000|2021-04-26 07:26:00|3878.54|3878.54|3878.54|3878.54|3878.54|3878.54|3878.54|3878.54|0
1619421970000|2021-04-26 07:26:10|3879.1|3879.1|3879.63|3879.63|3880.14|3880.14|3878.54|3878.54|0
1619421990000|2021-04-26 07:26:30|3879.07|3879.07|3879.07|3879.07|3879.07|3879.07|3879.07|3879.07|0
1619422040000|2021-04-26 07:27:20|3877.8|3877.8|3877.8|3877.8|3877.8|3877.8|3877.8|3877.8|0
1619422100000|2021-04-26 07:28:20|3879.48|3879.48|3879.48|3879.48|3879.48|3879.48|3879.48|3879.48|0
1619422120000|2021-04-26 07:28:40|3879.6|3879.6|3879.6|3879.6|3879.6|3879.6|3879.6|3879.6|0
1619422140000|2021-04-26 07:29:00|3880.72|3880.72|3880.72|3880.72|3880.72|3880.72|3880.72|3880.72|0
1619422160000|2021-04-26 07:29:20|3878.48|3878.48|3878.48|3878.48|3878.48|3878.48|3878.48|3878.48|0
1619422190000|2021-04-26 07:29:50|3878.71|3878.71|3878.71|3878.71|3878.71|3878.71|3878.71|3878.71|0
1619422240000|2021-04-26 07:30:40|3879.83|3879.83|3879.83|3879.83|3879.83|3879.83|3879.83|3879.83|0
1619422270000|2021-04-26 07:31:10|3878.71|3878.71|3878.71|3878.71|3878.71|3878.71|3878.71|3878.71|0
1619422280000|2021-04-26 07:31:20|3878.36|3878.36|3878.25|3878.25|3878.36|3878.36|3878.25|3878.25|0
1619422290000|2021-04-26 07:31:30|3879.37|3879.37|3879.48|3879.48|3879.48|3879.48|3879.37|3879.37|0
1619422300000|2021-04-26 07:31:40|3879.83|3879.83|3879.6|3879.6|3879.83|3879.83|3879.6|3879.6|0
1619422310000|2021-04-26 07:31:50|3879.37|3879.37|3879.37|3879.37|3879.37|3879.37|3879.37|3879.37|0
1619422320000|2021-04-26 07:32:00|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|0
1619422330000|2021-04-26 07:32:10|3882.96|3882.96|3882.63|3882.63|3883.19|3883.19|3882.63|3882.63|0
1619422340000|2021-04-26 07:32:20|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|0
1619422350000|2021-04-26 07:32:30|3881.83|3881.83|3881.6|3881.6|3881.83|3881.83|3881.6|3881.6|0
1619422400000|2021-04-26 07:33:20|3882.72|3882.72|3882.72|3882.72|3882.72|3882.72|3882.72|3882.72|0
1619422410000|2021-04-26 07:33:30|3882.6|3882.6|3882.6|3882.6|3882.6|3882.6|3882.6|3882.6|0
1619422420000|2021-04-26 07:33:40|3883.16|3883.16|3882.37|3882.37|3883.16|3883.16|3882.37|3882.37|0
1619422430000|2021-04-26 07:33:50|3882.03|3882.03|3881.47|3881.47|3882.03|3882.03|3880.35|3880.35|0
1619422440000|2021-04-26 07:34:00|3882.03|3882.03|3882.03|3882.03|3882.03|3882.03|3882.03|3882.03|0
1619422460000|2021-04-26 07:34:20|3881.87|3881.87|3881.87|3881.87|3881.87|3881.87|3881.87|3881.87|0
1619422500000|2021-04-26 07:35:00|3881.77|3881.77|3881.77|3881.77|3881.77|3881.77|3881.77|3881.77|0
1619422510000|2021-04-26 07:35:10|3881.67|3881.67|3881.67|3881.67|3881.67|3881.67|3881.67|3881.67|0
1619422540000|2021-04-26 07:35:40|3881.32|3881.32|3880.76|3880.76|3881.32|3881.32|3880.76|3880.76|0
1619422550000|2021-04-26 07:35:50|3880.46|3880.46|3880.46|3880.46|3880.46|3880.46|3880.46|3880.46|0
1619422560000|2021-04-26 07:36:00|3878.21|3878.21|3877.98|3877.98|3878.21|3878.21|3877.98|3877.98|0
1619422580000|2021-04-26 07:36:20|3878.1|3878.1|3879.13|3879.13|3879.13|3879.13|3878.1|3878.1|0
1619422590000|2021-04-26 07:36:30|3879.29|3879.29|3879.29|3879.29|3879.29|3879.29|3879.29|3879.29|0
1619422600000|2021-04-26 07:36:40|3879.06|3879.06|3877.26|3877.26|3879.06|3879.06|3877.26|3877.26|0
1619422630000|2021-04-26 07:37:10|3877.49|3877.49|3876.26|3876.26|3877.49|3877.49|3876.26|3876.26|0
1619422640000|2021-04-26 07:37:20|3875.91|3875.91|3875.91|3875.91|3875.91|3875.91|3875.91|3875.91|0
1619422680000|2021-04-26 07:38:00|3876.47|3876.47|3876.47|3876.47|3876.47|3876.47|3876.47|3876.47|0
1619422690000|2021-04-26 07:38:10|3876.7|3876.7|3876.7|3876.7|3876.7|3876.7|3876.7|3876.7|0
1619422720000|2021-04-26 07:38:40|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|0
1619422730000|2021-04-26 07:38:50|3876.39|3876.39|3876.39|3876.39|3876.39|3876.39|3876.39|3876.39|0
1619422740000|2021-04-26 07:39:00|3876.85|3876.85|3876.74|3876.74|3876.85|3876.85|3876.74|3876.74|0
1619422750000|2021-04-26 07:39:10|3875.62|3875.62|3875.62|3875.62|3875.62|3875.62|3875.62|3875.62|0
1619422760000|2021-04-26 07:39:20|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|0
1619422790000|2021-04-26 07:39:50|3874.9|3874.9|3873.78|3873.78|3874.9|3874.9|3873.78|3873.78|0
1619422800000|2021-04-26 07:40:00|3874.34|3874.34|3874.34|3874.34|3874.34|3874.34|3874.34|3874.34|0
1619422870000|2021-04-26 07:41:10|3874.5|3874.5|3874.5|3874.5|3874.5|3874.5|3874.5|3874.5|0
1619422880000|2021-04-26 07:41:20|3874.61|3874.61|3874.61|3874.61|3874.61|3874.61|3874.61|3874.61|0
1619422930000|2021-04-26 07:42:10|3874.95|3874.95|3874.95|3874.95|3874.95|3874.95|3874.95|3874.95|0
1619422970000|2021-04-26 07:42:50|3876.64|3876.64|3876.64|3876.64|3876.64|3876.64|3876.64|3876.64|0
1619422980000|2021-04-26 07:43:00|3876.75|3876.75|3876.75|3876.75|3876.75|3876.75|3876.75|3876.75|0
1619423050000|2021-04-26 07:44:10|3877.44|3877.44|3877.09|3877.09|3877.44|3877.44|3877.09|3877.09|0
1619423060000|2021-04-26 07:44:20|3877.4|3877.4|3879.08|3879.08|3879.08|3879.08|3877.4|3877.4|0
1619423120000|2021-04-26 07:45:20|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|0
1619423180000|2021-04-26 07:46:20|3878.29|3878.29|3878.29|3878.29|3878.29|3878.29|3878.29|3878.29|0
1619423190000|2021-04-26 07:46:30|3878.18|3878.18|3878.18|3878.18|3878.18|3878.18|3878.18|3878.18|0
1619423220000|2021-04-26 07:47:00|3879.3|3879.3|3879.86|3879.86|3879.86|3879.86|3879.3|3879.3|0
1619423230000|2021-04-26 07:47:10|3880.98|3880.98|3881.44|3881.44|3881.44|3881.44|3880.98|3880.98|0
1619423260000|2021-04-26 07:47:40|3881.67|3881.67|3881.67|3881.67|3881.67|3881.67|3881.67|3881.67|0
1619423290000|2021-04-26 07:48:10|3883.35|3883.35|3883.35|3883.35|3883.35|3883.35|3883.35|3883.35|0
1619423300000|2021-04-26 07:48:20|3883.24|3883.24|3882.11|3882.11|3883.24|3883.24|3882.11|3882.11|0
1619423320000|2021-04-26 07:48:40|3882.67|3882.67|3882.11|3882.11|3882.67|3882.67|3882.11|3882.11|0
1619423340000|2021-04-26 07:49:00|3882.27|3882.27|3882.22|3882.22|3882.27|3882.27|3882.11|3882.11|0
1619423350000|2021-04-26 07:49:10|3882.37|3882.37|3882.37|3882.37|3882.37|3882.37|3882.37|3882.37|0
1619423360000|2021-04-26 07:49:20|3883.49|3883.49|3883.38|3883.38|3883.49|3883.49|3883.38|3883.38|0
1619423370000|2021-04-26 07:49:30|3882.82|3882.82|3881.14|3881.14|3882.82|3882.82|3881.14|3881.14|0
1619423380000|2021-04-26 07:49:40|3881.7|3881.7|3881.35|3881.35|3882.26|3882.26|3881.35|3881.35|0
1619423400000|2021-04-26 07:50:00|3881.45|3881.45|3881.23|3881.23|3881.45|3881.45|3881.23|3881.23|0
1619423410000|2021-04-26 07:50:10|3881.79|3881.79|3881.79|3881.79|3881.79|3881.79|3881.79|3881.79|0
1619423420000|2021-04-26 07:50:20|3881.67|3881.67|3881.1|3881.1|3881.67|3881.67|3881.1|3881.1|0
1619423440000|2021-04-26 07:50:40|3880.52|3880.52|3882.32|3882.32|3882.32|3882.32|3880.52|3880.52|0
1619423460000|2021-04-26 07:51:00|3880.08|3880.08|3880.08|3880.08|3880.08|3880.08|3880.08|3880.08|0
1619423490000|2021-04-26 07:51:30|3880.64|3880.64|3880.64|3880.64|3880.64|3880.64|3880.64|3880.64|0
1619423510000|2021-04-26 07:51:50|3881.76|3881.76|3882.32|3882.32|3882.32|3882.32|3881.76|3881.76|0
1619423540000|2021-04-26 07:52:20|3881.63|3881.63|3881.63|3881.63|3881.63|3881.63|3881.63|3881.63|0
1619423560000|2021-04-26 07:52:40|3882.19|3882.19|3882.63|3882.63|3882.75|3882.75|3882.19|3882.19|0
1619423580000|2021-04-26 07:53:00|3881.51|3881.51|3880.38|3880.38|3881.51|3881.51|3880.38|3880.38|0
1619423590000|2021-04-26 07:53:10|3880.94|3880.94|3882.29|3882.29|3882.29|3882.29|3880.48|3880.48|0
1619423600000|2021-04-26 07:53:20|3882.85|3882.85|3882.85|3882.85|3882.85|3882.85|3882.85|3882.85|0
1619423610000|2021-04-26 07:53:30|3882.29|3882.29|3882.41|3882.41|3882.41|3882.41|3882.29|3882.29|0
1619423620000|2021-04-26 07:53:40|3882.52|3882.52|3882.52|3882.52|3882.52|3882.52|3882.52|3882.52|0
1619423630000|2021-04-26 07:53:50|3883.64|3883.64|3883.41|3883.41|3883.64|3883.64|3883.41|3883.41|0
1619423640000|2021-04-26 07:54:00|3883.97|3883.97|3884.22|3884.22|3884.53|3884.53|3883.97|3883.97|0
1619423660000|2021-04-26 07:54:20|3884.78|3884.78|3884.78|3884.78|3884.78|3884.78|3884.78|3884.78|0
1619423670000|2021-04-26 07:54:30|3885.9|3885.9|3886.46|3886.46|3886.46|3886.46|3885.9|3885.9|0
1619423680000|2021-04-26 07:54:40|3882.54|3882.54|3881.98|3881.98|3882.54|3882.54|3881.98|3881.98|0
1619423690000|2021-04-26 07:54:50|3881.42|3881.42|3881.98|3881.98|3881.98|3881.98|3881.42|3881.42|0
1619423700000|2021-04-26 07:55:00|3882.54|3882.54|3883.66|3883.66|3883.66|3883.66|3882.54|3882.54|0
1619423710000|2021-04-26 07:55:10|3885.34|3885.34|3885.34|3885.34|3885.34|3885.34|3885.34|3885.34|0
1619423720000|2021-04-26 07:55:20|3886.03|3886.03|3887.94|3887.94|3887.94|3887.94|3886.03|3886.03|0
1619423730000|2021-04-26 07:55:30|3888.5|3888.5|3886.99|3886.99|3888.67|3888.67|3886.99|3886.99|0
1619423780000|2021-04-26 07:56:20|3888.11|3888.11|3888.11|3888.11|3888.11|3888.11|3888.11|3888.11|0
1619423790000|2021-04-26 07:56:30|3888.67|3888.67|3888.67|3888.67|3888.67|3888.67|3888.67|3888.67|0
1619423800000|2021-04-26 07:56:40|3888.11|3888.11|3887.94|3887.94|3888.11|3888.11|3887.78|3887.78|0
1619423810000|2021-04-26 07:56:50|3888.09|3888.09|3888.09|3888.09|3888.09|3888.09|3888.09|3888.09|0
1619423820000|2021-04-26 07:57:00|3888.32|3888.32|3888.88|3888.88|3888.88|3888.88|3888.32|3888.32|0
1619423840000|2021-04-26 07:57:20|3888.32|3888.32|3888.32|3888.32|3888.32|3888.32|3888.32|3888.32|0
1619423850000|2021-04-26 07:57:30|3888.21|3888.21|3888.88|3888.88|3888.88|3888.88|3888.21|3888.21|0
1619423870000|2021-04-26 07:57:50|3889.44|3889.44|3889.44|3889.44|3889.44|3889.44|3889.44|3889.44|0
1619423910000|2021-04-26 07:58:30|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|0
1619423930000|2021-04-26 07:58:50|3889.44|3889.44|3889.44|3889.44|3889.44|3889.44|3889.44|3889.44|0
1619423950000|2021-04-26 07:59:10|3888.88|3888.88|3888.32|3888.32|3888.88|3888.88|3888.32|3888.32|0
1619423960000|2021-04-26 07:59:20|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|0
1619424050000|2021-04-26 08:00:50|3889.19|3889.19|3889.19|3889.19|3889.19|3889.19|3889.19|3889.19|0
1619424060000|2021-04-26 08:01:00|3889.75|3889.75|3890.09|3890.09|3890.09|3890.09|3889.75|3889.75|0
1619424100000|2021-04-26 08:01:40|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|0
1619424120000|2021-04-26 08:02:00|3889.58|3889.58|3889.58|3889.58|3889.58|3889.58|3889.58|3889.58|0
1619424130000|2021-04-26 08:02:10|3889.81|3889.81|3889.46|3889.46|3889.81|3889.81|3889.46|3889.46|0
1619424150000|2021-04-26 08:02:30|3888.34|3888.34|3888.34|3888.34|3888.34|3888.34|3888.34|3888.34|0
1619424170000|2021-04-26 08:02:50|3888.9|3888.9|3888|3888|3888.9|3888.9|3888|3888|0
1619424200000|2021-04-26 08:03:20|3888.56|3888.56|3888.56|3888.56|3888.56|3888.56|3888.56|3888.56|0
1619424230000|2021-04-26 08:03:50|3888.71|3888.71|3888.71|3888.71|3888.71|3888.71|3888.71|3888.71|0
1619424260000|2021-04-26 08:04:20|3889.4|3889.4|3889.63|3889.63|3889.63|3889.63|3889.4|3889.4|0
1619424290000|2021-04-26 08:04:50|3889.94|3889.94|3889.79|3889.79|3889.94|3889.94|3889.79|3889.79|0
1619424300000|2021-04-26 08:05:00|3889.38|3889.38|3889.38|3889.38|3889.38|3889.38|3889.38|3889.38|0
1619424320000|2021-04-26 08:05:20|3888.82|3888.82|3888.82|3888.82|3888.82|3888.82|3888.82|3888.82|0
1619424350000|2021-04-26 08:05:50|3888.7|3888.7|3889.82|3889.82|3889.82|3889.82|3888.7|3888.7|0
1619424400000|2021-04-26 08:06:40|3889.59|3889.59|3889.59|3889.59|3889.59|3889.59|3889.59|3889.59|0
1619424430000|2021-04-26 08:07:10|3889.48|3889.48|3889.25|3889.25|3889.48|3889.48|3889.25|3889.25|0
1619424440000|2021-04-26 08:07:20|3888.13|3888.13|3888.13|3888.13|3888.13|3888.13|3888.13|3888.13|0
1619424460000|2021-04-26 08:07:40|3888.69|3888.69|3888.34|3888.34|3888.69|3888.69|3888.34|3888.34|0
1619424490000|2021-04-26 08:08:10|3887.78|3887.78|3887.78|3887.78|3887.78|3887.78|3887.78|3887.78|0
1619424510000|2021-04-26 08:08:30|3887.44|3887.44|3887.44|3887.44|3887.44|3887.44|3887.44|3887.44|0
1619424520000|2021-04-26 08:08:40|3888|3888|3887.44|3887.44|3888|3888|3887.44|3887.44|0
1619424560000|2021-04-26 08:09:20|3887.28|3887.28|3887.13|3887.13|3887.28|3887.28|3887.13|3887.13|0
1619424600000|2021-04-26 08:10:00|3886.56|3886.56|3886.56|3886.56|3886.56|3886.56|3886.56|3886.56|0
1619424610000|2021-04-26 08:10:10|3886.79|3886.79|3886.9|3886.9|3886.9|3886.9|3886.79|3886.79|0
1619424640000|2021-04-26 08:10:40|3886.34|3886.34|3885.78|3885.78|3886.34|3886.34|3885.78|3885.78|0
1619424650000|2021-04-26 08:10:50|3886.34|3886.34|3886.34|3886.34|3886.34|3886.34|3885.78|3885.78|0
1619424680000|2021-04-26 08:11:20|3886.44|3886.44|3886.44|3886.44|3886.44|3886.44|3886.44|3886.44|0
1619424690000|2021-04-26 08:11:30|3885.93|3885.93|3885.7|3885.7|3885.93|3885.93|3885.7|3885.7|0
1619424700000|2021-04-26 08:11:40|3885.14|3885.14|3885.04|3885.04|3885.7|3885.7|3884.48|3884.48|0
1619424710000|2021-04-26 08:11:50|3886.16|3886.16|3886.16|3886.16|3886.16|3886.16|3886.16|3886.16|0
1619424720000|2021-04-26 08:12:00|3886|3886|3886|3886|3886|3886|3886|3886|0
1619424770000|2021-04-26 08:12:50|3886.56|3886.56|3886.56|3886.56|3886.56|3886.56|3886.56|3886.56|0
1619424780000|2021-04-26 08:13:00|3886|3886|3886|3886|3886|3886|3886|3886|0
1619424790000|2021-04-26 08:13:10|3885.44|3885.44|3884.32|3884.32|3885.44|3885.44|3883.76|3883.76|0
1619424800000|2021-04-26 08:13:20|3884.88|3884.88|3884.88|3884.88|3884.88|3884.88|3884.88|3884.88|0
1619424820000|2021-04-26 08:13:40|3884.65|3884.65|3884.65|3884.65|3884.65|3884.65|3884.65|3884.65|0
1619424880000|2021-04-26 08:14:40|3883.53|3883.53|3881.29|3881.29|3883.53|3883.53|3881.29|3881.29|0
1619424900000|2021-04-26 08:15:00|3881.85|3881.85|3882.41|3882.41|3882.41|3882.41|3881.85|3881.85|0
1619424910000|2021-04-26 08:15:10|3883.53|3883.53|3883.53|3883.53|3883.53|3883.53|3883.53|3883.53|0
1619424920000|2021-04-26 08:15:20|3884.09|3884.09|3884.65|3884.65|3884.65|3884.65|3884.09|3884.09|0
1619424930000|2021-04-26 08:15:30|3885.06|3885.06|3885.64|3885.64|3885.64|3885.64|3885.06|3885.06|0
1619424960000|2021-04-26 08:16:00|3886.2|3886.2|3886.2|3886.2|3886.2|3886.2|3886.2|3886.2|0
1619425000000|2021-04-26 08:16:40|3886.76|3886.76|3886.76|3886.76|3886.76|3886.76|3886.76|3886.76|0
1619425040000|2021-04-26 08:17:20|3885.64|3885.64|3886.2|3886.2|3886.2|3886.2|3885.64|3885.64|0
1619425060000|2021-04-26 08:17:40|3886.76|3886.76|3886.76|3886.76|3886.76|3886.76|3886.76|3886.76|0
1619425090000|2021-04-26 08:18:10|3887.32|3887.32|3887.32|3887.32|3887.32|3887.32|3887.32|3887.32|0
1619425110000|2021-04-26 08:18:30|3887.09|3887.09|3887.09|3887.09|3887.09|3887.09|3887.09|3887.09|0
1619425130000|2021-04-26 08:18:50|3886.97|3886.97|3886.52|3886.52|3886.97|3886.97|3886.52|3886.52|0
1619425150000|2021-04-26 08:19:10|3887.08|3887.08|3887.08|3887.08|3887.08|3887.08|3887.08|3887.08|0
1619425170000|2021-04-26 08:19:30|3886.85|3886.85|3886.73|3886.73|3886.85|3886.85|3886.73|3886.73|0
1619425190000|2021-04-26 08:19:50|3886.96|3886.96|3886.96|3886.96|3886.96|3886.96|3886.96|3886.96|0
1619425200000|2021-04-26 08:20:00|3885.28|3885.28|3884.16|3884.16|3885.28|3885.28|3884.16|3884.16|0
1619425260000|2021-04-26 08:21:00|3884.72|3884.72|3878.62|3878.62|3884.72|3884.72|3878.5|3878.5|0
1619425270000|2021-04-26 08:21:10|3878.39|3878.39|3880.07|3880.07|3880.07|3880.07|3878.39|3878.39|0
1619425320000|2021-04-26 08:22:00|3879.51|3879.51|3879.51|3879.51|3879.51|3879.51|3879.51|3879.51|0
1619425330000|2021-04-26 08:22:10|3878.39|3878.39|3877.71|3877.71|3878.39|3878.39|3877.71|3877.71|0
1619425340000|2021-04-26 08:22:20|3878.27|3878.27|3878.27|3878.27|3878.27|3878.27|3878.27|3878.27|0
1619425350000|2021-04-26 08:22:30|3877.71|3877.71|3877.71|3877.71|3877.71|3877.71|3877.71|3877.71|0
1619425360000|2021-04-26 08:22:40|3879.39|3879.39|3878.83|3878.83|3879.95|3879.95|3878.83|3878.83|0
1619425380000|2021-04-26 08:23:00|3879.39|3879.39|3878.83|3878.83|3879.95|3879.95|3878.83|3878.83|0
1619425390000|2021-04-26 08:23:10|3879.95|3879.95|3879.95|3879.95|3879.95|3879.95|3879.95|3879.95|0
1619425450000|2021-04-26 08:24:10|3879.39|3879.39|3879.39|3879.39|3879.39|3879.39|3879.39|3879.39|0
1619425460000|2021-04-26 08:24:20|3880.51|3880.51|3880.63|3880.63|3880.63|3880.63|3880.4|3880.4|0
1619425480000|2021-04-26 08:24:40|3881.19|3881.19|3881.19|3881.19|3881.19|3881.19|3881.19|3881.19|0
1619425490000|2021-04-26 08:24:50|3880.88|3880.88|3880.88|3880.88|3881.29|3881.29|3880.88|3880.88|0
1619425500000|2021-04-26 08:25:00|3880.32|3880.32|3880.32|3880.32|3880.32|3880.32|3880.32|3880.32|0
1619425510000|2021-04-26 08:25:10|3879.2|3879.2|3879.2|3879.2|3879.2|3879.2|3879.2|3879.2|0
1619425540000|2021-04-26 08:25:40|3878.64|3878.64|3878.64|3878.64|3878.64|3878.64|3878.64|3878.64|0
1619425560000|2021-04-26 08:26:00|3879.2|3879.2|3878.64|3878.64|3879.2|3879.2|3878.64|3878.64|0
1619425590000|2021-04-26 08:26:30|3879.2|3879.2|3879.2|3879.2|3879.2|3879.2|3879.2|3879.2|0
1619425600000|2021-04-26 08:26:40|3879.54|3879.54|3880.1|3880.1|3880.1|3880.1|3879.54|3879.54|0
1619425610000|2021-04-26 08:26:50|3879.54|3879.54|3879.54|3879.54|3879.54|3879.54|3879.54|3879.54|0
1619425620000|2021-04-26 08:27:00|3878.97|3878.97|3878.97|3878.97|3878.97|3878.97|3878.97|3878.97|0
1619425650000|2021-04-26 08:27:30|3879.53|3879.53|3880.09|3880.09|3880.09|3880.09|3879.53|3879.53|0
1619425660000|2021-04-26 08:27:40|3880.65|3880.65|3879.53|3879.53|3880.65|3880.65|3879.53|3879.53|0
1619425690000|2021-04-26 08:28:10|3879.07|3879.07|3879.07|3879.07|3879.07|3879.07|3879.07|3879.07|0
1619425700000|2021-04-26 08:28:20|3879.41|3879.41|3879.41|3879.41|3879.41|3879.41|3879.41|3879.41|0
1619425730000|2021-04-26 08:28:50|3879.72|3879.72|3879.72|3879.72|3879.72|3879.72|3879.72|3879.72|0
1619425740000|2021-04-26 08:29:00|3879.82|3879.82|3879.82|3879.82|3879.82|3879.82|3879.82|3879.82|0
1619425790000|2021-04-26 08:29:50|3879.67|3879.67|3879.67|3879.67|3879.67|3879.67|3879.67|3879.67|0
1619425800000|2021-04-26 08:30:00|3878.55|3878.55|3877.43|3877.43|3878.55|3878.55|3877.43|3877.43|0
1619425850000|2021-04-26 08:30:50|3877.74|3877.74|3877.74|3877.74|3877.74|3877.74|3877.74|3877.74|0
1619425920000|2021-04-26 08:32:00|3877.18|3877.18|3877.18|3877.18|3877.18|3877.18|3877.18|3877.18|0
1619425990000|2021-04-26 08:33:10|3877.64|3877.64|3877.64|3877.64|3877.64|3877.64|3877.64|3877.64|0
1619426000000|2021-04-26 08:33:20|3878.76|3878.76|3878.76|3878.76|3878.76|3878.76|3878.76|3878.76|0
1619426010000|2021-04-26 08:33:30|3879.32|3879.32|3878.76|3878.76|3879.32|3879.32|3878.76|3878.76|0
1619426020000|2021-04-26 08:33:40|3878.18|3878.18|3878.41|3878.41|3878.41|3878.41|3878.18|3878.18|0
1619426030000|2021-04-26 08:33:50|3877.29|3877.29|3876.02|3876.02|3877.29|3877.29|3875.46|3875.46|0
1619426040000|2021-04-26 08:34:00|3876.58|3876.58|3877.14|3877.14|3877.14|3877.14|3876.58|3876.58|0
1619426050000|2021-04-26 08:34:10|3876.02|3876.02|3876.02|3876.02|3876.02|3876.02|3876.02|3876.02|0
1619426060000|2021-04-26 08:34:20|3875.44|3875.44|3875.44|3875.44|3875.44|3875.44|3875.44|3875.44|0
1619426100000|2021-04-26 08:35:00|3874.32|3874.32|3874.32|3874.32|3874.32|3874.32|3874.32|3874.32|0
1619426120000|2021-04-26 08:35:20|3875.44|3875.44|3874.32|3874.32|3875.44|3875.44|3874.32|3874.32|0
1619426150000|2021-04-26 08:35:50|3874.88|3874.88|3873.76|3873.76|3874.88|3874.88|3873.2|3873.2|0
1619426160000|2021-04-26 08:36:00|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|0
1619426170000|2021-04-26 08:36:10|3874.65|3874.65|3874.65|3874.65|3874.65|3874.65|3874.65|3874.65|0
1619426190000|2021-04-26 08:36:30|3875.21|3875.21|3875.21|3875.21|3875.21|3875.21|3875.21|3875.21|0
1619426220000|2021-04-26 08:37:00|3874.87|3874.87|3874.87|3874.87|3874.87|3874.87|3874.87|3874.87|0
1619426240000|2021-04-26 08:37:20|3874.31|3874.31|3874.87|3874.87|3874.87|3874.87|3874.31|3874.31|0
1619426250000|2021-04-26 08:37:30|3874.64|3874.64|3874.64|3874.64|3874.64|3874.64|3874.64|3874.64|0
1619426260000|2021-04-26 08:37:40|3872.96|3872.96|3871.82|3871.82|3872.96|3872.96|3871.82|3871.82|0
1619426270000|2021-04-26 08:37:50|3871.48|3871.48|3872.6|3872.6|3872.6|3872.6|3871.48|3871.48|0
1619426280000|2021-04-26 08:38:00|3873.16|3873.16|3872.6|3872.6|3873.16|3873.16|3872.6|3872.6|0
1619426290000|2021-04-26 08:38:10|3872.04|3872.04|3872.04|3872.04|3872.04|3872.04|3872.04|3872.04|0
1619426300000|2021-04-26 08:38:20|3871.93|3871.93|3871.93|3871.93|3871.93|3871.93|3871.93|3871.93|0
1619426340000|2021-04-26 08:39:00|3871.37|3871.37|3871.37|3871.37|3871.37|3871.37|3871.37|3871.37|0
1619426360000|2021-04-26 08:39:20|3871.93|3871.93|3870.8|3870.8|3871.93|3871.93|3870.8|3870.8|0
1619426400000|2021-04-26 08:40:00|3871.93|3871.93|3871.93|3871.93|3871.93|3871.93|3871.93|3871.93|0
1619426410000|2021-04-26 08:40:10|3871.81|3871.81|3871.59|3871.59|3871.81|3871.81|3871.25|3871.25|0
1619426420000|2021-04-26 08:40:20|3872.05|3872.05|3872.28|3872.28|3872.28|3872.28|3872.05|3872.05|0
1619426430000|2021-04-26 08:40:30|3873.4|3873.4|3872.84|3872.84|3873.4|3873.4|3872.84|3872.84|0
1619426440000|2021-04-26 08:40:40|3872.73|3872.73|3873.85|3873.85|3873.85|3873.85|3872.73|3872.73|0
1619426450000|2021-04-26 08:40:50|3874.65|3874.65|3874.65|3874.65|3874.65|3874.65|3874.65|3874.65|0
1619426460000|2021-04-26 08:41:00|3874.14|3874.14|3874.14|3874.14|3874.14|3874.14|3874.14|3874.14|0
1619426490000|2021-04-26 08:41:30|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|0
1619426520000|2021-04-26 08:42:00|3874.55|3874.55|3873.99|3873.99|3874.55|3874.55|3873.99|3873.99|0
1619426540000|2021-04-26 08:42:20|3873.76|3873.76|3873.76|3873.76|3873.76|3873.76|3873.76|3873.76|0
1619426580000|2021-04-26 08:43:00|3873.64|3873.64|3874.42|3874.42|3874.42|3874.42|3873.3|3873.3|0
1619426640000|2021-04-26 08:44:00|3874.98|3874.98|3874.98|3874.98|3874.98|3874.98|3874.98|3874.98|0
1619426650000|2021-04-26 08:44:10|3873.86|3873.86|3873.86|3873.86|3873.86|3873.86|3873.86|3873.86|0
1619426670000|2021-04-26 08:44:30|3872.74|3872.74|3872.74|3872.74|3872.74|3872.74|3872.74|3872.74|0
1619426700000|2021-04-26 08:45:00|3873.2|3873.2|3873.08|3873.08|3873.2|3873.2|3873.08|3873.08|0
1619426720000|2021-04-26 08:45:20|3873.23|3873.23|3873.23|3873.23|3873.23|3873.23|3873.23|3873.23|0
1619426730000|2021-04-26 08:45:30|3872.78|3872.78|3873.34|3873.34|3873.34|3873.34|3872.78|3872.78|0
1619426760000|2021-04-26 08:46:00|3874.46|3874.46|3875.58|3875.58|3875.58|3875.58|3874.46|3874.46|0
1619426770000|2021-04-26 08:46:10|3875.81|3875.81|3875.81|3875.81|3875.81|3875.81|3875.81|3875.81|0
1619426810000|2021-04-26 08:46:50|3876.37|3876.37|3876.37|3876.37|3876.37|3876.37|3876.37|3876.37|0
1619426840000|2021-04-26 08:47:20|3877.49|3877.49|3878.61|3878.61|3878.61|3878.61|3877.49|3877.49|0
1619426850000|2021-04-26 08:47:30|3877.49|3877.49|3877.49|3877.49|3877.49|3877.49|3877.49|3877.49|0
1619426860000|2021-04-26 08:47:40|3877.69|3877.69|3877.69|3877.69|3877.69|3877.69|3877.69|3877.69|0
1619426920000|2021-04-26 08:48:40|3877.92|3877.92|3877.92|3877.92|3877.92|3877.92|3877.92|3877.92|0
1619426940000|2021-04-26 08:49:00|3878.48|3878.48|3878.14|3878.14|3878.48|3878.48|3878.14|3878.14|0
1619426970000|2021-04-26 08:49:30|3878.7|3878.7|3878.12|3878.12|3878.7|3878.7|3878.12|3878.12|0
1619426980000|2021-04-26 08:49:40|3878.7|3878.7|3878.81|3878.81|3878.81|3878.81|3878.7|3878.7|0
1619427020000|2021-04-26 08:50:20|3879.93|3879.93|3879.93|3879.93|3879.93|3879.93|3879.93|3879.93|0
1619427040000|2021-04-26 08:50:40|3881.05|3881.05|3881.05|3881.05|3881.05|3881.05|3881.05|3881.05|0
1619427060000|2021-04-26 08:51:00|3879.93|3879.93|3880.49|3880.49|3880.49|3880.49|3879.93|3879.93|0
1619427070000|2021-04-26 08:51:10|3881.61|3881.61|3881.61|3881.61|3881.61|3881.61|3881.61|3881.61|0
1619427120000|2021-04-26 08:52:00|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|0
1619427130000|2021-04-26 08:52:10|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|0
1619427140000|2021-04-26 08:52:20|3881.61|3881.61|3880.49|3880.49|3881.61|3881.61|3880.49|3880.49|0
1619427170000|2021-04-26 08:52:50|3880.65|3880.65|3880.09|3880.09|3880.65|3880.65|3880.09|3880.09|0
1619427180000|2021-04-26 08:53:00|3879.97|3879.97|3879.97|3879.97|3879.97|3879.97|3879.97|3879.97|0
1619427200000|2021-04-26 08:53:20|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|0
1619427270000|2021-04-26 08:54:30|3877.73|3877.73|3876.61|3876.61|3877.73|3877.73|3874.93|3874.93|0
1619427280000|2021-04-26 08:54:40|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|0
1619427300000|2021-04-26 08:55:00|3876.05|3876.05|3875.49|3875.49|3876.05|3876.05|3875.49|3875.49|0
1619427310000|2021-04-26 08:55:10|3874.93|3874.93|3874.93|3874.93|3874.93|3874.93|3874.93|3874.93|0
1619427360000|2021-04-26 08:56:00|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|0
1619427390000|2021-04-26 08:56:30|3873.7|3873.7|3873.35|3873.35|3873.7|3873.7|3873.35|3873.35|0
1619427400000|2021-04-26 08:56:40|3873.91|3873.91|3874.47|3874.47|3874.47|3874.47|3873.91|3873.91|0
1619427410000|2021-04-26 08:56:50|3875.03|3875.03|3875.15|3875.15|3875.15|3875.15|3875.03|3875.03|0
1619427420000|2021-04-26 08:57:00|3874.59|3874.59|3874.03|3874.03|3874.59|3874.59|3874.03|3874.03|0
1619427430000|2021-04-26 08:57:10|3874.59|3874.59|3874.13|3874.13|3874.59|3874.59|3874.13|3874.13|0
1619427540000|2021-04-26 08:59:00|3873.57|3873.57|3873.57|3873.57|3873.57|3873.57|3873.57|3873.57|0
1619427550000|2021-04-26 08:59:10|3873.01|3873.01|3872.45|3872.45|3873.01|3873.01|3872.45|3872.45|0
1619427630000|2021-04-26 09:00:30|3873.01|3873.01|3872.45|3872.45|3873.01|3873.01|3872.45|3872.45|0
1619427670000|2021-04-26 09:01:10|3873.01|3873.01|3873.01|3873.01|3873.01|3873.01|3873.01|3873.01|0
1619427700000|2021-04-26 09:01:40|3873.57|3873.57|3872.45|3872.45|3873.57|3873.57|3872.45|3872.45|0
1619427730000|2021-04-26 09:02:10|3871.89|3871.89|3871.89|3871.89|3871.89|3871.89|3871.89|3871.89|0
1619427790000|2021-04-26 09:03:10|3872.45|3872.45|3872.45|3872.45|3872.45|3872.45|3872.45|3872.45|0
1619427810000|2021-04-26 09:03:30|3871.33|3871.33|3871.89|3871.89|3871.89|3871.89|3871.33|3871.33|0
1619427890000|2021-04-26 09:04:50|3871.33|3871.33|3871.33|3871.33|3871.33|3871.33|3871.33|3871.33|0
1619427920000|2021-04-26 09:05:20|3871.89|3871.89|3871.33|3871.33|3871.89|3871.89|3871.33|3871.33|0
1619427930000|2021-04-26 09:05:30|3870.77|3870.77|3871.89|3871.89|3871.89|3871.89|3870.77|3870.77|0
1619427950000|2021-04-26 09:05:50|3871.77|3871.77|3873.57|3873.57|3873.57|3873.57|3871.77|3871.77|0
1619427960000|2021-04-26 09:06:00|3874.13|3874.13|3875.51|3875.51|3875.51|3875.51|3874.13|3874.13|0
1619427980000|2021-04-26 09:06:20|3876.63|3876.63|3876.83|3876.83|3876.83|3876.83|3876.63|3876.63|0
1619428000000|2021-04-26 09:06:40|3877.39|3877.39|3876.93|3876.93|3877.39|3877.39|3876.83|3876.83|0
1619428020000|2021-04-26 09:07:00|3876.37|3876.37|3876.03|3876.03|3876.37|3876.37|3876.03|3876.03|0
1619428030000|2021-04-26 09:07:10|3875.47|3875.47|3875.47|3875.47|3875.47|3875.47|3875.47|3875.47|0
1619428070000|2021-04-26 09:07:50|3874.91|3874.91|3874.91|3874.91|3874.91|3874.91|3874.91|3874.91|0
1619428090000|2021-04-26 09:08:10|3873.79|3873.79|3873.79|3873.79|3873.79|3873.79|3873.79|3873.79|0
1619428120000|2021-04-26 09:08:40|3873.23|3873.23|3873.23|3873.23|3873.23|3873.23|3873.23|3873.23|0
1619428150000|2021-04-26 09:09:10|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|0
1619428160000|2021-04-26 09:09:20|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|0
1619428170000|2021-04-26 09:09:30|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|0
1619428210000|2021-04-26 09:10:10|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|0
1619428230000|2021-04-26 09:10:30|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|0
1619428300000|2021-04-26 09:11:40|3872.64|3872.64|3872.64|3872.64|3872.64|3872.64|3872.64|3872.64|0
1619428320000|2021-04-26 09:12:00|3872.18|3872.18|3872.64|3872.64|3872.64|3872.64|3872.18|3872.18|0
1619428350000|2021-04-26 09:12:30|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|0
1619428400000|2021-04-26 09:13:20|3873.76|3873.76|3873.32|3873.32|3873.76|3873.76|3873.2|3873.2|0
1619428410000|2021-04-26 09:13:30|3872.75|3872.75|3872.75|3872.75|3872.75|3872.75|3872.75|3872.75|0
1619428420000|2021-04-26 09:13:40|3873.32|3873.32|3873.32|3873.32|3873.32|3873.32|3873.32|3873.32|0
1619428440000|2021-04-26 09:14:00|3872.75|3872.75|3872.35|3872.35|3872.91|3872.91|3872.35|3872.35|0
1619428470000|2021-04-26 09:14:30|3872.91|3872.91|3872.91|3872.91|3872.91|3872.91|3872.91|3872.91|0
1619428480000|2021-04-26 09:14:40|3872.35|3872.35|3872.35|3872.35|3872.35|3872.35|3872.35|3872.35|0
1619428500000|2021-04-26 09:15:00|3872.58|3872.58|3871.9|3871.9|3872.58|3872.58|3871.9|3871.9|0
1619428550000|2021-04-26 09:15:50|3870.22|3870.22|3870.78|3870.78|3870.78|3870.78|3870.22|3870.22|0
1619428560000|2021-04-26 09:16:00|3869.1|3869.1|3867.42|3867.42|3869.1|3869.1|3867.42|3867.42|0
1619428570000|2021-04-26 09:16:10|3867.98|3867.98|3868.19|3868.19|3868.19|3868.19|3867.98|3867.98|0
1619428590000|2021-04-26 09:16:30|3868.75|3868.75|3868.75|3868.75|3868.75|3868.75|3868.75|3868.75|0
1619428600000|2021-04-26 09:16:40|3868.63|3868.63|3868.63|3868.63|3868.63|3868.63|3868.63|3868.63|0
1619428620000|2021-04-26 09:17:00|3868.53|3868.53|3868.63|3868.63|3868.63|3868.63|3868.53|3868.53|0
1619428630000|2021-04-26 09:17:10|3867.51|3867.51|3865.27|3865.27|3867.51|3867.51|3865.27|3865.27|0
1619428650000|2021-04-26 09:17:30|3865.39|3865.39|3865.39|3865.39|3865.39|3865.39|3865.39|3865.39|0
1619428680000|2021-04-26 09:18:00|3864.27|3864.27|3864.83|3864.83|3864.83|3864.83|3864.27|3864.27|0
1619428710000|2021-04-26 09:18:30|3865.39|3865.39|3865.85|3865.85|3865.85|3865.85|3865.39|3865.39|0
1619428720000|2021-04-26 09:18:40|3866.05|3866.05|3866.05|3866.05|3866.05|3866.05|3866.05|3866.05|0
1619428740000|2021-04-26 09:19:00|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|0
1619428750000|2021-04-26 09:19:10|3866.31|3866.31|3866.87|3866.87|3866.87|3866.87|3866.31|3866.31|0
1619428830000|2021-04-26 09:20:30|3866.31|3866.31|3867.99|3867.99|3867.99|3867.99|3866.31|3866.31|0
1619428860000|2021-04-26 09:21:00|3866.87|3866.87|3866.97|3866.97|3866.97|3866.97|3866.87|3866.87|0
1619428900000|2021-04-26 09:21:40|3868.09|3868.09|3868.09|3868.09|3868.09|3868.09|3868.09|3868.09|0
1619428930000|2021-04-26 09:22:10|3869.77|3869.77|3869.21|3869.21|3869.77|3869.77|3869.21|3869.21|0
1619429020000|2021-04-26 09:23:40|3870.33|3870.33|3870.33|3870.33|3870.33|3870.33|3870.33|3870.33|0
1619429030000|2021-04-26 09:23:50|3869.21|3869.21|3868.65|3868.65|3869.21|3869.21|3868.65|3868.65|0
1619429100000|2021-04-26 09:25:00|3869.21|3869.21|3869.21|3869.21|3869.21|3869.21|3869.21|3869.21|0
1619429150000|2021-04-26 09:25:50|3869.77|3869.77|3869.43|3869.43|3869.77|3869.77|3869.43|3869.43|0
1619429160000|2021-04-26 09:26:00|3870.55|3870.55|3870.66|3870.66|3870.66|3870.66|3870.55|3870.55|0
1619429190000|2021-04-26 09:26:30|3870.78|3870.78|3870.78|3870.78|3870.78|3870.78|3870.78|3870.78|0
1619429220000|2021-04-26 09:27:00|3869.66|3869.66|3869.86|3869.86|3869.86|3869.86|3869.66|3869.66|0
1619429250000|2021-04-26 09:27:30|3869.71|3869.71|3869.71|3869.71|3869.71|3869.71|3869.71|3869.71|0
1619429270000|2021-04-26 09:27:50|3869.5|3869.5|3869.6|3869.6|3869.6|3869.6|3869.5|3869.5|0
1619429300000|2021-04-26 09:28:20|3870.72|3870.72|3870.72|3870.72|3870.72|3870.72|3870.72|3870.72|0
1619429310000|2021-04-26 09:28:30|3871.28|3871.28|3871.28|3871.28|3871.28|3871.28|3871.28|3871.28|0
1619429370000|2021-04-26 09:29:30|3872.4|3872.4|3872.4|3872.4|3872.4|3872.4|3872.4|3872.4|0
1619429400000|2021-04-26 09:30:00|3871.84|3871.84|3873.19|3873.19|3873.19|3873.19|3871.84|3871.84|0
1619429410000|2021-04-26 09:30:10|3873.35|3873.35|3873.35|3873.35|3873.35|3873.35|3873.35|3873.35|0
1619429440000|2021-04-26 09:30:40|3872.79|3872.79|3872.79|3872.79|3872.79|3872.79|3872.79|3872.79|0
1619429470000|2021-04-26 09:31:10|3872.44|3872.44|3872.44|3872.44|3872.44|3872.44|3872.44|3872.44|0
1619429490000|2021-04-26 09:31:30|3873|3873|3873|3873|3873|3873|3873|3873|0
1619429510000|2021-04-26 09:31:50|3872.44|3872.44|3872.44|3872.44|3872.44|3872.44|3872.44|3872.44|0
1619429520000|2021-04-26 09:32:00|3871.88|3871.88|3871.88|3871.88|3871.88|3871.88|3871.88|3871.88|0
1619429530000|2021-04-26 09:32:10|3872.44|3872.44|3872.44|3872.44|3872.44|3872.44|3872.44|3872.44|0
1619429560000|2021-04-26 09:32:40|3870.76|3870.76|3870.76|3870.76|3870.76|3870.76|3870.76|3870.76|0
1619429650000|2021-04-26 09:34:10|3871.32|3871.32|3871.32|3871.32|3871.32|3871.32|3871.32|3871.32|0
1619429720000|2021-04-26 09:35:20|3871.88|3871.88|3871.88|3871.88|3871.88|3871.88|3871.88|3871.88|0
1619429730000|2021-04-26 09:35:30|3871.32|3871.32|3871.78|3871.78|3871.78|3871.78|3871.32|3871.32|0
1619429750000|2021-04-26 09:35:50|3871.9|3871.9|3871.9|3871.9|3871.9|3871.9|3871.9|3871.9|0
1619429760000|2021-04-26 09:36:00|3871.34|3871.34|3871.9|3871.9|3871.9|3871.9|3871.34|3871.34|0
1619429770000|2021-04-26 09:36:10|3872.46|3872.46|3870.78|3870.78|3872.46|3872.46|3870.78|3870.78|0
1619429820000|2021-04-26 09:37:00|3870.2|3870.2|3868.52|3868.52|3870.2|3870.2|3868.52|3868.52|0
1619429860000|2021-04-26 09:37:40|3868.21|3868.21|3868.42|3868.42|3868.42|3868.42|3868.11|3868.11|0
1619429870000|2021-04-26 09:37:50|3868.98|3868.98|3868.98|3868.98|3868.98|3868.98|3868.98|3868.98|0
1619429940000|2021-04-26 09:39:00|3869.13|3869.13|3869.13|3869.13|3869.13|3869.13|3869.13|3869.13|0
1619429950000|2021-04-26 09:39:10|3869.69|3869.69|3869.71|3869.71|3870.27|3870.27|3869.69|3869.69|0
1619429960000|2021-04-26 09:39:20|3869.86|3869.86|3869.86|3869.86|3869.86|3869.86|3869.86|3869.86|0
1619429980000|2021-04-26 09:39:40|3869.4|3869.4|3869.4|3869.4|3869.4|3869.4|3869.4|3869.4|0
1619430040000|2021-04-26 09:40:40|3869.3|3869.3|3869.3|3869.3|3869.3|3869.3|3869.3|3869.3|0
1619430050000|2021-04-26 09:40:50|3869.4|3869.4|3869.65|3869.65|3869.65|3869.65|3869.09|3869.09|0
1619430100000|2021-04-26 09:41:40|3870.21|3870.21|3870.77|3870.77|3870.77|3870.77|3870.21|3870.21|0
1619430140000|2021-04-26 09:42:20|3871.34|3871.34|3871.9|3871.9|3871.9|3871.9|3871.34|3871.34|0
1619430160000|2021-04-26 09:42:40|3873.02|3873.02|3873.02|3873.02|3873.02|3873.02|3873.02|3873.02|0
1619430230000|2021-04-26 09:43:50|3872.67|3872.67|3872.67|3872.67|3872.67|3872.67|3872.67|3872.67|0
1619430310000|2021-04-26 09:45:10|3874.35|3874.35|3874.35|3874.35|3874.35|3874.35|3874.35|3874.35|0
1619430370000|2021-04-26 09:46:10|3874.91|3874.91|3874.47|3874.47|3874.91|3874.91|3874.35|3874.35|0
1619430410000|2021-04-26 09:46:50|3875.03|3875.03|3875.03|3875.03|3875.03|3875.03|3875.03|3875.03|0
1619430420000|2021-04-26 09:47:00|3875.59|3875.59|3875.59|3875.59|3875.59|3875.59|3875.59|3875.59|0
1619430450000|2021-04-26 09:47:30|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|0
1619430460000|2021-04-26 09:47:40|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|0
1619430510000|2021-04-26 09:48:30|3875.23|3875.23|3875.23|3875.23|3875.23|3875.23|3875.23|3875.23|0
1619430530000|2021-04-26 09:48:50|3874.92|3874.92|3874.92|3874.92|3874.92|3874.92|3874.92|3874.92|0
1619430560000|2021-04-26 09:49:20|3875.48|3875.48|3875.48|3875.48|3875.48|3875.48|3875.48|3875.48|0
1619430610000|2021-04-26 09:50:10|3876.04|3876.04|3876.04|3876.04|3876.04|3876.04|3876.04|3876.04|0
1619430620000|2021-04-26 09:50:20|3875.48|3875.48|3876.04|3876.04|3876.04|3876.04|3875.48|3875.48|0
1619430630000|2021-04-26 09:50:30|3875.48|3875.48|3875.48|3875.48|3875.48|3875.48|3875.48|3875.48|0
1619430640000|2021-04-26 09:50:40|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|0
1619430670000|2021-04-26 09:51:10|3875.45|3875.45|3875.45|3875.45|3875.45|3875.45|3875.45|3875.45|0
1619430680000|2021-04-26 09:51:20|3876.01|3876.01|3876.01|3876.01|3876.01|3876.01|3876.01|3876.01|0
1619430690000|2021-04-26 09:51:30|3877.13|3877.13|3876.57|3876.57|3877.13|3877.13|3876.57|3876.57|0
1619430700000|2021-04-26 09:51:40|3877.47|3877.47|3877.82|3877.82|3877.82|3877.82|3877.47|3877.47|0
1619430720000|2021-04-26 09:52:00|3878.94|3878.94|3877.36|3877.36|3878.94|3878.94|3877.36|3877.36|0
1619430760000|2021-04-26 09:52:40|3876.8|3876.8|3876.8|3876.8|3876.8|3876.8|3876.8|3876.8|0
1619430770000|2021-04-26 09:52:50|3876.91|3876.91|3876.91|3876.91|3876.91|3876.91|3876.91|3876.91|0
1619430820000|2021-04-26 09:53:40|3878.03|3878.03|3878.59|3878.59|3878.59|3878.59|3878.03|3878.03|0
1619430850000|2021-04-26 09:54:10|3878.03|3878.03|3878.03|3878.03|3878.03|3878.03|3878.03|3878.03|0
1619430860000|2021-04-26 09:54:20|3878.59|3878.59|3878.59|3878.59|3878.59|3878.59|3878.59|3878.59|0
1619430900000|2021-04-26 09:55:00|3878.48|3878.48|3877.92|3877.92|3878.48|3878.48|3877.92|3877.92|0
1619430910000|2021-04-26 09:55:10|3876.8|3876.8|3875.89|3875.89|3876.8|3876.8|3875.66|3875.66|0
1619430920000|2021-04-26 09:55:20|3874.77|3874.77|3874.66|3874.66|3874.77|3874.77|3874.66|3874.66|0
1619430930000|2021-04-26 09:55:30|3874.1|3874.1|3872.42|3872.42|3874.66|3874.66|3872.42|3872.42|0
1619430950000|2021-04-26 09:55:50|3872.98|3872.98|3872.98|3872.98|3872.98|3872.98|3872.98|3872.98|0
1619430960000|2021-04-26 09:56:00|3874.1|3874.1|3874.66|3874.66|3874.66|3874.66|3874.1|3874.1|0
1619430980000|2021-04-26 09:56:20|3874.2|3874.2|3874.2|3874.2|3874.2|3874.2|3874.2|3874.2|0
1619431000000|2021-04-26 09:56:40|3874.76|3874.76|3874.76|3874.76|3874.76|3874.76|3874.76|3874.76|0
1619431040000|2021-04-26 09:57:20|3875.32|3875.32|3875.88|3875.88|3875.88|3875.88|3875.32|3875.32|0
1619431080000|2021-04-26 09:58:00|3875.32|3875.32|3875.32|3875.32|3875.32|3875.32|3875.32|3875.32|0
1619431090000|2021-04-26 09:58:10|3875.88|3875.88|3875.88|3875.88|3875.88|3875.88|3875.88|3875.88|0
1619431110000|2021-04-26 09:58:30|3876.44|3876.44|3876.44|3876.44|3876.44|3876.44|3876.44|3876.44|0
1619431140000|2021-04-26 09:59:00|3876.29|3876.29|3876.29|3876.29|3876.29|3876.29|3876.29|3876.29|0
1619431160000|2021-04-26 09:59:20|3877.41|3877.41|3875.73|3875.73|3877.97|3877.97|3875.73|3875.73|0
1619431170000|2021-04-26 09:59:30|3876.07|3876.07|3875.96|3875.96|3876.07|3876.07|3875.96|3875.96|0
1619431200000|2021-04-26 10:00:00|3875.73|3875.73|3875.73|3875.73|3875.73|3875.73|3875.73|3875.73|0
1619431210000|2021-04-26 10:00:10|3875.17|3875.17|3875.17|3875.17|3876.29|3876.29|3875.17|3875.17|0
1619431240000|2021-04-26 10:00:40|3875.06|3875.06|3875.28|3875.28|3875.62|3875.62|3875.06|3875.06|0
1619431250000|2021-04-26 10:00:50|3875.18|3875.18|3876.3|3876.3|3876.3|3876.3|3875.18|3875.18|0
1619431260000|2021-04-26 10:01:00|3876.86|3876.86|3876.86|3876.86|3876.86|3876.86|3876.86|3876.86|0
1619431280000|2021-04-26 10:01:20|3876.63|3876.63|3876.63|3876.63|3876.63|3876.63|3876.63|3876.63|0
1619431290000|2021-04-26 10:01:30|3876.07|3876.07|3876.07|3876.07|3876.07|3876.07|3876.07|3876.07|0
1619431300000|2021-04-26 10:01:40|3874.39|3874.39|3874.39|3874.39|3874.39|3874.39|3874.39|3874.39|0
1619431310000|2021-04-26 10:01:50|3873.93|3873.93|3873.93|3873.93|3873.93|3873.93|3873.93|3873.93|0
1619431330000|2021-04-26 10:02:10|3873.37|3873.37|3872.02|3872.02|3873.37|3873.37|3872.02|3872.02|0
1619431340000|2021-04-26 10:02:20|3872.12|3872.12|3872.12|3872.12|3872.12|3872.12|3872.12|3872.12|0
1619431370000|2021-04-26 10:02:50|3872.02|3872.02|3872.02|3872.02|3872.02|3872.02|3872.02|3872.02|0
1619431380000|2021-04-26 10:03:00|3869.22|3869.22|3869.22|3869.22|3869.22|3869.22|3869.22|3869.22|0
1619431420000|2021-04-26 10:03:40|3869.78|3869.78|3870.34|3870.34|3870.34|3870.34|3869.78|3869.78|0
1619431440000|2021-04-26 10:04:00|3870.68|3870.68|3870.68|3870.68|3870.68|3870.68|3870.68|3870.68|0
1619431490000|2021-04-26 10:04:50|3870.12|3870.12|3870.12|3870.12|3870.12|3870.12|3870.12|3870.12|0
1619431510000|2021-04-26 10:05:10|3869.56|3869.56|3868.44|3868.44|3869.56|3869.56|3868.44|3868.44|0
1619431530000|2021-04-26 10:05:30|3868.21|3868.21|3868.21|3868.21|3868.21|3868.21|3868.21|3868.21|0
1619431590000|2021-04-26 10:06:30|3867.65|3867.65|3867.65|3867.65|3867.65|3867.65|3867.65|3867.65|0
1619431610000|2021-04-26 10:06:50|3868.21|3868.21|3868.21|3868.21|3868.21|3868.21|3868.21|3868.21|0
1619431620000|2021-04-26 10:07:00|3869.89|3869.89|3869.89|3869.89|3869.89|3869.89|3869.89|3869.89|0
1619431660000|2021-04-26 10:07:40|3871.01|3871.01|3871.01|3871.01|3871.01|3871.01|3871.01|3871.01|0
1619431700000|2021-04-26 10:08:20|3871.24|3871.24|3871.47|3871.47|3871.47|3871.47|3871.24|3871.24|0
1619431710000|2021-04-26 10:08:30|3872.03|3872.03|3872.36|3872.36|3872.36|3872.36|3871.8|3871.8|0
1619431730000|2021-04-26 10:08:50|3873.48|3873.48|3873.48|3873.48|3873.48|3873.48|3873.48|3873.48|0
1619431750000|2021-04-26 10:09:10|3873.14|3873.14|3873.14|3873.14|3873.14|3873.14|3873.14|3873.14|0
1619431780000|2021-04-26 10:09:40|3873.71|3873.71|3873.71|3873.71|3873.71|3873.71|3873.71|3873.71|0
1619431880000|2021-04-26 10:11:20|3874.12|3874.12|3874.12|3874.12|3874.12|3874.12|3874.12|3874.12|0
1619431890000|2021-04-26 10:11:30|3875.24|3875.24|3875.24|3875.24|3875.24|3875.24|3875.24|3875.24|0
1619431910000|2021-04-26 10:11:50|3876.92|3876.92|3876.92|3876.92|3876.92|3876.92|3876.92|3876.92|0
1619431920000|2021-04-26 10:12:00|3876.69|3876.69|3876.69|3876.69|3876.69|3876.69|3876.69|3876.69|0
1619431960000|2021-04-26 10:12:40|3877.25|3877.25|3877.25|3877.25|3877.25|3877.25|3877.25|3877.25|0
1619431970000|2021-04-26 10:12:50|3877.37|3877.37|3877.37|3877.37|3877.37|3877.37|3877.37|3877.37|0
1619432000000|2021-04-26 10:13:20|3877.48|3877.48|3877.04|3877.04|3877.6|3877.6|3877.04|3877.04|0
1619432020000|2021-04-26 10:13:40|3877.6|3877.6|3877.83|3877.83|3877.83|3877.83|3877.6|3877.6|0
1619432140000|2021-04-26 10:15:40|3878.39|3878.39|3877.83|3877.83|3878.39|3878.39|3877.83|3877.83|0
1619432160000|2021-04-26 10:16:00|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|0
1619432170000|2021-04-26 10:16:10|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|0
1619432240000|2021-04-26 10:17:20|3876.15|3876.15|3876.15|3876.15|3876.15|3876.15|3876.15|3876.15|0
1619432310000|2021-04-26 10:18:30|3875.03|3875.03|3875.13|3875.13|3875.13|3875.13|3874.82|3874.82|0
1619432320000|2021-04-26 10:18:40|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|0
1619432330000|2021-04-26 10:18:50|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|0
1619432500000|2021-04-26 10:21:40|3876.14|3876.14|3876.48|3876.48|3876.48|3876.48|3876.14|3876.14|0
1619432530000|2021-04-26 10:22:10|3876.25|3876.25|3876.25|3876.25|3876.25|3876.25|3876.25|3876.25|0
1619432570000|2021-04-26 10:22:50|3876.81|3876.81|3876.81|3876.81|3876.81|3876.81|3876.81|3876.81|0
1619432580000|2021-04-26 10:23:00|3876.66|3876.66|3876.66|3876.66|3876.66|3876.66|3876.66|3876.66|0
1619432650000|2021-04-26 10:24:10|3876.31|3876.31|3876.31|3876.31|3876.31|3876.31|3876.31|3876.31|0
1619432660000|2021-04-26 10:24:20|3876.87|3876.87|3876.31|3876.31|3876.87|3876.87|3876.31|3876.31|0
1619432680000|2021-04-26 10:24:40|3876.54|3876.54|3877|3877|3877|3877|3876.54|3876.54|0
1619432700000|2021-04-26 10:25:00|3877.16|3877.16|3878.84|3878.84|3878.84|3878.84|3877.16|3877.16|0
1619432720000|2021-04-26 10:25:20|3879.4|3879.4|3879.96|3879.96|3879.96|3879.96|3879.4|3879.4|0
1619432740000|2021-04-26 10:25:40|3879.84|3879.84|3879.84|3879.84|3879.84|3879.84|3879.84|3879.84|0
1619432840000|2021-04-26 10:27:20|3880.96|3880.96|3880.96|3880.96|3880.96|3880.96|3880.96|3880.96|0
1619432850000|2021-04-26 10:27:30|3880.4|3880.4|3879.28|3879.28|3880.4|3880.4|3879.28|3879.28|0
1619432920000|2021-04-26 10:28:40|3879.84|3879.84|3879.84|3879.84|3879.84|3879.84|3879.84|3879.84|0
1619432970000|2021-04-26 10:29:30|3880.4|3880.4|3880.4|3880.4|3880.4|3880.4|3880.4|3880.4|0
1619432990000|2021-04-26 10:29:50|3880.96|3880.96|3880.96|3880.96|3880.96|3880.96|3880.96|3880.96|0
1619433000000|2021-04-26 10:30:00|3881.17|3881.17|3881.17|3881.17|3881.17|3881.17|3881.17|3881.17|0
1619433010000|2021-04-26 10:30:10|3879.49|3879.49|3878.37|3878.37|3879.49|3879.49|3878.37|3878.37|0
1619433060000|2021-04-26 10:31:00|3879.49|3879.49|3879.49|3879.49|3879.49|3879.49|3879.49|3879.49|0
1619433080000|2021-04-26 10:31:20|3880.05|3880.05|3880.05|3880.05|3880.05|3880.05|3880.05|3880.05|0
1619433100000|2021-04-26 10:31:40|3880.61|3880.61|3881.17|3881.17|3881.17|3881.17|3880.61|3880.61|0
1619433110000|2021-04-26 10:31:50|3881.4|3881.4|3881.63|3881.63|3881.63|3881.63|3881.4|3881.4|0
1619433120000|2021-04-26 10:32:00|3881.73|3881.73|3881.73|3881.73|3881.73|3881.73|3881.73|3881.73|0
1619433140000|2021-04-26 10:32:20|3882.29|3882.29|3883.41|3883.41|3883.41|3883.41|3882.29|3882.29|0
1619433170000|2021-04-26 10:32:50|3883.76|3883.76|3884.88|3884.88|3884.88|3884.88|3883.76|3883.76|0
1619433200000|2021-04-26 10:33:20|3883.76|3883.76|3883.76|3883.76|3883.76|3883.76|3883.76|3883.76|0
1619433220000|2021-04-26 10:33:40|3883.55|3883.55|3883.55|3883.55|3883.55|3883.55|3883.55|3883.55|0
1619433240000|2021-04-26 10:34:00|3882.99|3882.99|3882.99|3882.99|3882.99|3882.99|3882.99|3882.99|0
1619433280000|2021-04-26 10:34:40|3883.34|3883.34|3883.45|3883.45|3883.45|3883.45|3883.34|3883.34|0
1619433310000|2021-04-26 10:35:10|3882.89|3882.89|3882.78|3882.78|3882.89|3882.89|3882.78|3882.78|0
1619433320000|2021-04-26 10:35:20|3882.21|3882.21|3882.21|3882.21|3882.21|3882.21|3882.21|3882.21|0
1619433420000|2021-04-26 10:37:00|3882.1|3882.1|3882.1|3882.1|3882.1|3882.1|3882.1|3882.1|0
1619433440000|2021-04-26 10:37:20|3881.54|3881.54|3879.86|3879.86|3881.54|3881.54|3879.86|3879.86|0
1619433450000|2021-04-26 10:37:30|3880.42|3880.42|3880.42|3880.42|3880.42|3880.42|3880.42|3880.42|0
1619433670000|2021-04-26 10:41:10|3879.96|3879.96|3879.96|3879.96|3879.96|3879.96|3879.96|3879.96|0
1619433720000|2021-04-26 10:42:00|3880.52|3880.52|3879.96|3879.96|3880.52|3880.52|3879.96|3879.96|0
1619433820000|2021-04-26 10:43:40|3881.08|3881.08|3881.08|3881.08|3881.08|3881.08|3881.08|3881.08|0
1619433850000|2021-04-26 10:44:10|3881.64|3881.64|3881.08|3881.08|3881.64|3881.64|3881.08|3881.08|0
1619433880000|2021-04-26 10:44:40|3881.21|3881.21|3881.32|3881.32|3881.32|3881.32|3881.21|3881.21|0
1619433910000|2021-04-26 10:45:10|3881.48|3881.48|3881.63|3881.63|3881.63|3881.63|3881.48|3881.48|0
1619433940000|2021-04-26 10:45:40|3881.48|3881.48|3881.48|3881.48|3881.48|3881.48|3881.48|3881.48|0
1619433950000|2021-04-26 10:45:50|3880.36|3880.36|3880.36|3880.36|3880.36|3880.36|3880.36|3880.36|0
1619434030000|2021-04-26 10:47:10|3879.8|3879.8|3879.8|3879.8|3879.8|3879.8|3879.8|3879.8|0
1619434040000|2021-04-26 10:47:20|3879.24|3879.24|3878.68|3878.68|3879.24|3879.24|3878.68|3878.68|0
1619434090000|2021-04-26 10:48:10|3878.45|3878.45|3878.45|3878.45|3878.45|3878.45|3878.45|3878.45|0
1619434110000|2021-04-26 10:48:30|3878.33|3878.33|3878.33|3878.33|3878.33|3878.33|3878.33|3878.33|0
1619434120000|2021-04-26 10:48:40|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|0
1619434130000|2021-04-26 10:48:50|3879.35|3879.35|3879.35|3879.35|3879.35|3879.35|3879.35|3879.35|0
1619434190000|2021-04-26 10:49:50|3879.23|3879.23|3879.8|3879.8|3879.8|3879.8|3879.23|3879.23|0
1619434200000|2021-04-26 10:50:00|3880.14|3880.14|3880.14|3880.14|3880.14|3880.14|3880.14|3880.14|0
1619434230000|2021-04-26 10:50:30|3879.58|3879.58|3879.23|3879.23|3879.58|3879.58|3879.23|3879.23|0
1619434240000|2021-04-26 10:50:40|3879.01|3879.01|3878.89|3878.89|3879.01|3879.01|3878.89|3878.89|0
1619434300000|2021-04-26 10:51:40|3879.1|3879.1|3879.1|3879.1|3879.1|3879.1|3879.1|3879.1|0
1619434320000|2021-04-26 10:52:00|3879.66|3879.66|3879.66|3879.66|3879.66|3879.66|3879.66|3879.66|0
1619434330000|2021-04-26 10:52:10|3879.1|3879.1|3878.54|3878.54|3879.1|3879.1|3878.54|3878.54|0
1619434350000|2021-04-26 10:52:30|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|0
1619434370000|2021-04-26 10:52:50|3878.98|3878.98|3878.98|3878.98|3878.98|3878.98|3878.98|3878.98|0
1619434490000|2021-04-26 10:54:50|3878.87|3878.87|3878.75|3878.75|3878.87|3878.87|3878.75|3878.75|0
1619434500000|2021-04-26 10:55:00|3879.31|3879.31|3879.31|3879.31|3879.31|3879.31|3879.31|3879.31|0
1619434530000|2021-04-26 10:55:30|3879.2|3879.2|3879.2|3879.2|3879.2|3879.2|3879.2|3879.2|0
1619434550000|2021-04-26 10:55:50|3879.31|3879.31|3879.54|3879.54|3879.54|3879.54|3879.31|3879.31|0
1619434560000|2021-04-26 10:56:00|3879.44|3879.44|3878.86|3878.86|3879.44|3879.44|3878.86|3878.86|0
1619434590000|2021-04-26 10:56:30|3879.29|3879.29|3879.85|3879.85|3879.85|3879.85|3879.29|3879.29|0
1619434600000|2021-04-26 10:56:40|3879.69|3879.69|3878.01|3878.01|3879.69|3879.69|3878.01|3878.01|0
1619434670000|2021-04-26 10:57:50|3879.13|3879.13|3879.46|3879.46|3879.46|3879.46|3878.9|3878.9|0
1619434690000|2021-04-26 10:58:10|3880.02|3880.02|3880.02|3880.02|3880.02|3880.02|3880.02|3880.02|0
1619434720000|2021-04-26 10:58:40|3879.92|3879.92|3879.92|3879.92|3879.92|3879.92|3879.92|3879.92|0
1619434740000|2021-04-26 10:59:00|3881.04|3881.04|3882.16|3882.16|3882.16|3882.16|3881.04|3881.04|0
1619434750000|2021-04-26 10:59:10|3881.6|3881.6|3881.6|3881.6|3881.6|3881.6|3881.6|3881.6|0
1619434760000|2021-04-26 10:59:20|3881.45|3881.45|3881.45|3881.45|3881.45|3881.45|3881.45|3881.45|0
1619434800000|2021-04-26 11:00:00|3882.01|3882.01|3882.01|3882.01|3882.01|3882.01|3882.01|3882.01|0
1619434830000|2021-04-26 11:00:30|3882.12|3882.12|3882.12|3882.12|3882.12|3882.12|3882.12|3882.12|0
1619434840000|2021-04-26 11:00:40|3882.28|3882.28|3882.28|3882.28|3882.28|3882.28|3882.28|3882.28|0
1619434910000|2021-04-26 11:01:50|3882.39|3882.39|3882.39|3882.39|3882.39|3882.39|3882.39|3882.39|0
1619434920000|2021-04-26 11:02:00|3882.51|3882.51|3880.6|3880.6|3882.51|3882.51|3880.6|3880.6|0
1619434940000|2021-04-26 11:02:20|3880.04|3880.04|3880.04|3880.04|3880.04|3880.04|3880.04|3880.04|0
1619434950000|2021-04-26 11:02:30|3880.6|3880.6|3880.04|3880.04|3880.6|3880.6|3880.04|3880.04|0
1619435000000|2021-04-26 11:03:20|3880.27|3880.27|3880.27|3880.27|3880.27|3880.27|3880.27|3880.27|0
1619435010000|2021-04-26 11:03:30|3880.73|3880.73|3880.73|3880.73|3880.73|3880.73|3880.73|3880.73|0
1619435040000|2021-04-26 11:04:00|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|0
1619435110000|2021-04-26 11:05:10|3880.94|3880.94|3880.94|3880.94|3880.94|3880.94|3880.94|3880.94|0
1619435160000|2021-04-26 11:06:00|3880.38|3880.38|3880.38|3880.38|3880.38|3880.38|3880.38|3880.38|0
1619435180000|2021-04-26 11:06:20|3879.82|3879.82|3879.82|3879.82|3879.82|3879.82|3879.82|3879.82|0
1619435190000|2021-04-26 11:06:30|3879.26|3879.26|3879.82|3879.82|3879.82|3879.82|3879.26|3879.26|0
1619435270000|2021-04-26 11:07:50|3879.92|3879.92|3879.92|3879.92|3879.92|3879.92|3879.92|3879.92|0
1619435280000|2021-04-26 11:08:00|3881.05|3881.05|3881.61|3881.61|3881.61|3881.61|3881.05|3881.05|0
1619435290000|2021-04-26 11:08:10|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|0
1619435300000|2021-04-26 11:08:20|3882.28|3882.28|3882.4|3882.4|3882.4|3882.4|3882.28|3882.28|0
1619435390000|2021-04-26 11:09:50|3882.24|3882.24|3882.24|3882.24|3882.24|3882.24|3882.24|3882.24|0
1619435400000|2021-04-26 11:10:00|3882.35|3882.35|3882.35|3882.35|3882.35|3882.35|3882.35|3882.35|0
1619435420000|2021-04-26 11:10:20|3882.51|3882.51|3882.51|3882.51|3882.51|3882.51|3882.51|3882.51|0
1619435500000|2021-04-26 11:11:40|3883.63|3883.63|3883.63|3883.63|3883.63|3883.63|3883.63|3883.63|0
1619435520000|2021-04-26 11:12:00|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|0
1619435590000|2021-04-26 11:13:10|3883.63|3883.63|3884.75|3884.75|3884.75|3884.75|3883.63|3883.63|0
1619435600000|2021-04-26 11:13:20|3884.19|3884.19|3883.63|3883.63|3884.19|3884.19|3882.51|3882.51|0
1619435610000|2021-04-26 11:13:30|3884.75|3884.75|3884.75|3884.75|3884.75|3884.75|3884.75|3884.75|0
1619435620000|2021-04-26 11:13:40|3885.31|3885.31|3885.09|3885.09|3885.31|3885.31|3884.75|3884.75|0
1619435630000|2021-04-26 11:13:50|3885.21|3885.21|3885.21|3885.21|3885.21|3885.21|3885.21|3885.21|0
1619435690000|2021-04-26 11:14:50|3885.44|3885.44|3885.44|3885.44|3885.44|3885.44|3885.44|3885.44|0
1619435700000|2021-04-26 11:15:00|3887.12|3887.12|3887.12|3887.12|3887.68|3887.68|3887.12|3887.12|0
1619435710000|2021-04-26 11:15:10|3887.35|3887.35|3887.35|3887.35|3887.35|3887.35|3887.35|3887.35|0
1619435730000|2021-04-26 11:15:30|3887.5|3887.5|3887.5|3887.5|3887.5|3887.5|3887.5|3887.5|0
1619435800000|2021-04-26 11:16:40|3888.06|3888.06|3888.29|3888.29|3888.29|3888.29|3888.06|3888.06|0
1619435880000|2021-04-26 11:18:00|3888.5|3888.5|3889.16|3889.16|3889.16|3889.16|3888.5|3888.5|0
1619435890000|2021-04-26 11:18:10|3888.6|3888.6|3887.81|3887.81|3888.6|3888.6|3887.81|3887.81|0
1619435960000|2021-04-26 11:19:20|3887.58|3887.58|3887.35|3887.35|3887.58|3887.58|3887.35|3887.35|0
1619435970000|2021-04-26 11:19:30|3887.01|3887.01|3886.66|3886.66|3887.01|3887.01|3886.66|3886.66|0
1619435980000|2021-04-26 11:19:40|3886.43|3886.43|3886.1|3886.1|3886.43|3886.43|3885.76|3885.76|0
1619436000000|2021-04-26 11:20:00|3885.54|3885.54|3885.54|3885.54|3885.54|3885.54|3885.54|3885.54|0
1619436020000|2021-04-26 11:20:20|3885.31|3885.31|3885.31|3885.31|3885.31|3885.31|3885.31|3885.31|0
1619436040000|2021-04-26 11:20:40|3883.07|3883.07|3883.07|3883.07|3883.07|3883.07|3883.07|3883.07|0
1619436060000|2021-04-26 11:21:00|3882.51|3882.51|3883.07|3883.07|3883.07|3883.07|3882.51|3882.51|0
1619436110000|2021-04-26 11:21:50|3883.63|3883.63|3883.63|3883.63|3883.63|3883.63|3883.63|3883.63|0
1619436120000|2021-04-26 11:22:00|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|0
1619436170000|2021-04-26 11:22:50|3884.31|3884.31|3884.19|3884.19|3884.31|3884.31|3884.08|3884.08|0
1619436210000|2021-04-26 11:23:30|3884.08|3884.08|3884.08|3884.08|3884.08|3884.08|3884.08|3884.08|0
1619436220000|2021-04-26 11:23:40|3883.85|3883.85|3883.85|3883.85|3883.85|3883.85|3883.85|3883.85|0
1619436230000|2021-04-26 11:23:50|3884.08|3884.08|3884.42|3884.42|3884.42|3884.42|3884.08|3884.08|0
1619436240000|2021-04-26 11:24:00|3884.11|3884.11|3883.55|3883.55|3884.11|3884.11|3883.55|3883.55|0
1619436390000|2021-04-26 11:26:30|3883.32|3883.32|3883.12|3883.12|3883.32|3883.32|3883.12|3883.12|0
1619436400000|2021-04-26 11:26:40|3883.35|3883.35|3883.45|3883.45|3883.45|3883.45|3883.35|3883.35|0
1619436420000|2021-04-26 11:27:00|3883.56|3883.56|3883.68|3883.68|3883.68|3883.68|3883.56|3883.56|0
1619436430000|2021-04-26 11:27:10|3884.24|3884.24|3884.24|3884.24|3884.24|3884.24|3884.24|3884.24|0
1619436480000|2021-04-26 11:28:00|3882.56|3882.56|3882|3882|3882.56|3882.56|3882|3882|0
1619436490000|2021-04-26 11:28:10|3880.88|3880.88|3880.16|3880.16|3880.88|3880.88|3880.16|3880.16|0
1619436520000|2021-04-26 11:28:40|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|0
1619436530000|2021-04-26 11:28:50|3881.85|3881.85|3881.85|3881.85|3881.85|3881.85|3881.85|3881.85|0
1619436550000|2021-04-26 11:29:10|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|0
1619436600000|2021-04-26 11:30:00|3882.1|3882.1|3881.95|3881.95|3882.1|3882.1|3881.95|3881.95|0
1619436620000|2021-04-26 11:30:20|3881.72|3881.72|3881.72|3881.72|3881.72|3881.72|3881.72|3881.72|0
1619436630000|2021-04-26 11:30:30|3881.37|3881.37|3881.14|3881.14|3881.37|3881.37|3881.14|3881.14|0
1619436720000|2021-04-26 11:32:00|3881.7|3881.7|3881.7|3881.7|3881.7|3881.7|3881.7|3881.7|0
1619436730000|2021-04-26 11:32:10|3882.26|3882.26|3882.26|3882.26|3882.26|3882.26|3882.26|3882.26|0
1619436740000|2021-04-26 11:32:20|3882.83|3882.83|3882.83|3882.83|3882.83|3882.83|3882.83|3882.83|0
1619436760000|2021-04-26 11:32:40|3882.26|3882.26|3882.26|3882.26|3882.26|3882.26|3882.26|3882.26|0
1619436800000|2021-04-26 11:33:20|3882.49|3882.49|3882.49|3882.49|3882.49|3882.49|3882.49|3882.49|0
1619436810000|2021-04-26 11:33:30|3882.61|3882.61|3882.51|3882.51|3882.61|3882.61|3882.51|3882.51|0
1619436840000|2021-04-26 11:34:00|3883.07|3883.07|3882.51|3882.51|3883.07|3883.07|3882.51|3882.51|0
1619436900000|2021-04-26 11:35:00|3882.97|3882.97|3882.97|3882.97|3882.97|3882.97|3882.97|3882.97|0
1619436950000|2021-04-26 11:35:50|3882.41|3882.41|3882.41|3882.41|3882.41|3882.41|3882.41|3882.41|0
1619436980000|2021-04-26 11:36:20|3882.52|3882.52|3882.52|3882.52|3882.52|3882.52|3882.52|3882.52|0
1619437070000|2021-04-26 11:37:50|3883.08|3883.08|3882.52|3882.52|3883.08|3883.08|3882.52|3882.52|0
1619437080000|2021-04-26 11:38:00|3881.96|3881.96|3881.96|3881.96|3881.96|3881.96|3881.96|3881.96|0
1619437130000|2021-04-26 11:38:50|3881.85|3881.85|3881.85|3881.85|3881.85|3881.85|3881.85|3881.85|0
1619437150000|2021-04-26 11:39:10|3882.19|3882.19|3882.19|3882.19|3882.19|3882.19|3882.19|3882.19|0
1619437170000|2021-04-26 11:39:30|3882.3|3882.3|3881.74|3881.74|3882.3|3882.3|3881.74|3881.74|0
1619437210000|2021-04-26 11:40:10|3881.18|3881.18|3879.5|3879.5|3881.18|3881.18|3879.5|3879.5|0
1619437250000|2021-04-26 11:40:50|3879.96|3879.96|3879.4|3879.4|3879.96|3879.96|3879.4|3879.4|0
1619437320000|2021-04-26 11:42:00|3879.96|3879.96|3879.96|3879.96|3879.96|3879.96|3879.96|3879.96|0
1619437350000|2021-04-26 11:42:30|3880.31|3880.31|3880.31|3880.31|3880.31|3880.31|3880.31|3880.31|0
1619437380000|2021-04-26 11:43:00|3880.87|3880.87|3880.87|3880.87|3880.87|3880.87|3880.87|3880.87|0
1619437450000|2021-04-26 11:44:10|3880.41|3880.41|3880.41|3880.41|3880.41|3880.41|3880.41|3880.41|0
1619437470000|2021-04-26 11:44:30|3880.51|3880.51|3880.61|3880.61|3880.61|3880.61|3880.51|3880.51|0
1619437500000|2021-04-26 11:45:00|3881.17|3881.17|3881.17|3881.17|3881.17|3881.17|3881.17|3881.17|0
1619437510000|2021-04-26 11:45:10|3880.61|3880.61|3880.05|3880.05|3880.61|3880.61|3880.05|3880.05|0
1619437540000|2021-04-26 11:45:40|3880.61|3880.61|3880.61|3880.61|3880.61|3880.61|3880.61|3880.61|0
1619437560000|2021-04-26 11:46:00|3880.05|3880.05|3879.49|3879.49|3880.05|3880.05|3879.49|3879.49|0
1619437640000|2021-04-26 11:47:20|3880.05|3880.05|3880.05|3880.05|3880.05|3880.05|3880.05|3880.05|0
1619437660000|2021-04-26 11:47:40|3879.49|3879.49|3879.49|3879.49|3879.49|3879.49|3879.49|3879.49|0
1619437670000|2021-04-26 11:47:50|3879.95|3879.95|3879.82|3879.82|3879.95|3879.95|3879.26|3879.26|0
1619437690000|2021-04-26 11:48:10|3879.94|3879.94|3879.94|3879.94|3879.94|3879.94|3879.94|3879.94|0
1619437730000|2021-04-26 11:48:50|3879.38|3879.38|3878.82|3878.82|3879.38|3879.38|3878.82|3878.82|0
1619437740000|2021-04-26 11:49:00|3878.61|3878.61|3878.61|3878.61|3878.61|3878.61|3878.61|3878.61|0
1619437880000|2021-04-26 11:51:20|3879.17|3879.17|3879.73|3879.73|3879.73|3879.73|3878.05|3878.05|0
1619437920000|2021-04-26 11:52:00|3880.08|3880.08|3880.08|3880.08|3880.08|3880.08|3880.08|3880.08|0
1619437980000|2021-04-26 11:53:00|3879.52|3879.52|3879.52|3879.52|3879.52|3879.52|3879.52|3879.52|0
1619437990000|2021-04-26 11:53:10|3878.96|3878.96|3878.96|3878.96|3878.96|3878.96|3878.96|3878.96|0
1619438040000|2021-04-26 11:54:00|3879.52|3879.52|3879.52|3879.52|3879.52|3879.52|3879.52|3879.52|0
1619438070000|2021-04-26 11:54:30|3880.08|3880.08|3880.08|3880.08|3880.08|3880.08|3880.08|3880.08|0
1619438190000|2021-04-26 11:56:30|3881.68|3881.68|3881.68|3881.68|3881.68|3881.68|3881.68|3881.68|0
1619438200000|2021-04-26 11:56:40|3881.46|3881.46|3881.46|3881.46|3881.46|3881.46|3881.46|3881.46|0
1619438210000|2021-04-26 11:56:50|3881.8|3881.8|3881.8|3881.8|3881.8|3881.8|3881.8|3881.8|0
1619438340000|2021-04-26 11:59:00|3881.9|3881.9|3882.01|3882.01|3882.01|3882.01|3881.9|3881.9|0
1619438400000|2021-04-26 12:00:00|3882.16|3882.16|3882.72|3882.72|3882.72|3882.72|3882.16|3882.16|0
1619438410000|2021-04-26 12:00:10|3882.57|3882.57|3883.13|3883.13|3883.13|3883.13|3882.57|3882.57|0
1619438500000|2021-04-26 12:01:40|3883.02|3883.02|3883.02|3883.02|3883.02|3883.02|3883.02|3883.02|0
1619438510000|2021-04-26 12:01:50|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|0
1619438560000|2021-04-26 12:02:40|3882.58|3882.58|3883.7|3883.7|3883.7|3883.7|3882.58|3882.58|0
1619438570000|2021-04-26 12:02:50|3884.26|3884.26|3884.26|3884.26|3884.26|3884.26|3884.26|3884.26|0
1619438600000|2021-04-26 12:03:20|3884.82|3884.82|3884.82|3884.82|3884.82|3884.82|3884.82|3884.82|0
1619438630000|2021-04-26 12:03:50|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|0
1619438640000|2021-04-26 12:04:00|3885.16|3885.16|3885.16|3885.16|3885.16|3885.16|3885.16|3885.16|0
1619438680000|2021-04-26 12:04:40|3884.04|3884.04|3884.04|3884.04|3884.04|3884.04|3884.04|3884.04|0
1619438700000|2021-04-26 12:05:00|3884.27|3884.27|3884.27|3884.27|3884.27|3884.27|3884.27|3884.27|0
1619438730000|2021-04-26 12:05:30|3884.83|3884.83|3884.83|3884.83|3884.83|3884.83|3884.83|3884.83|0
1619438750000|2021-04-26 12:05:50|3884.27|3884.27|3883.71|3883.71|3884.27|3884.27|3883.71|3883.71|0
1619438760000|2021-04-26 12:06:00|3883.81|3883.81|3883.81|3883.81|3883.81|3883.81|3883.81|3883.81|0
1619438800000|2021-04-26 12:06:40|3884.16|3884.16|3883.7|3883.7|3884.16|3884.16|3883.7|3883.7|0
1619438850000|2021-04-26 12:07:30|3883.47|3883.47|3883.47|3883.47|3883.47|3883.47|3883.47|3883.47|0
1619438870000|2021-04-26 12:07:50|3883.58|3883.58|3883.58|3883.58|3883.58|3883.58|3883.58|3883.58|0
1619438880000|2021-04-26 12:08:00|3883.02|3883.02|3883.02|3883.02|3883.02|3883.02|3883.02|3883.02|0
1619439090000|2021-04-26 12:11:30|3881.9|3881.9|3881.9|3881.9|3881.9|3881.9|3881.9|3881.9|0
1619439210000|2021-04-26 12:13:30|3880.78|3880.78|3880.78|3880.78|3880.78|3880.78|3880.78|3880.78|0
1619439220000|2021-04-26 12:13:40|3880.22|3880.22|3880.22|3880.22|3880.22|3880.22|3880.22|3880.22|0
1619439230000|2021-04-26 12:13:50|3879.1|3879.1|3879.1|3879.1|3879.1|3879.1|3879.1|3879.1|0
1619439270000|2021-04-26 12:14:30|3879.66|3879.66|3880.22|3880.22|3880.22|3880.22|3879.66|3879.66|0
1619439310000|2021-04-26 12:15:10|3880.11|3880.11|3881.67|3881.67|3881.67|3881.67|3879.99|3879.99|0
1619439350000|2021-04-26 12:15:50|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|0
1619439470000|2021-04-26 12:17:50|3881.67|3881.67|3881.67|3881.67|3881.67|3881.67|3881.67|3881.67|0
1619439510000|2021-04-26 12:18:30|3881.79|3881.79|3881.79|3881.79|3881.79|3881.79|3881.79|3881.79|0
1619439540000|2021-04-26 12:19:00|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|0
1619439550000|2021-04-26 12:19:10|3882.13|3882.13|3882.13|3882.13|3882.13|3882.13|3882.13|3882.13|0
1619439580000|2021-04-26 12:19:40|3882.69|3882.69|3881.57|3881.57|3882.69|3882.69|3881.57|3881.57|0
1619439600000|2021-04-26 12:20:00|3882.13|3882.13|3882.36|3882.36|3882.36|3882.36|3882.13|3882.13|0
1619439610000|2021-04-26 12:20:10|3882.92|3882.92|3882.36|3882.36|3882.92|3882.92|3882.36|3882.36|0
1619439620000|2021-04-26 12:20:20|3882.92|3882.92|3882.92|3882.92|3882.92|3882.92|3882.92|3882.92|0
1619439650000|2021-04-26 12:20:50|3881.8|3881.8|3881.8|3881.8|3881.8|3881.8|3881.8|3881.8|0
1619439710000|2021-04-26 12:21:50|3881.92|3881.92|3881.92|3881.92|3881.92|3881.92|3881.92|3881.92|0
1619439750000|2021-04-26 12:22:30|3882.15|3882.15|3882.15|3882.15|3882.15|3882.15|3882.15|3882.15|0
1619439760000|2021-04-26 12:22:40|3883.27|3883.27|3883.27|3883.27|3883.83|3883.83|3883.27|3883.27|0
1619439780000|2021-04-26 12:23:00|3882.92|3882.92|3882.46|3882.46|3882.92|3882.92|3882.46|3882.46|0
1619439790000|2021-04-26 12:23:10|3883.02|3883.02|3883.02|3883.02|3883.02|3883.02|3883.02|3883.02|0
1619439810000|2021-04-26 12:23:30|3882.79|3882.79|3882.45|3882.45|3883.25|3883.25|3882.45|3882.45|0
1619439860000|2021-04-26 12:24:20|3882.57|3882.57|3882.57|3882.57|3882.57|3882.57|3882.57|3882.57|0
1619439880000|2021-04-26 12:24:40|3883.13|3883.13|3883.69|3883.69|3883.69|3883.69|3883.13|3883.13|0
1619439890000|2021-04-26 12:24:50|3883.8|3883.8|3883.8|3883.8|3883.8|3883.8|3883.8|3883.8|0
1619440030000|2021-04-26 12:27:10|3884.37|3884.37|3884.49|3884.49|3884.49|3884.49|3884.37|3884.37|0
1619440040000|2021-04-26 12:27:20|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|0
1619440050000|2021-04-26 12:27:30|3885.61|3885.61|3884.59|3884.59|3885.71|3885.71|3884.59|3884.59|0
1619440070000|2021-04-26 12:27:50|3884.94|3884.94|3885.02|3885.02|3885.02|3885.02|3884.71|3884.71|0
1619440080000|2021-04-26 12:28:00|3885.12|3885.12|3885.12|3885.12|3885.12|3885.12|3885.12|3885.12|0
1619440090000|2021-04-26 12:28:10|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|0
1619440100000|2021-04-26 12:28:20|3884.1|3884.1|3883.54|3883.54|3884.1|3884.1|3883.54|3883.54|0
1619440190000|2021-04-26 12:29:50|3884.44|3884.44|3884.44|3884.44|3884.44|3884.44|3884.44|3884.44|0
1619440230000|2021-04-26 12:30:30|3883.88|3883.88|3883.88|3883.88|3883.88|3883.88|3883.88|3883.88|0
1619440350000|2021-04-26 12:32:30|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|0
1619440400000|2021-04-26 12:33:20|3883.35|3883.35|3883.5|3883.5|3883.5|3883.5|3883.35|3883.35|0
1619440410000|2021-04-26 12:33:30|3884.06|3884.06|3884.06|3884.06|3884.06|3884.06|3884.06|3884.06|0
1619440480000|2021-04-26 12:34:40|3883.5|3883.5|3883.5|3883.5|3883.5|3883.5|3882.38|3882.38|0
1619440500000|2021-04-26 12:35:00|3882.38|3882.38|3882.38|3882.38|3882.38|3882.38|3882.38|3882.38|0
1619440510000|2021-04-26 12:35:10|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|0
1619440530000|2021-04-26 12:35:30|3881.59|3881.59|3881.7|3881.7|3881.7|3881.7|3881.47|3881.47|0
1619440560000|2021-04-26 12:36:00|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|0
1619440570000|2021-04-26 12:36:10|3881.66|3881.66|3881.1|3881.1|3881.66|3881.66|3881.1|3881.1|0
1619440580000|2021-04-26 12:36:20|3881.66|3881.66|3881.66|3881.66|3881.66|3881.66|3881.66|3881.66|0
1619440620000|2021-04-26 12:37:00|3882.22|3882.22|3882.78|3882.78|3882.78|3882.78|3882.22|3882.22|0
1619440630000|2021-04-26 12:37:10|3882.89|3882.89|3882.89|3882.89|3882.89|3882.89|3882.89|3882.89|0
1619440670000|2021-04-26 12:37:50|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|0
1619440680000|2021-04-26 12:38:00|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|0
1619440690000|2021-04-26 12:38:10|3883.45|3883.45|3883.45|3883.45|3883.45|3883.45|3883.45|3883.45|0
1619440700000|2021-04-26 12:38:20|3884.01|3884.01|3884.01|3884.01|3884.01|3884.01|3884.01|3884.01|0
1619440710000|2021-04-26 12:38:30|3884.16|3884.16|3884.16|3884.16|3884.16|3884.16|3884.16|3884.16|0
1619440720000|2021-04-26 12:38:40|3884.37|3884.37|3884.93|3884.93|3884.93|3884.93|3884.37|3884.37|0
1619440780000|2021-04-26 12:39:40|3884.37|3884.37|3883.81|3883.81|3884.37|3884.37|3883.81|3883.81|0
1619440810000|2021-04-26 12:40:10|3884.15|3884.15|3884.15|3884.15|3884.15|3884.15|3884.15|3884.15|0
1619440950000|2021-04-26 12:42:30|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|0
1619440970000|2021-04-26 12:42:50|3884.5|3884.5|3884.5|3884.5|3884.5|3884.5|3884.5|3884.5|0
1619440980000|2021-04-26 12:43:00|3883.94|3883.94|3883.94|3883.94|3883.94|3883.94|3883.94|3883.94|0
1619441020000|2021-04-26 12:43:40|3884.05|3884.05|3884.05|3884.05|3884.05|3884.05|3884.05|3884.05|0
1619441030000|2021-04-26 12:43:50|3883.38|3883.38|3883.94|3883.94|3883.94|3883.94|3883.38|3883.38|0
1619441080000|2021-04-26 12:44:40|3883.82|3883.82|3883.82|3883.82|3883.82|3883.82|3883.82|3883.82|0
1619441110000|2021-04-26 12:45:10|3883.98|3883.98|3883.98|3883.98|3883.98|3883.98|3883.98|3883.98|0
1619441120000|2021-04-26 12:45:20|3884.54|3884.54|3884.54|3884.54|3884.54|3884.54|3884.54|3884.54|0
1619441130000|2021-04-26 12:45:30|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|0
1619441210000|2021-04-26 12:46:50|3883.86|3883.86|3883.3|3883.3|3883.86|3883.86|3883.3|3883.3|0
1619441220000|2021-04-26 12:47:00|3882.99|3882.99|3882.99|3882.99|3882.99|3882.99|3882.99|3882.99|0
1619441230000|2021-04-26 12:47:10|3882.43|3882.43|3883.55|3883.55|3883.55|3883.55|3882.43|3882.43|0
1619441270000|2021-04-26 12:47:50|3883.66|3883.66|3883.66|3883.66|3883.66|3883.66|3883.66|3883.66|0
1619441290000|2021-04-26 12:48:10|3883.1|3883.1|3883.66|3883.66|3883.66|3883.66|3883.1|3883.1|0
1619441300000|2021-04-26 12:48:20|3883.55|3883.55|3883.55|3883.55|3883.55|3883.55|3883.55|3883.55|0
1619441340000|2021-04-26 12:49:00|3884.11|3884.11|3884.67|3884.67|3884.67|3884.67|3884.11|3884.11|0
1619441360000|2021-04-26 12:49:20|3885.79|3885.79|3885.79|3885.79|3885.79|3885.79|3885.79|3885.79|0
1619441380000|2021-04-26 12:49:40|3885.23|3885.23|3884.67|3884.67|3885.23|3885.23|3884.67|3884.67|0
1619441430000|2021-04-26 12:50:30|3884.79|3884.79|3884.79|3884.79|3884.79|3884.79|3884.79|3884.79|0
1619441470000|2021-04-26 12:51:10|3885.02|3885.02|3885.02|3885.02|3885.02|3885.02|3885.02|3885.02|0
1619441480000|2021-04-26 12:51:20|3885.13|3885.13|3885.13|3885.13|3885.13|3885.13|3885.13|3885.13|0
1619441570000|2021-04-26 12:52:50|3884.57|3884.57|3884.01|3884.01|3884.57|3884.57|3884.01|3884.01|0
1619441580000|2021-04-26 12:53:00|3884.57|3884.57|3884.57|3884.57|3884.57|3884.57|3884.57|3884.57|0
1619441620000|2021-04-26 12:53:40|3885.13|3885.13|3885.13|3885.13|3885.13|3885.13|3885.13|3885.13|0
1619441680000|2021-04-26 12:54:40|3884.57|3884.57|3884.57|3884.57|3884.57|3884.57|3884.57|3884.57|0
1619441720000|2021-04-26 12:55:20|3884.01|3884.01|3884.01|3884.01|3884.01|3884.01|3884.01|3884.01|0
1619441730000|2021-04-26 12:55:30|3884.57|3884.57|3884.57|3884.57|3884.57|3884.57|3884.57|3884.57|0
1619441750000|2021-04-26 12:55:50|3884.8|3884.8|3884.24|3884.24|3884.8|3884.8|3884.24|3884.24|0
1619441760000|2021-04-26 12:56:00|3884.55|3884.55|3884.55|3884.55|3884.55|3884.55|3884.55|3884.55|0
1619441810000|2021-04-26 12:56:50|3884.75|3884.75|3884.75|3884.75|3884.75|3884.75|3884.75|3884.75|0
1619441820000|2021-04-26 12:57:00|3884.96|3884.96|3885.06|3885.06|3885.06|3885.06|3884.96|3884.96|0
1619441830000|2021-04-26 12:57:10|3885.17|3885.17|3885.17|3885.17|3885.17|3885.17|3885.17|3885.17|0
1619441850000|2021-04-26 12:57:30|3885.73|3885.73|3885.73|3885.73|3885.73|3885.73|3885.73|3885.73|0
1619441870000|2021-04-26 12:57:50|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|0
1619441920000|2021-04-26 12:58:40|3884.86|3884.86|3884.3|3884.3|3884.86|3884.86|3884.3|3884.3|0
1619441940000|2021-04-26 12:59:00|3883.74|3883.74|3883.74|3883.74|3883.74|3883.74|3883.74|3883.74|0
1619441970000|2021-04-26 12:59:30|3884.86|3884.86|3884.86|3884.86|3884.86|3884.86|3884.86|3884.86|0
1619442020000|2021-04-26 13:00:20|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|0
1619442040000|2021-04-26 13:00:40|3884.84|3884.84|3884.84|3884.84|3884.84|3884.84|3884.84|3884.84|0
1619442050000|2021-04-26 13:00:50|3884.73|3884.73|3884.73|3884.73|3884.73|3884.73|3884.73|3884.73|0
1619442060000|2021-04-26 13:01:00|3884.61|3884.61|3884.61|3884.61|3884.61|3884.61|3884.61|3884.61|0
1619442070000|2021-04-26 13:01:10|3884.84|3884.84|3884.61|3884.61|3884.84|3884.84|3884.61|3884.61|0
1619442120000|2021-04-26 13:02:00|3884.77|3884.77|3884.92|3884.92|3884.92|3884.92|3884.77|3884.77|0
1619442180000|2021-04-26 13:03:00|3884.36|3884.36|3884.36|3884.36|3884.36|3884.36|3884.36|3884.36|0
1619442210000|2021-04-26 13:03:30|3884.59|3884.59|3884.36|3884.36|3884.71|3884.71|3884.36|3884.36|0
1619442240000|2021-04-26 13:04:00|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|0
1619442300000|2021-04-26 13:05:00|3883.8|3883.8|3882.68|3882.68|3883.8|3883.8|3882.68|3882.68|0
1619442370000|2021-04-26 13:06:10|3882.57|3882.57|3882.57|3882.57|3882.57|3882.57|3882.57|3882.57|0
1619442380000|2021-04-26 13:06:20|3882.34|3882.34|3882.57|3882.57|3882.57|3882.57|3882.34|3882.34|0
1619442400000|2021-04-26 13:06:40|3883.13|3883.13|3883.13|3883.13|3883.13|3883.13|3883.13|3883.13|0
1619442420000|2021-04-26 13:07:00|3883.69|3883.69|3883.69|3883.69|3883.69|3883.69|3883.69|3883.69|0
1619442490000|2021-04-26 13:08:10|3883.92|3883.92|3884.15|3884.15|3884.15|3884.15|3883.92|3883.92|0
1619442510000|2021-04-26 13:08:30|3884.26|3884.26|3884.26|3884.26|3884.26|3884.26|3884.26|3884.26|0
1619442570000|2021-04-26 13:09:30|3884.37|3884.37|3884.37|3884.37|3884.37|3884.37|3884.37|3884.37|0
1619442580000|2021-04-26 13:09:40|3884.93|3884.93|3884.93|3884.93|3884.93|3884.93|3884.93|3884.93|0
1619442610000|2021-04-26 13:10:10|3885.03|3885.03|3885.24|3885.24|3885.24|3885.24|3884.47|3884.47|0
1619442650000|2021-04-26 13:10:50|3885.03|3885.03|3885.03|3885.03|3885.03|3885.03|3885.03|3885.03|0
1619442660000|2021-04-26 13:11:00|3884.88|3884.88|3884.88|3884.88|3884.88|3884.88|3884.88|3884.88|0
1619442670000|2021-04-26 13:11:10|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|0
1619442680000|2021-04-26 13:11:20|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|0
1619442690000|2021-04-26 13:11:30|3885.12|3885.12|3885.12|3885.12|3885.68|3885.68|3885.12|3885.12|0
1619442700000|2021-04-26 13:11:40|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|0
1619442720000|2021-04-26 13:12:00|3883.43|3883.43|3883.88|3883.88|3883.88|3883.88|3883.32|3883.32|0
1619442780000|2021-04-26 13:13:00|3884|3884|3884.11|3884.11|3884.11|3884.11|3884|3884|0
1619442790000|2021-04-26 13:13:10|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|0
1619442810000|2021-04-26 13:13:30|3884.78|3884.78|3884.78|3884.78|3884.78|3884.78|3884.78|3884.78|0
1619442870000|2021-04-26 13:14:30|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|0
1619442890000|2021-04-26 13:14:50|3884.11|3884.11|3884.11|3884.11|3884.11|3884.11|3884.11|3884.11|0
1619442910000|2021-04-26 13:15:10|3884.55|3884.55|3884.2|3884.2|3884.55|3884.55|3884.2|3884.2|0
1619442920000|2021-04-26 13:15:20|3884.09|3884.09|3884.39|3884.39|3884.39|3884.39|3884.09|3884.09|0
1619442930000|2021-04-26 13:15:30|3884.73|3884.73|3884.73|3884.73|3884.73|3884.73|3884.73|3884.73|0
1619442960000|2021-04-26 13:16:00|3884.52|3884.52|3884.53|3884.53|3884.53|3884.53|3884.42|3884.42|0
1619443010000|2021-04-26 13:16:50|3885.65|3885.65|3885.65|3885.65|3885.65|3885.65|3885.65|3885.65|0
1619443030000|2021-04-26 13:17:10|3885.88|3885.88|3885.88|3885.88|3885.88|3885.88|3885.88|3885.88|0
1619443070000|2021-04-26 13:17:50|3886.44|3886.44|3886.44|3886.44|3886.44|3886.44|3886.44|3886.44|0
1619443110000|2021-04-26 13:18:30|3885.88|3885.88|3885.88|3885.88|3885.88|3885.88|3885.88|3885.88|0
1619443230000|2021-04-26 13:20:30|3885.68|3885.68|3885.68|3885.68|3885.68|3885.68|3885.68|3885.68|0
1619443270000|2021-04-26 13:21:10|3885.12|3885.12|3885.12|3885.12|3885.12|3885.12|3885.12|3885.12|0
1619443380000|2021-04-26 13:23:00|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|0
1619443430000|2021-04-26 13:23:50|3884.44|3884.44|3884.44|3884.44|3885|3885|3884.44|3884.44|0
1619443480000|2021-04-26 13:24:40|3885|3885|3885|3885|3885|3885|3885|3885|0
1619443530000|2021-04-26 13:25:30|3887.24|3887.24|3886.12|3886.12|3887.24|3887.24|3886.12|3886.12|0
1619443540000|2021-04-26 13:25:40|3886.35|3886.35|3886.47|3886.47|3886.47|3886.47|3886.35|3886.35|0
1619443560000|2021-04-26 13:26:00|3886.7|3886.7|3889.96|3889.96|3889.96|3889.96|3886.7|3886.7|0
1619443620000|2021-04-26 13:27:00|3889.84|3889.84|3890.4|3890.4|3890.4|3890.4|3889.84|3889.84|0
1619443660000|2021-04-26 13:27:40|3890.96|3890.96|3890.96|3890.96|3890.96|3890.96|3890.96|3890.96|0
1619443670000|2021-04-26 13:27:50|3890.86|3890.86|3890.86|3890.86|3890.86|3890.86|3890.86|3890.86|0
1619443680000|2021-04-26 13:28:00|3890.3|3890.3|3889.08|3889.08|3890.3|3890.3|3889.08|3889.08|0
1619443720000|2021-04-26 13:28:40|3886.84|3886.84|3886.84|3886.84|3886.84|3886.84|3886.84|3886.84|0
1619443790000|2021-04-26 13:29:50|3886.99|3886.99|3886.99|3886.99|3886.99|3886.99|3886.99|3886.99|0
1619443820000|2021-04-26 13:30:20|3888.11|3888.11|3886.95|3886.95|3888.67|3888.67|3886.95|3886.95|0
1619443840000|2021-04-26 13:30:40|3888.63|3888.63|3889.19|3889.19|3889.19|3889.19|3888.63|3888.63|0
1619443860000|2021-04-26 13:31:00|3888.96|3888.96|3888.86|3888.86|3889.06|3889.06|3888.86|3888.86|0
1619443870000|2021-04-26 13:31:10|3889.42|3889.42|3889.42|3889.42|3889.42|3889.42|3889.42|3889.42|0
1619443880000|2021-04-26 13:31:20|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|0
1619443890000|2021-04-26 13:31:30|3890.54|3890.54|3890.44|3890.44|3890.54|3890.54|3890.44|3890.44|0
1619443900000|2021-04-26 13:31:40|3890.33|3890.33|3890.33|3890.33|3890.33|3890.33|3890.33|3890.33|0
1619443910000|2021-04-26 13:31:50|3890.44|3890.44|3890.33|3890.33|3890.44|3890.44|3890.33|3890.33|0
1619443920000|2021-04-26 13:32:00|3891.45|3891.45|3890.89|3890.89|3891.45|3891.45|3890.89|3890.89|0
1619443960000|2021-04-26 13:32:40|3891.24|3891.24|3891.24|3891.24|3891.24|3891.24|3891.24|3891.24|0
1619443980000|2021-04-26 13:33:00|3891.58|3891.58|3891.58|3891.58|3891.58|3891.58|3891.58|3891.58|0
1619443990000|2021-04-26 13:33:10|3891.02|3891.02|3891.02|3891.02|3891.02|3891.02|3891.02|3891.02|0
1619444000000|2021-04-26 13:33:20|3891.48|3891.48|3891.38|3891.38|3891.58|3891.58|3891.38|3891.38|0
1619444010000|2021-04-26 13:33:30|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|0
1619444020000|2021-04-26 13:33:40|3890.67|3890.67|3890.67|3890.67|3890.67|3890.67|3890.67|3890.67|0
1619444040000|2021-04-26 13:34:00|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|0
1619444050000|2021-04-26 13:34:10|3890.67|3890.67|3890.1|3890.1|3890.67|3890.67|3890.1|3890.1|0
1619444060000|2021-04-26 13:34:20|3890|3890|3890|3890|3890|3890|3890|3890|0
1619444080000|2021-04-26 13:34:40|3889.85|3889.85|3889.85|3889.85|3889.85|3889.85|3889.85|3889.85|0
1619444090000|2021-04-26 13:34:50|3889.5|3889.5|3889.27|3889.27|3889.5|3889.5|3889.27|3889.27|0
1619444120000|2021-04-26 13:35:20|3889.43|3889.43|3889.43|3889.43|3889.43|3889.43|3889.43|3889.43|0
1619444130000|2021-04-26 13:35:30|3888.87|3888.87|3888.87|3888.87|3888.87|3888.87|3888.87|3888.87|0
1619444150000|2021-04-26 13:35:50|3887.19|3887.19|3884.72|3884.72|3887.19|3887.19|3884.72|3884.72|0
1619444160000|2021-04-26 13:36:00|3885.28|3885.28|3884.16|3884.16|3885.28|3885.28|3884.16|3884.16|0
1619444180000|2021-04-26 13:36:20|3884.04|3884.04|3882.92|3882.92|3884.04|3884.04|3882.92|3882.92|0
1619444190000|2021-04-26 13:36:30|3884.04|3884.04|3884.04|3884.04|3884.04|3884.04|3884.04|3884.04|0
1619444220000|2021-04-26 13:37:00|3882.92|3882.92|3884.6|3884.6|3884.6|3884.6|3882.92|3882.92|0
1619444250000|2021-04-26 13:37:30|3885.16|3885.16|3885.16|3885.16|3885.16|3885.16|3885.16|3885.16|0
1619444260000|2021-04-26 13:37:40|3884.6|3884.6|3884.04|3884.04|3884.6|3884.6|3884.04|3884.04|0
1619444320000|2021-04-26 13:38:40|3882.92|3882.92|3882.92|3882.92|3882.92|3882.92|3882.92|3882.92|0
1619444330000|2021-04-26 13:38:50|3883.48|3883.48|3883.48|3883.48|3883.48|3883.48|3883.48|3883.48|0
1619444360000|2021-04-26 13:39:20|3882.91|3882.91|3882.68|3882.68|3882.91|3882.91|3882.68|3882.68|0
1619444380000|2021-04-26 13:39:40|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|0
1619444390000|2021-04-26 13:39:50|3882.91|3882.91|3882.75|3882.75|3882.91|3882.91|3882.75|3882.75|0
1619444410000|2021-04-26 13:40:10|3882.19|3882.19|3882.75|3882.75|3882.75|3882.75|3881.07|3881.07|0
1619444430000|2021-04-26 13:40:30|3882.64|3882.64|3882.64|3882.64|3882.64|3882.64|3882.64|3882.64|0
1619444440000|2021-04-26 13:40:40|3882.53|3882.53|3883.09|3883.09|3883.09|3883.09|3882.53|3882.53|0
1619444460000|2021-04-26 13:41:00|3882.53|3882.53|3882.53|3882.53|3882.53|3882.53|3882.53|3882.53|0
1619444470000|2021-04-26 13:41:10|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|0
1619444480000|2021-04-26 13:41:20|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|0
1619444500000|2021-04-26 13:41:40|3884.22|3884.22|3884.22|3884.22|3884.22|3884.22|3884.22|3884.22|0
1619444530000|2021-04-26 13:42:10|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|0
1619444600000|2021-04-26 13:43:20|3886.1|3886.1|3886.1|3886.1|3886.1|3886.1|3886.1|3886.1|0
1619444610000|2021-04-26 13:43:30|3886.45|3886.45|3886.45|3886.45|3886.45|3886.45|3886.45|3886.45|0
1619444620000|2021-04-26 13:43:40|3885.89|3885.89|3885.89|3885.89|3885.89|3885.89|3885.89|3885.89|0
1619444660000|2021-04-26 13:44:20|3885.78|3885.78|3885.22|3885.22|3885.78|3885.78|3885.22|3885.22|0
1619444670000|2021-04-26 13:44:30|3885.07|3885.07|3885.07|3885.07|3885.07|3885.07|3885.07|3885.07|0
1619444720000|2021-04-26 13:45:20|3885.18|3885.18|3885.3|3885.3|3885.3|3885.3|3885.18|3885.18|0
1619444740000|2021-04-26 13:45:40|3885.41|3885.41|3885.41|3885.41|3885.41|3885.41|3885.41|3885.41|0
1619444760000|2021-04-26 13:46:00|3885.31|3885.31|3885.31|3885.31|3885.31|3885.31|3885.31|3885.31|0
1619444770000|2021-04-26 13:46:10|3885.54|3885.54|3885.54|3885.54|3885.54|3885.54|3885.54|3885.54|0
1619444810000|2021-04-26 13:46:50|3883.3|3883.3|3883.3|3883.3|3883.3|3883.3|3883.3|3883.3|0
1619444820000|2021-04-26 13:47:00|3883.86|3883.86|3883.74|3883.74|3883.86|3883.86|3883.74|3883.74|0
1619444830000|2021-04-26 13:47:10|3883.4|3883.4|3884.52|3884.52|3884.52|3884.52|3883.4|3883.4|0
1619444840000|2021-04-26 13:47:20|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|0
1619444860000|2021-04-26 13:47:40|3884.3|3884.3|3884.07|3884.07|3884.3|3884.3|3884.07|3884.07|0
1619444870000|2021-04-26 13:47:50|3883.51|3883.51|3884.63|3884.63|3884.63|3884.63|3883.51|3883.51|0
1619444890000|2021-04-26 13:48:10|3885.19|3885.19|3885.19|3885.19|3885.19|3885.19|3885.19|3885.19|0
1619444900000|2021-04-26 13:48:20|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|0
1619444910000|2021-04-26 13:48:30|3885.6|3885.6|3885.6|3885.6|3885.6|3885.6|3885.6|3885.6|0
1619444950000|2021-04-26 13:49:10|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|0
1619444960000|2021-04-26 13:49:20|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|0
1619445010000|2021-04-26 13:50:10|3884.71|3884.71|3884.71|3884.71|3884.71|3884.71|3884.71|3884.71|0
1619445030000|2021-04-26 13:50:30|3884.6|3884.6|3884.6|3884.6|3884.6|3884.6|3884.6|3884.6|0
1619445040000|2021-04-26 13:50:40|3883.48|3883.48|3883.48|3883.48|3883.48|3883.48|3882.92|3882.92|0
1619445060000|2021-04-26 13:51:00|3883.37|3883.37|3883.14|3883.14|3883.37|3883.37|3883.14|3883.14|0
1619445090000|2021-04-26 13:51:30|3883.45|3883.45|3884.12|3884.12|3884.12|3884.12|3883.45|3883.45|0
1619445100000|2021-04-26 13:51:40|3883.78|3883.78|3883.78|3883.78|3883.78|3883.78|3883.78|3883.78|0
1619445110000|2021-04-26 13:51:50|3883.2|3883.2|3883.2|3883.2|3883.2|3883.2|3883.2|3883.2|0
1619445120000|2021-04-26 13:52:00|3882.08|3882.08|3881.52|3881.52|3882.08|3882.08|3881.52|3881.52|0
1619445130000|2021-04-26 13:52:10|3880.96|3880.96|3880.96|3880.96|3880.96|3880.96|3880.96|3880.96|0
1619445160000|2021-04-26 13:52:40|3880.4|3880.4|3879.75|3879.75|3880.4|3880.4|3878.94|3878.94|0
1619445170000|2021-04-26 13:52:50|3879.54|3879.54|3879.54|3879.54|3880.1|3880.1|3879.54|3879.54|0
1619445180000|2021-04-26 13:53:00|3879.43|3879.43|3879.43|3879.43|3879.43|3879.43|3879.43|3879.43|0
1619445190000|2021-04-26 13:53:10|3880.55|3880.55|3882.02|3882.02|3882.02|3882.02|3880.55|3880.55|0
1619445230000|2021-04-26 13:53:50|3883.14|3883.14|3881.45|3881.45|3883.14|3883.14|3881.45|3881.45|0
1619445240000|2021-04-26 13:54:00|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|0
1619445260000|2021-04-26 13:54:20|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|0
1619445270000|2021-04-26 13:54:30|3882.58|3882.58|3882.58|3882.58|3882.58|3882.58|3882.58|3882.58|0
1619445280000|2021-04-26 13:54:40|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|0
1619445300000|2021-04-26 13:55:00|3883.03|3883.03|3883.15|3883.15|3883.15|3883.15|3883.03|3883.03|0
1619445310000|2021-04-26 13:55:10|3883.71|3883.71|3883.71|3883.71|3883.71|3883.71|3883.71|3883.71|0
1619445320000|2021-04-26 13:55:20|3883.59|3883.59|3883.59|3883.59|3883.59|3883.59|3883.59|3883.59|0
1619445330000|2021-04-26 13:55:30|3883.71|3883.71|3883.82|3883.82|3883.82|3883.82|3883.71|3883.71|0
1619445340000|2021-04-26 13:55:40|3883.26|3883.26|3883.26|3883.26|3883.26|3883.26|3883.26|3883.26|0
1619445350000|2021-04-26 13:55:50|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|0
1619445370000|2021-04-26 13:56:10|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|0
1619445420000|2021-04-26 13:57:00|3884.94|3884.94|3885.5|3885.5|3885.5|3885.5|3884.94|3884.94|0
1619445450000|2021-04-26 13:57:30|3884.94|3884.94|3884.94|3884.94|3884.94|3884.94|3884.94|3884.94|0
1619445460000|2021-04-26 13:57:40|3885.5|3885.5|3885.62|3885.62|3885.62|3885.62|3885.5|3885.5|0
1619445480000|2021-04-26 13:58:00|3885.72|3885.72|3885.72|3885.72|3885.72|3885.72|3885.72|3885.72|0
1619445540000|2021-04-26 13:59:00|3886.28|3886.28|3886.4|3886.4|3886.4|3886.4|3886.28|3886.28|0
1619445560000|2021-04-26 13:59:20|3886.96|3886.96|3886.96|3886.96|3886.96|3886.96|3886.96|3886.96|0
1619445590000|2021-04-26 13:59:50|3886.4|3886.4|3886.4|3886.4|3886.4|3886.4|3886.4|3886.4|0
1619445600000|2021-04-26 14:00:00|3886.96|3886.96|3886.4|3886.4|3886.96|3886.96|3886.4|3886.4|0
1619445630000|2021-04-26 14:00:30|3885.84|3885.84|3885.38|3885.38|3885.84|3885.84|3885.38|3885.38|0
1619445650000|2021-04-26 14:00:50|3884.82|3884.82|3884.71|3884.71|3884.82|3884.82|3884.71|3884.71|0
1619445690000|2021-04-26 14:01:30|3884.15|3884.15|3883.03|3883.03|3884.15|3884.15|3883.03|3883.03|0
1619445700000|2021-04-26 14:01:40|3882.92|3882.92|3882.92|3882.92|3882.92|3882.92|3882.92|3882.92|0
1619445780000|2021-04-26 14:03:00|3883.48|3883.48|3883.48|3883.48|3883.48|3883.48|3883.48|3883.48|0
1619445790000|2021-04-26 14:03:10|3882.36|3882.36|3882.36|3882.36|3882.36|3882.36|3882.36|3882.36|0
1619445800000|2021-04-26 14:03:20|3882.24|3882.24|3882.24|3882.24|3882.24|3882.24|3882.24|3882.24|0
1619445810000|2021-04-26 14:03:30|3881.68|3881.68|3881.68|3881.68|3881.68|3881.68|3881.68|3881.68|0
1619445820000|2021-04-26 14:03:40|3881.57|3881.57|3881.57|3881.57|3881.57|3881.57|3881.57|3881.57|0
1619445890000|2021-04-26 14:04:50|3881.01|3881.01|3881.01|3881.01|3881.01|3881.01|3881.01|3881.01|0
1619445940000|2021-04-26 14:05:40|3881.32|3881.32|3881.42|3881.42|3881.42|3881.42|3881.32|3881.32|0
1619445980000|2021-04-26 14:06:20|3881.98|3881.98|3881.18|3881.18|3881.98|3881.98|3881.18|3881.18|0
1619446050000|2021-04-26 14:07:30|3881.29|3881.29|3881.97|3881.97|3881.97|3881.97|3881.29|3881.29|0
1619446160000|2021-04-26 14:09:20|3882.42|3882.42|3882.42|3882.42|3882.42|3882.42|3882.42|3882.42|0
1619446170000|2021-04-26 14:09:30|3882.86|3882.86|3882.76|3882.76|3882.86|3882.86|3882.65|3882.65|0
1619446180000|2021-04-26 14:09:40|3883.32|3883.32|3883.32|3883.32|3883.32|3883.32|3883.32|3883.32|0
1619446190000|2021-04-26 14:09:50|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|0
1619446240000|2021-04-26 14:10:40|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|3883.65|0
1619446250000|2021-04-26 14:10:50|3884.21|3884.21|3884.21|3884.21|3884.21|3884.21|3884.21|3884.21|0
1619446300000|2021-04-26 14:11:40|3884.05|3884.05|3884.61|3884.61|3884.61|3884.61|3884.05|3884.05|0
1619446310000|2021-04-26 14:11:50|3884.72|3884.72|3884.95|3884.95|3884.95|3884.95|3884.72|3884.72|0
1619446360000|2021-04-26 14:12:40|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|0
1619446370000|2021-04-26 14:12:50|3884.9|3884.9|3885.46|3885.46|3885.46|3885.46|3884.9|3884.9|0
1619446400000|2021-04-26 14:13:20|3885.25|3885.25|3885.25|3885.25|3885.25|3885.25|3885.25|3885.25|0
1619446410000|2021-04-26 14:13:30|3885.15|3885.15|3885.15|3885.15|3885.15|3885.15|3885.15|3885.15|0
1619446450000|2021-04-26 14:14:10|3885.26|3885.26|3884.7|3884.7|3885.26|3885.26|3884.7|3884.7|0
1619446480000|2021-04-26 14:14:40|3884.14|3884.14|3883.66|3883.66|3884.14|3884.14|3883.66|3883.66|0
1619446490000|2021-04-26 14:14:50|3883.77|3883.77|3883.77|3883.77|3883.77|3883.77|3883.77|3883.77|0
1619446500000|2021-04-26 14:15:00|3884.08|3884.08|3884.08|3884.08|3884.08|3884.08|3884.08|3884.08|0
1619446510000|2021-04-26 14:15:10|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|0
1619446520000|2021-04-26 14:15:20|3882.96|3882.96|3882.96|3882.96|3882.96|3882.96|3882.96|3882.96|0
1619446540000|2021-04-26 14:15:40|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|0
1619446550000|2021-04-26 14:15:50|3882.17|3882.17|3881.61|3881.61|3882.73|3882.73|3881.61|3881.61|0
1619446560000|2021-04-26 14:16:00|3881.38|3881.38|3881.38|3881.38|3881.38|3881.38|3881.38|3881.38|0
1619446620000|2021-04-26 14:17:00|3881.49|3881.49|3881.47|3881.47|3881.49|3881.49|3881.26|3881.26|0
1619446630000|2021-04-26 14:17:10|3881.58|3881.58|3881.58|3881.58|3881.58|3881.58|3881.58|3881.58|0
1619446650000|2021-04-26 14:17:30|3881.02|3881.02|3882.14|3882.14|3882.14|3882.14|3881.02|3881.02|0
1619446670000|2021-04-26 14:17:50|3882.03|3882.03|3881.02|3881.02|3882.14|3882.14|3881.02|3881.02|0
1619446680000|2021-04-26 14:18:00|3880.92|3880.92|3881.17|3881.17|3881.17|3881.17|3880.61|3880.61|0
1619446700000|2021-04-26 14:18:20|3881.73|3881.73|3881.73|3881.73|3881.73|3881.73|3881.73|3881.73|0
1619446710000|2021-04-26 14:18:30|3881.17|3881.17|3881.17|3881.17|3881.17|3881.17|3881.17|3881.17|0
1619446720000|2021-04-26 14:18:40|3881.4|3881.4|3881.4|3881.4|3881.4|3881.4|3881.4|3881.4|0
1619446730000|2021-04-26 14:18:50|3881.75|3881.75|3881.75|3881.75|3881.75|3881.75|3881.75|3881.75|0
1619446800000|2021-04-26 14:20:00|3881.95|3881.95|3884.42|3884.42|3884.42|3884.42|3881.95|3881.95|0
1619446810000|2021-04-26 14:20:10|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|0
1619446820000|2021-04-26 14:20:20|3884.87|3884.87|3884.87|3884.87|3884.87|3884.87|3884.87|3884.87|0
1619446850000|2021-04-26 14:20:50|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|0
1619446860000|2021-04-26 14:21:00|3883.75|3883.75|3883.63|3883.63|3883.75|3883.75|3883.63|3883.63|0
1619446910000|2021-04-26 14:21:50|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|0
1619446950000|2021-04-26 14:22:30|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|0
1619446960000|2021-04-26 14:22:40|3885.43|3885.43|3885.99|3885.99|3885.99|3885.99|3885.43|3885.43|0
1619446970000|2021-04-26 14:22:50|3885.43|3885.43|3885.43|3885.43|3885.43|3885.43|3885.43|3885.43|0
1619446980000|2021-04-26 14:23:00|3885.54|3885.54|3885.54|3885.54|3885.54|3885.54|3885.54|3885.54|0
1619447010000|2021-04-26 14:23:30|3886|3886|3886|3886|3886|3886|3886|3886|0
1619447030000|2021-04-26 14:23:50|3887.12|3887.12|3887.12|3887.12|3887.12|3887.12|3887.12|3887.12|0
1619447060000|2021-04-26 14:24:20|3887.68|3887.68|3887.57|3887.57|3887.68|3887.68|3887.57|3887.57|0
1619447070000|2021-04-26 14:24:30|3886.45|3886.45|3886.45|3886.45|3886.45|3886.45|3886.45|3886.45|0
1619447080000|2021-04-26 14:24:40|3886.22|3886.22|3886.01|3886.01|3886.22|3886.22|3886.01|3886.01|0
1619447130000|2021-04-26 14:25:30|3886.22|3886.22|3886.22|3886.22|3886.22|3886.22|3886.22|3886.22|0
1619447170000|2021-04-26 14:26:10|3886.1|3886.1|3887.45|3887.45|3887.45|3887.45|3886.1|3886.1|0
1619447180000|2021-04-26 14:26:20|3887.56|3887.56|3887.66|3887.66|3887.66|3887.66|3887.56|3887.56|0
1619447190000|2021-04-26 14:26:30|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|0
1619447230000|2021-04-26 14:27:10|3887.1|3887.1|3887.1|3887.1|3887.1|3887.1|3887.1|3887.1|0
1619447240000|2021-04-26 14:27:20|3887.33|3887.33|3887.33|3887.33|3887.33|3887.33|3887.33|3887.33|0
1619447250000|2021-04-26 14:27:30|3886.21|3886.21|3886.21|3886.21|3886.21|3886.21|3886.21|3886.21|0
1619447260000|2021-04-26 14:27:40|3886.44|3886.44|3886.44|3886.44|3886.44|3886.44|3886.44|3886.44|0
1619447290000|2021-04-26 14:28:10|3886.33|3886.33|3886.33|3886.33|3886.33|3886.33|3886.33|3886.33|0
1619447300000|2021-04-26 14:28:20|3886.23|3886.23|3886.13|3886.13|3886.23|3886.23|3886.13|3886.13|0
1619447310000|2021-04-26 14:28:30|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|0
1619447320000|2021-04-26 14:28:40|3886.92|3886.92|3886.46|3886.46|3887.02|3887.02|3886.46|3886.46|0
1619447360000|2021-04-26 14:29:20|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|0
1619447390000|2021-04-26 14:29:50|3885.34|3885.34|3885.34|3885.34|3885.34|3885.34|3885.34|3885.34|0
1619447400000|2021-04-26 14:30:00|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|0
1619447430000|2021-04-26 14:30:30|3886.25|3886.25|3886.25|3886.25|3886.25|3886.25|3886.25|3886.25|0
1619447440000|2021-04-26 14:30:40|3886.13|3886.13|3885.9|3885.9|3886.13|3886.13|3885.9|3885.9|0
1619447450000|2021-04-26 14:30:50|3886.02|3886.02|3885.46|3885.46|3886.02|3886.02|3885.46|3885.46|0
1619447480000|2021-04-26 14:31:20|3885.57|3885.57|3885.57|3885.57|3885.57|3885.57|3885.57|3885.57|0
1619447510000|2021-04-26 14:31:50|3885.01|3885.01|3884.45|3884.45|3885.01|3885.01|3884.45|3884.45|0
1619447520000|2021-04-26 14:32:00|3885.57|3885.57|3885.23|3885.23|3885.57|3885.57|3885.23|3885.23|0
1619447530000|2021-04-26 14:32:10|3885.34|3885.34|3885.34|3885.34|3885.34|3885.34|3885.34|3885.34|0
1619447610000|2021-04-26 14:33:30|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|0
1619447620000|2021-04-26 14:33:40|3886.46|3886.46|3886.26|3886.26|3886.46|3886.46|3886.26|3886.26|0
1619447630000|2021-04-26 14:33:50|3886.47|3886.47|3886.36|3886.36|3886.47|3886.47|3886.36|3886.36|0
1619447670000|2021-04-26 14:34:30|3885.8|3885.8|3885.57|3885.57|3885.8|3885.8|3885.57|3885.57|0
1619447730000|2021-04-26 14:35:30|3885.8|3885.8|3885.8|3885.8|3885.8|3885.8|3885.8|3885.8|0
1619447770000|2021-04-26 14:36:10|3885.24|3885.24|3885.24|3885.24|3885.24|3885.24|3885.24|3885.24|0
1619447780000|2021-04-26 14:36:20|3885.01|3885.01|3885.01|3885.01|3885.01|3885.01|3885.01|3885.01|0
1619447810000|2021-04-26 14:36:50|3884.85|3884.85|3884.7|3884.7|3884.85|3884.85|3884.7|3884.7|0
1619447830000|2021-04-26 14:37:10|3883.02|3883.02|3882.46|3882.46|3883.02|3883.02|3882.46|3882.46|0
1619447860000|2021-04-26 14:37:40|3882.61|3882.61|3883.17|3883.17|3883.17|3883.17|3882.61|3882.61|0
1619447900000|2021-04-26 14:38:20|3883.07|3883.07|3883.07|3883.07|3883.07|3883.07|3883.07|3883.07|0
1619447960000|2021-04-26 14:39:20|3882.51|3882.51|3883.07|3883.07|3883.07|3883.07|3882.51|3882.51|0
1619447990000|2021-04-26 14:39:50|3882.97|3882.97|3882.41|3882.41|3882.97|3882.97|3882.41|3882.41|0
1619448000000|2021-04-26 14:40:00|3882.29|3882.29|3882.07|3882.07|3882.29|3882.29|3882.07|3882.07|0
1619448020000|2021-04-26 14:40:20|3882.29|3882.29|3882.29|3882.29|3882.29|3882.29|3882.29|3882.29|0
1619448030000|2021-04-26 14:40:30|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|0
1619448040000|2021-04-26 14:40:40|3882.51|3882.51|3883.18|3883.18|3883.18|3883.18|3882.51|3882.51|0
1619448050000|2021-04-26 14:40:50|3882.62|3882.62|3882.62|3882.62|3882.62|3882.62|3882.62|3882.62|0
1619448060000|2021-04-26 14:41:00|3883.18|3883.18|3883.74|3883.74|3883.74|3883.74|3883.18|3883.18|0
1619448070000|2021-04-26 14:41:10|3883.18|3883.18|3883.18|3883.18|3883.18|3883.18|3883.18|3883.18|0
1619448080000|2021-04-26 14:41:20|3883.08|3883.08|3883.08|3883.08|3883.08|3883.08|3883.08|3883.08|0
1619448100000|2021-04-26 14:41:40|3883.42|3883.42|3883.42|3883.42|3883.42|3883.42|3883.42|3883.42|0
1619448110000|2021-04-26 14:41:50|3883.63|3883.63|3883.63|3883.63|3883.63|3883.63|3883.63|3883.63|0
1619448140000|2021-04-26 14:42:20|3883.4|3883.4|3883.29|3883.29|3883.4|3883.4|3883.29|3883.29|0
1619448170000|2021-04-26 14:42:50|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|3882.73|0
1619448190000|2021-04-26 14:43:10|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|3882.17|0
1619448240000|2021-04-26 14:44:00|3881.71|3881.71|3880.8|3880.8|3881.71|3881.71|3880.8|3880.8|0
1619448250000|2021-04-26 14:44:10|3881.36|3881.36|3881.16|3881.16|3881.36|3881.36|3881.16|3881.16|0
1619448260000|2021-04-26 14:44:20|3881.04|3881.04|3881.04|3881.04|3881.04|3881.04|3881.04|3881.04|0
1619448320000|2021-04-26 14:45:20|3880.89|3880.89|3880.89|3880.89|3880.89|3880.89|3880.89|3880.89|0
1619448350000|2021-04-26 14:45:50|3880.77|3880.77|3880.77|3880.77|3880.77|3880.77|3880.77|3880.77|0
1619448370000|2021-04-26 14:46:10|3880.62|3880.62|3880.62|3880.62|3880.62|3880.62|3880.62|3880.62|0
1619448380000|2021-04-26 14:46:20|3880.5|3880.5|3879.64|3879.64|3880.5|3880.5|3879.64|3879.64|0
1619448390000|2021-04-26 14:46:30|3879.79|3879.79|3879.79|3879.79|3879.79|3879.79|3879.79|3879.79|0
1619448400000|2021-04-26 14:46:40|3878.67|3878.67|3878.67|3878.67|3878.67|3878.67|3878.67|3878.67|0
1619448410000|2021-04-26 14:46:50|3877.55|3877.55|3876.99|3876.99|3877.55|3877.55|3876.99|3876.99|0
1619448420000|2021-04-26 14:47:00|3876.76|3876.76|3876.2|3876.2|3876.76|3876.76|3876.2|3876.2|0
1619448430000|2021-04-26 14:47:10|3876.54|3876.54|3876.54|3876.54|3876.54|3876.54|3876.54|3876.54|0
1619448460000|2021-04-26 14:47:40|3877.1|3877.1|3877.16|3877.16|3877.16|3877.16|3876.95|3876.95|0
1619448470000|2021-04-26 14:47:50|3877.26|3877.26|3876.79|3876.79|3877.26|3877.26|3876.79|3876.79|0
1619448480000|2021-04-26 14:48:00|3876.64|3876.64|3876.48|3876.48|3876.64|3876.64|3876.48|3876.48|0
1619448500000|2021-04-26 14:48:20|3875.92|3875.92|3875.36|3875.36|3875.92|3875.92|3875.36|3875.36|0
1619448520000|2021-04-26 14:48:40|3877.04|3877.04|3877.04|3877.04|3877.2|3877.2|3877.04|3877.04|0
1619448540000|2021-04-26 14:49:00|3877.27|3877.27|3876.93|3876.93|3877.27|3877.27|3876.93|3876.93|0
1619448560000|2021-04-26 14:49:20|3876.81|3876.81|3877.37|3877.37|3877.37|3877.37|3876.81|3876.81|0
1619448570000|2021-04-26 14:49:30|3877.22|3877.22|3877.22|3877.22|3877.22|3877.22|3877.22|3877.22|0
1619448590000|2021-04-26 14:49:50|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|0
1619448650000|2021-04-26 14:50:50|3877|3877|3877|3877|3877|3877|3877|3877|0
1619448680000|2021-04-26 14:51:20|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|0
1619448700000|2021-04-26 14:51:40|3876.54|3876.54|3874.86|3874.86|3876.54|3876.54|3874.86|3874.86|0
1619448720000|2021-04-26 14:52:00|3874.76|3874.76|3874.66|3874.66|3874.76|3874.76|3874.66|3874.66|0
1619448750000|2021-04-26 14:52:30|3875.22|3875.22|3874.66|3874.66|3875.22|3875.22|3874.66|3874.66|0
1619448770000|2021-04-26 14:52:50|3873.54|3873.54|3873.54|3873.54|3873.54|3873.54|3873.54|3873.54|0
1619448820000|2021-04-26 14:53:40|3874.1|3874.1|3873.54|3873.54|3874.1|3874.1|3873.54|3873.54|0
1619448840000|2021-04-26 14:54:00|3873.69|3873.69|3873.54|3873.54|3873.69|3873.69|3873.54|3873.54|0
1619448850000|2021-04-26 14:54:10|3872.98|3872.98|3872.98|3872.98|3872.98|3872.98|3872.98|3872.98|0
1619448860000|2021-04-26 14:54:20|3873.54|3873.54|3873.42|3873.42|3873.54|3873.54|3873.42|3873.42|0
1619448890000|2021-04-26 14:54:50|3873.32|3873.32|3873.32|3873.32|3873.32|3873.32|3873.32|3873.32|0
1619448910000|2021-04-26 14:55:10|3872.98|3872.98|3872.98|3872.98|3872.98|3872.98|3872.98|3872.98|0
1619448940000|2021-04-26 14:55:40|3872.41|3872.41|3872.98|3872.98|3872.98|3872.98|3872.41|3872.41|0
1619448980000|2021-04-26 14:56:20|3872.86|3872.86|3872.2|3872.2|3872.86|3872.86|3872.2|3872.2|0
1619448990000|2021-04-26 14:56:30|3871.64|3871.64|3871.64|3871.64|3871.64|3871.64|3871.64|3871.64|0
1619449000000|2021-04-26 14:56:40|3871.08|3871.08|3871.08|3871.08|3871.08|3871.08|3871.08|3871.08|0
1619449010000|2021-04-26 14:56:50|3870.97|3870.97|3870.97|3870.97|3870.97|3870.97|3870.97|3870.97|0
1619449040000|2021-04-26 14:57:20|3872.09|3872.09|3873.77|3873.77|3873.77|3873.77|3872.09|3872.09|0
1619449080000|2021-04-26 14:58:00|3873.21|3873.21|3872.65|3872.65|3873.21|3873.21|3872.65|3872.65|0
1619449120000|2021-04-26 14:58:40|3872.88|3872.88|3872.88|3872.88|3872.88|3872.88|3872.88|3872.88|0
1619449160000|2021-04-26 14:59:20|3873.44|3873.44|3874|3874|3874|3874|3873.44|3873.44|0
1619449170000|2021-04-26 14:59:30|3873.9|3873.9|3873.9|3873.9|3873.9|3873.9|3873.9|3873.9|0
1619449180000|2021-04-26 14:59:40|3874.46|3874.46|3874.46|3874.46|3874.46|3874.46|3874.46|3874.46|0
1619449200000|2021-04-26 15:00:00|3874.69|3874.69|3873.57|3873.57|3874.69|3874.69|3873.57|3873.57|0
1619449210000|2021-04-26 15:00:10|3873.8|3873.8|3873.8|3873.8|3873.8|3873.8|3873.8|3873.8|0
1619449230000|2021-04-26 15:00:30|3873.24|3873.24|3873.24|3873.24|3873.24|3873.24|3873.24|3873.24|0
1619449250000|2021-04-26 15:00:50|3873.8|3873.8|3873.8|3873.8|3873.8|3873.8|3873.8|3873.8|0
1619449280000|2021-04-26 15:01:20|3873.24|3873.24|3873.8|3873.8|3873.8|3873.8|3873.24|3873.24|0
1619449310000|2021-04-26 15:01:50|3873.24|3873.24|3873.24|3873.24|3873.39|3873.39|3873.24|3873.24|0
1619449320000|2021-04-26 15:02:00|3873.39|3873.39|3873.5|3873.5|3873.5|3873.5|3873.39|3873.39|0
1619449330000|2021-04-26 15:02:10|3874.06|3874.06|3874.4|3874.4|3874.4|3874.4|3874.06|3874.06|0
1619449340000|2021-04-26 15:02:20|3874.96|3874.96|3874.96|3874.96|3874.96|3874.96|3874.96|3874.96|0
1619449370000|2021-04-26 15:02:50|3876.08|3876.08|3876.64|3876.64|3876.64|3876.64|3876.08|3876.08|0
1619449380000|2021-04-26 15:03:00|3877.2|3877.2|3879.44|3879.44|3879.44|3879.44|3877.2|3877.2|0
1619449390000|2021-04-26 15:03:10|3879.34|3879.34|3879.34|3879.34|3879.34|3879.34|3879.34|3879.34|0
1619449420000|2021-04-26 15:03:40|3878.22|3878.22|3877.55|3877.55|3878.22|3878.22|3877.55|3877.55|0
1619449430000|2021-04-26 15:03:50|3876.99|3876.99|3876.42|3876.42|3876.99|3876.99|3876.42|3876.42|0
1619449460000|2021-04-26 15:04:20|3876.54|3876.54|3876.75|3876.75|3876.75|3876.75|3876.54|3876.54|0
1619449470000|2021-04-26 15:04:30|3876.19|3876.19|3876.19|3876.19|3876.19|3876.19|3876.19|3876.19|0
1619449490000|2021-04-26 15:04:50|3875.63|3875.63|3875.74|3875.74|3875.74|3875.74|3875.63|3875.63|0
1619449530000|2021-04-26 15:05:30|3876.3|3876.3|3876.3|3876.3|3876.3|3876.3|3876.3|3876.3|0
1619449540000|2021-04-26 15:05:40|3876.41|3876.41|3876.41|3876.41|3876.41|3876.41|3876.41|3876.41|0
1619449560000|2021-04-26 15:06:00|3876.3|3876.3|3876.3|3876.3|3876.3|3876.3|3876.3|3876.3|0
1619449570000|2021-04-26 15:06:10|3876.4|3876.4|3876.4|3876.4|3876.4|3876.4|3876.4|3876.4|0
1619449600000|2021-04-26 15:06:40|3876.96|3876.96|3877.52|3877.52|3877.52|3877.52|3876.96|3876.96|0
1619449610000|2021-04-26 15:06:50|3877.75|3877.75|3878.54|3878.54|3878.54|3878.54|3877.75|3877.75|0
1619449630000|2021-04-26 15:07:10|3879.1|3879.1|3879.1|3879.1|3879.1|3879.1|3879.1|3879.1|0
1619449640000|2021-04-26 15:07:20|3878.54|3878.54|3878.54|3878.54|3878.54|3878.54|3878.54|3878.54|0
1619449650000|2021-04-26 15:07:30|3878.77|3878.77|3878.57|3878.57|3878.77|3878.77|3878.57|3878.57|0
1619449660000|2021-04-26 15:07:40|3879.13|3879.13|3879.13|3879.13|3879.13|3879.13|3879.13|3879.13|0
1619449670000|2021-04-26 15:07:50|3879.69|3879.69|3879.69|3879.69|3879.69|3879.69|3879.69|3879.69|0
1619449710000|2021-04-26 15:08:30|3878.57|3878.57|3878.57|3878.57|3878.57|3878.57|3878.57|3878.57|0
1619449740000|2021-04-26 15:09:00|3878.8|3878.8|3878.8|3878.8|3878.8|3878.8|3878.8|3878.8|0
1619449810000|2021-04-26 15:10:10|3878.59|3878.59|3878.59|3878.59|3878.59|3878.59|3878.59|3878.59|0
1619449820000|2021-04-26 15:10:20|3878.03|3878.03|3878.03|3878.03|3878.03|3878.03|3878.03|3878.03|0
1619449830000|2021-04-26 15:10:30|3877.47|3877.47|3877.47|3877.47|3877.47|3877.47|3877.47|3877.47|0
1619449850000|2021-04-26 15:10:50|3877.68|3877.68|3877.68|3877.68|3877.68|3877.68|3877.68|3877.68|0
1619449860000|2021-04-26 15:11:00|3878.24|3878.24|3878.24|3878.24|3878.24|3878.24|3878.24|3878.24|0
1619449890000|2021-04-26 15:11:30|3878.35|3878.35|3878.35|3878.35|3878.35|3878.35|3878.35|3878.35|0
1619449910000|2021-04-26 15:11:50|3878.47|3878.47|3878.47|3878.47|3878.47|3878.47|3878.47|3878.47|0
1619449930000|2021-04-26 15:12:10|3878.24|3878.24|3878.47|3878.47|3878.47|3878.47|3878.24|3878.24|0
1619449950000|2021-04-26 15:12:30|3878.7|3878.7|3878.7|3878.7|3878.7|3878.7|3878.7|3878.7|0
1619449990000|2021-04-26 15:13:10|3879.82|3879.82|3880.94|3880.94|3880.94|3880.94|3879.82|3879.82|0
1619450040000|2021-04-26 15:14:00|3881.5|3881.5|3881.61|3881.61|3881.61|3881.61|3881.27|3881.27|0
1619450060000|2021-04-26 15:14:20|3881.84|3881.84|3881.84|3881.84|3881.84|3881.84|3881.84|3881.84|0
1619450090000|2021-04-26 15:14:50|3882|3882|3882|3882|3882|3882|3882|3882|0
1619450100000|2021-04-26 15:15:00|3882.1|3882.1|3882.1|3882.1|3882.1|3882.1|3882.1|3882.1|0
1619450110000|2021-04-26 15:15:10|3881.87|3881.87|3881.87|3881.87|3881.87|3881.87|3881.87|3881.87|0
1619450120000|2021-04-26 15:15:20|3881.31|3881.31|3881.31|3881.31|3881.31|3881.31|3881.31|3881.31|0
1619450150000|2021-04-26 15:15:50|3880.75|3880.75|3880.6|3880.6|3880.75|3880.75|3880.6|3880.6|0
1619450160000|2021-04-26 15:16:00|3880.03|3880.03|3880.14|3880.14|3880.14|3880.14|3880.03|3880.03|0
1619450170000|2021-04-26 15:16:10|3879.58|3879.58|3880.14|3880.14|3880.14|3880.14|3879.58|3879.58|0
1619450210000|2021-04-26 15:16:50|3880.25|3880.25|3880.25|3880.25|3880.25|3880.25|3880.25|3880.25|0
1619450220000|2021-04-26 15:17:00|3879.69|3879.69|3879.69|3879.69|3879.69|3879.69|3879.69|3879.69|0
1619450250000|2021-04-26 15:17:30|3879.58|3879.58|3879.58|3879.58|3879.58|3879.58|3879.58|3879.58|0
1619450300000|2021-04-26 15:18:20|3879.69|3879.69|3879.8|3879.8|3879.8|3879.8|3879.69|3879.69|0
1619450320000|2021-04-26 15:18:40|3879.68|3879.68|3879.68|3879.68|3879.68|3879.68|3879.68|3879.68|0
1619450340000|2021-04-26 15:19:00|3879.8|3879.8|3879.11|3879.11|3879.8|3879.8|3879.11|3879.11|0
1619450360000|2021-04-26 15:19:20|3878.55|3878.55|3878.55|3878.55|3878.55|3878.55|3878.55|3878.55|0
1619450400000|2021-04-26 15:20:00|3879.11|3879.11|3879.11|3879.11|3879.11|3879.11|3879|3879|0
1619450430000|2021-04-26 15:20:30|3878.55|3878.55|3878.55|3878.55|3878.55|3878.55|3878.55|3878.55|0
1619450440000|2021-04-26 15:20:40|3878.7|3878.7|3878.7|3878.7|3878.7|3878.7|3878.7|3878.7|0
1619450450000|2021-04-26 15:20:50|3879.01|3879.01|3878.7|3878.7|3879.01|3879.01|3878.7|3878.7|0
1619450490000|2021-04-26 15:21:30|3879.26|3879.26|3879.37|3879.37|3879.37|3879.37|3879.26|3879.26|0
1619450510000|2021-04-26 15:21:50|3879.94|3879.94|3879.94|3879.94|3879.94|3879.94|3879.94|3879.94|0
1619450530000|2021-04-26 15:22:10|3880.5|3880.5|3880.5|3880.5|3880.5|3880.5|3880.5|3880.5|0
1619450540000|2021-04-26 15:22:20|3880.65|3880.65|3880.5|3880.5|3880.65|3880.65|3880.5|3880.5|0
1619450600000|2021-04-26 15:23:20|3880.39|3880.39|3880.39|3880.39|3880.39|3880.39|3880.39|3880.39|0
1619450610000|2021-04-26 15:23:30|3880.51|3880.51|3880.62|3880.62|3880.62|3880.62|3880.51|3880.51|0
1619450640000|2021-04-26 15:24:00|3880.06|3880.06|3879.95|3879.95|3880.06|3880.06|3879.95|3879.95|0
1619450670000|2021-04-26 15:24:30|3879.39|3879.39|3878.87|3878.87|3879.39|3879.39|3878.87|3878.87|0
1619450680000|2021-04-26 15:24:40|3879.02|3879.02|3879.02|3879.02|3879.02|3879.02|3878.87|3878.87|0
1619450710000|2021-04-26 15:25:10|3878.46|3878.46|3879.02|3879.02|3879.02|3879.02|3878.46|3878.46|0
1619450720000|2021-04-26 15:25:20|3878.92|3878.92|3878.73|3878.73|3878.92|3878.92|3878.61|3878.61|0
1619450730000|2021-04-26 15:25:30|3878.61|3878.61|3878.61|3878.61|3878.61|3878.61|3878.61|3878.61|0
1619450760000|2021-04-26 15:26:00|3878.73|3878.73|3878.61|3878.61|3878.73|3878.73|3878.61|3878.61|0
1619450770000|2021-04-26 15:26:10|3878.71|3878.71|3878.71|3878.71|3878.71|3878.71|3878.71|3878.71|0
1619450780000|2021-04-26 15:26:20|3878.83|3878.83|3878.38|3878.38|3878.94|3878.94|3878.38|3878.38|0
1619450790000|2021-04-26 15:26:30|3878.94|3878.94|3878.94|3878.94|3878.94|3878.94|3878.94|3878.94|0
1619450810000|2021-04-26 15:26:50|3877.82|3877.82|3877.72|3877.72|3877.82|3877.82|3877.72|3877.72|0
1619450840000|2021-04-26 15:27:20|3877.87|3877.87|3877.87|3877.87|3877.87|3877.87|3877.87|3877.87|0
1619450850000|2021-04-26 15:27:30|3877.98|3877.98|3878.39|3878.39|3878.39|3878.39|3877.98|3877.98|0
1619450860000|2021-04-26 15:27:40|3877.83|3877.83|3877.83|3877.83|3877.83|3877.83|3877.83|3877.83|0
1619450870000|2021-04-26 15:27:50|3878.39|3878.39|3878.39|3878.39|3878.39|3878.39|3878.39|3878.39|0
1619450880000|2021-04-26 15:28:00|3878.16|3878.16|3878.16|3878.16|3878.16|3878.16|3878.16|3878.16|0
1619450900000|2021-04-26 15:28:20|3878.72|3878.72|3878.16|3878.16|3878.72|3878.72|3878.16|3878.16|0
1619450910000|2021-04-26 15:28:30|3878.39|3878.39|3878.95|3878.95|3878.95|3878.95|3878.39|3878.39|0
1619450920000|2021-04-26 15:28:40|3879.26|3879.26|3879.26|3879.26|3879.26|3879.26|3879.26|3879.26|0
1619450930000|2021-04-26 15:28:50|3879.1|3879.1|3879.26|3879.26|3879.26|3879.26|3879.1|3879.1|0
1619450940000|2021-04-26 15:29:00|3878.14|3878.14|3877.87|3877.87|3878.14|3878.14|3877.87|3877.87|0
1619450970000|2021-04-26 15:29:30|3878.43|3878.43|3878.54|3878.54|3878.54|3878.54|3878.43|3878.43|0
1619450980000|2021-04-26 15:29:40|3877.98|3877.98|3878.1|3878.1|3878.21|3878.21|3877.98|3877.98|0
1619450990000|2021-04-26 15:29:50|3878.66|3878.66|3877.32|3877.32|3878.66|3878.66|3877.32|3877.32|0
1619507760000|2021-04-27 07:16:00|3864.3|3864.3|3864.3|3864.3|3864.87|3864.87|3864.3|3864.3|0
1619507780000|2021-04-27 07:16:20|3865.99|3865.99|3865.99|3865.99|3865.99|3865.99|3865.99|3865.99|0
1619507810000|2021-04-27 07:16:50|3865.53|3865.53|3865.68|3865.68|3865.68|3865.68|3865.53|3865.53|0
1619507830000|2021-04-27 07:17:10|3866.4|3866.4|3866.89|3866.89|3866.89|3866.89|3866.4|3866.4|0
1619507840000|2021-04-27 07:17:20|3867|3867|3867.33|3867.33|3868.12|3868.12|3867|3867|0
1619507880000|2021-04-27 07:18:00|3866.64|3866.64|3866.8|3866.8|3866.8|3866.8|3866.64|3866.64|0
1619507890000|2021-04-27 07:18:10|3865.12|3865.12|3863.99|3863.99|3865.12|3865.12|3863.99|3863.99|0
1619507900000|2021-04-27 07:18:20|3863.65|3863.65|3863.09|3863.09|3863.65|3863.65|3863.09|3863.09|0
1619507950000|2021-04-27 07:19:10|3862.53|3862.53|3861.97|3861.97|3862.53|3862.53|3861.97|3861.97|0
1619507960000|2021-04-27 07:19:20|3861.41|3861.41|3860.85|3860.85|3861.41|3861.41|3860.85|3860.85|0
1619507990000|2021-04-27 07:19:50|3858.61|3858.61|3859.73|3859.73|3859.73|3859.73|3858.61|3858.61|0
1619508000000|2021-04-27 07:20:00|3861.41|3861.41|3861.41|3861.41|3861.41|3861.41|3860.85|3860.85|0
1619508010000|2021-04-27 07:20:10|3860.29|3860.29|3860.29|3860.29|3860.29|3860.29|3860.29|3860.29|0
1619508060000|2021-04-27 07:21:00|3861.41|3861.41|3861.41|3861.41|3861.41|3861.41|3861.41|3861.41|0
1619508100000|2021-04-27 07:21:40|3860.29|3860.29|3860.29|3860.29|3860.29|3860.29|3860.29|3860.29|0
1619508140000|2021-04-27 07:22:20|3860.85|3860.85|3861.97|3861.97|3861.97|3861.97|3860.85|3860.85|0
1619508150000|2021-04-27 07:22:30|3861.51|3861.51|3862.63|3862.63|3862.63|3862.63|3861.51|3861.51|0
1619508160000|2021-04-27 07:22:40|3863.43|3863.43|3863.43|3863.43|3863.66|3863.66|3863.43|3863.43|0
1619508180000|2021-04-27 07:23:00|3863.66|3863.66|3863.66|3863.66|3863.66|3863.66|3863.66|3863.66|0
1619508210000|2021-04-27 07:23:30|3863.82|3863.82|3863.82|3863.82|3863.82|3863.82|3863.82|3863.82|0
1619508250000|2021-04-27 07:24:10|3863.26|3863.26|3863.26|3863.26|3863.26|3863.26|3863.26|3863.26|0
1619508260000|2021-04-27 07:24:20|3863.41|3863.41|3863.41|3863.41|3863.41|3863.41|3863.41|3863.41|0
1619508270000|2021-04-27 07:24:30|3862.85|3862.85|3862.85|3862.85|3862.85|3862.85|3862.85|3862.85|0
1619508300000|2021-04-27 07:25:00|3862.74|3862.74|3862.52|3862.52|3863.08|3863.08|3862.52|3862.52|0
1619508320000|2021-04-27 07:25:20|3862.75|3862.75|3862.19|3862.19|3862.75|3862.75|3862.19|3862.19|0
1619508330000|2021-04-27 07:25:30|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|0
1619508350000|2021-04-27 07:25:50|3861.97|3861.97|3862.53|3862.53|3862.53|3862.53|3861.97|3861.97|0
1619508360000|2021-04-27 07:26:00|3863.09|3863.09|3863.09|3863.09|3863.09|3863.09|3863.09|3863.09|0
1619508370000|2021-04-27 07:26:10|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|3862.53|0
1619508380000|2021-04-27 07:26:20|3861.97|3861.97|3861.97|3861.97|3861.97|3861.97|3861.97|3861.97|0
1619508400000|2021-04-27 07:26:40|3860.85|3860.85|3860.85|3860.85|3860.85|3860.85|3860.85|3860.85|0
1619508420000|2021-04-27 07:27:00|3860.74|3860.74|3860.62|3860.62|3860.74|3860.74|3860.62|3860.62|0
1619508430000|2021-04-27 07:27:10|3859.5|3859.5|3859.5|3859.5|3859.5|3859.5|3859.5|3859.5|0
1619508440000|2021-04-27 07:27:20|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|0
1619508450000|2021-04-27 07:27:30|3858.74|3858.74|3858.74|3858.74|3858.74|3858.74|3858.74|3858.74|0
1619508470000|2021-04-27 07:27:50|3859.3|3859.3|3859.14|3859.14|3859.3|3859.3|3859.14|3859.14|0
1619508530000|2021-04-27 07:28:50|3858.69|3858.69|3858.13|3858.13|3858.69|3858.69|3858.13|3858.13|0
1619508540000|2021-04-27 07:29:00|3857.56|3857.56|3857|3857|3857.56|3857.56|3857|3857|0
1619508550000|2021-04-27 07:29:10|3857.23|3857.23|3857.23|3857.23|3857.23|3857.23|3857.23|3857.23|0
1619508580000|2021-04-27 07:29:40|3857.35|3857.35|3857.35|3857.35|3857.35|3857.35|3857.35|3857.35|0
1619508590000|2021-04-27 07:29:50|3856.79|3856.79|3856.79|3856.79|3856.79|3856.79|3856.79|3856.79|0
1619508620000|2021-04-27 07:30:20|3856.48|3856.48|3856.48|3856.48|3856.48|3856.48|3856.48|3856.48|0
1619508630000|2021-04-27 07:30:30|3857.6|3857.6|3857.6|3857.6|3857.6|3857.6|3857.6|3857.6|0
1619508650000|2021-04-27 07:30:50|3857.94|3857.94|3860.18|3860.18|3860.18|3860.18|3857.94|3857.94|0
1619508660000|2021-04-27 07:31:00|3857.94|3857.94|3857.94|3857.94|3857.94|3857.94|3857.94|3857.94|0
1619508700000|2021-04-27 07:31:40|3858.4|3858.4|3858.29|3858.29|3858.4|3858.4|3858.29|3858.29|0
1619508730000|2021-04-27 07:32:10|3858.63|3858.63|3859.09|3859.09|3859.09|3859.09|3858.63|3858.63|0
1619508750000|2021-04-27 07:32:30|3859.65|3859.65|3860.43|3860.43|3860.43|3860.43|3859.31|3859.31|0
1619508780000|2021-04-27 07:33:00|3859.31|3859.31|3859.31|3859.31|3859.31|3859.31|3859.31|3859.31|0
1619508800000|2021-04-27 07:33:20|3859.2|3859.2|3859.2|3859.2|3859.2|3859.2|3859.2|3859.2|0
1619508860000|2021-04-27 07:34:20|3859.76|3859.76|3859.76|3859.76|3859.76|3859.76|3859.76|3859.76|0
1619508870000|2021-04-27 07:34:30|3860.88|3860.88|3860.32|3860.32|3860.88|3860.88|3860.32|3860.32|0
1619508880000|2021-04-27 07:34:40|3860.88|3860.88|3861.04|3861.04|3861.04|3861.04|3860.88|3860.88|0
1619508900000|2021-04-27 07:35:00|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|0
1619508920000|2021-04-27 07:35:20|3858.24|3858.24|3858.24|3858.24|3858.24|3858.24|3858.24|3858.24|0
1619508930000|2021-04-27 07:35:30|3857.93|3857.93|3856.91|3856.91|3857.93|3857.93|3856.91|3856.91|0
1619508950000|2021-04-27 07:35:50|3857.03|3857.03|3857.03|3857.03|3857.03|3857.03|3857.03|3857.03|0
1619508960000|2021-04-27 07:36:00|3856.8|3856.8|3857.36|3857.36|3857.36|3857.36|3856.8|3856.8|0
1619509010000|2021-04-27 07:36:50|3859.04|3859.04|3859.04|3859.04|3859.04|3859.04|3859.04|3859.04|0
1619509020000|2021-04-27 07:37:00|3859.38|3859.38|3859.95|3859.95|3859.95|3859.95|3859.38|3859.38|0
1619509030000|2021-04-27 07:37:10|3862.2|3862.2|3862.2|3862.2|3862.2|3862.2|3862.2|3862.2|0
1619509060000|2021-04-27 07:37:40|3861.64|3861.64|3861.64|3861.64|3861.64|3861.64|3861.64|3861.64|0
1619509110000|2021-04-27 07:38:30|3861.48|3861.48|3861.48|3861.48|3861.48|3861.48|3861.48|3861.48|0
1619509120000|2021-04-27 07:38:40|3861.07|3861.07|3860.96|3860.96|3861.67|3861.67|3860.4|3860.4|0
1619509130000|2021-04-27 07:38:50|3862.08|3862.08|3860.96|3860.96|3862.08|3862.08|3860.96|3860.96|0
1619509140000|2021-04-27 07:39:00|3860.61|3860.61|3860.5|3860.5|3860.61|3860.61|3860.5|3860.5|0
1619509150000|2021-04-27 07:39:10|3859.38|3859.38|3859.49|3859.49|3859.49|3859.49|3859.38|3859.38|0
1619509170000|2021-04-27 07:39:30|3859.04|3859.04|3858.47|3858.47|3859.04|3859.04|3858.47|3858.47|0
1619509180000|2021-04-27 07:39:40|3859.04|3859.04|3859.04|3859.04|3859.04|3859.04|3859.04|3859.04|0
1619509190000|2021-04-27 07:39:50|3857.91|3857.91|3857.91|3857.91|3857.91|3857.91|3857.91|3857.91|0
1619509200000|2021-04-27 07:40:00|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|0
1619509210000|2021-04-27 07:40:10|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|0
1619509220000|2021-04-27 07:40:20|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|0
1619509240000|2021-04-27 07:40:40|3858.36|3858.36|3858.47|3858.47|3858.47|3858.47|3858.36|3858.36|0
1619509260000|2021-04-27 07:41:00|3858.89|3858.89|3858.89|3858.89|3859.3|3859.3|3858.89|3858.89|0
1619509270000|2021-04-27 07:41:10|3858.78|3858.78|3858.78|3858.78|3858.78|3858.78|3858.78|3858.78|0
1619509300000|2021-04-27 07:41:40|3860.46|3860.46|3859.9|3859.9|3860.46|3860.46|3859.34|3859.34|0
1619509310000|2021-04-27 07:41:50|3860.13|3860.13|3860.25|3860.25|3860.25|3860.25|3860.13|3860.13|0
1619509320000|2021-04-27 07:42:00|3859.69|3859.69|3859.69|3859.69|3859.69|3859.69|3859.69|3859.69|0
1619509330000|2021-04-27 07:42:10|3859.13|3859.13|3859.13|3859.13|3859.13|3859.13|3859.13|3859.13|0
1619509340000|2021-04-27 07:42:20|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|0
1619509350000|2021-04-27 07:42:30|3857.14|3857.14|3857.7|3857.7|3857.7|3857.7|3857.14|3857.14|0
1619509380000|2021-04-27 07:43:00|3857.55|3857.55|3857.55|3857.55|3857.55|3857.55|3857.55|3857.55|0
1619509440000|2021-04-27 07:44:00|3857.23|3857.23|3857.23|3857.23|3857.23|3857.23|3857.23|3857.23|0
1619509450000|2021-04-27 07:44:10|3856.67|3856.67|3856.67|3856.67|3856.67|3856.67|3856.67|3856.67|0
1619509470000|2021-04-27 07:44:30|3856.11|3856.11|3855.55|3855.55|3856.11|3856.11|3855.55|3855.55|0
1619509480000|2021-04-27 07:44:40|3856.07|3856.07|3856.07|3856.07|3856.07|3856.07|3856.07|3856.07|0
1619509490000|2021-04-27 07:44:50|3854.95|3854.95|3854.95|3854.95|3854.95|3854.95|3854.95|3854.95|0
1619509510000|2021-04-27 07:45:10|3854.64|3854.64|3854.22|3854.22|3854.64|3854.64|3853.24|3853.24|0
1619509520000|2021-04-27 07:45:20|3853.66|3853.66|3852.79|3852.79|3853.66|3853.66|3852.69|3852.69|0
1619509540000|2021-04-27 07:45:40|3852.48|3852.48|3852.48|3852.48|3852.48|3852.48|3852.48|3852.48|0
1619509560000|2021-04-27 07:46:00|3852.38|3852.38|3852.23|3852.23|3852.64|3852.64|3852.23|3852.23|0
1619509590000|2021-04-27 07:46:30|3852.74|3852.74|3852.54|3852.54|3852.74|3852.74|3852.54|3852.54|0
1619509600000|2021-04-27 07:46:40|3852.74|3852.74|3852.74|3852.74|3852.74|3852.74|3852.74|3852.74|0
1619509610000|2021-04-27 07:46:50|3852.84|3852.84|3853.4|3853.4|3853.4|3853.4|3852.84|3852.84|0
1619509620000|2021-04-27 07:47:00|3853.96|3853.96|3853.96|3853.96|3853.96|3853.96|3853.96|3853.96|0
1619509650000|2021-04-27 07:47:30|3852.84|3852.84|3852.84|3852.84|3852.84|3852.84|3852.84|3852.84|0
1619509680000|2021-04-27 07:48:00|3851.72|3851.72|3852.53|3852.53|3852.53|3852.53|3851.72|3851.72|0
1619509730000|2021-04-27 07:48:50|3851.97|3851.97|3851.97|3851.97|3851.97|3851.97|3851.97|3851.97|0
1619509750000|2021-04-27 07:49:10|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|0
1619509770000|2021-04-27 07:49:30|3851.06|3851.06|3850.5|3850.5|3851.06|3851.06|3850.5|3850.5|0
1619509780000|2021-04-27 07:49:40|3848.82|3848.82|3848.82|3848.82|3848.82|3848.82|3848.26|3848.26|0
1619509790000|2021-04-27 07:49:50|3848.26|3848.26|3848.26|3848.26|3848.26|3848.26|3848.26|3848.26|0
1619509800000|2021-04-27 07:50:00|3847.7|3847.7|3848.05|3848.05|3848.05|3848.05|3847.14|3847.14|0
1619509810000|2021-04-27 07:50:10|3846.93|3846.93|3846.47|3846.47|3846.93|3846.93|3846.47|3846.47|0
1619509820000|2021-04-27 07:50:20|3847.03|3847.03|3847.03|3847.03|3847.03|3847.03|3847.03|3847.03|0
1619509830000|2021-04-27 07:50:30|3845.91|3845.91|3844.22|3844.22|3845.91|3845.91|3844.22|3844.22|0
1619509840000|2021-04-27 07:50:40|3844.43|3844.43|3844.43|3844.43|3844.43|3844.43|3844.43|3844.43|0
1619509860000|2021-04-27 07:51:00|3844.28|3844.28|3844.84|3844.84|3844.84|3844.84|3844.28|3844.28|0
1619509870000|2021-04-27 07:51:10|3845.4|3845.4|3845.4|3845.4|3845.4|3845.4|3845.4|3845.4|0
1619509880000|2021-04-27 07:51:20|3845.96|3845.96|3849.33|3849.33|3849.33|3849.33|3845.96|3845.96|0
1619509900000|2021-04-27 07:51:40|3848.99|3848.99|3848.99|3848.99|3848.99|3848.99|3848.99|3848.99|0
1619509930000|2021-04-27 07:52:10|3848.64|3848.64|3848.64|3848.64|3848.64|3848.64|3848.64|3848.64|0
1619509940000|2021-04-27 07:52:20|3849.2|3849.2|3849.2|3849.2|3849.2|3849.2|3849.2|3849.2|0
1619509960000|2021-04-27 07:52:40|3846.96|3846.96|3846.96|3846.96|3846.96|3846.96|3846.96|3846.96|0
1619509970000|2021-04-27 07:52:50|3846.4|3846.4|3846.4|3846.4|3846.4|3846.4|3846.4|3846.4|0
1619509980000|2021-04-27 07:53:00|3845.48|3845.48|3845.48|3845.48|3845.48|3845.48|3845.48|3845.48|0
1619509990000|2021-04-27 07:53:10|3846.29|3846.29|3846.52|3846.52|3846.52|3846.52|3846.29|3846.29|0
1619510000000|2021-04-27 07:53:20|3847.09|3847.09|3846.98|3846.98|3847.55|3847.55|3846.98|3846.98|0
1619510020000|2021-04-27 07:53:40|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|0
1619510040000|2021-04-27 07:54:00|3845.3|3845.3|3845.3|3845.3|3845.3|3845.3|3845.3|3845.3|0
1619510050000|2021-04-27 07:54:10|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|0
1619510070000|2021-04-27 07:54:30|3845.96|3845.96|3846.42|3846.42|3846.42|3846.42|3845.86|3845.86|0
1619510080000|2021-04-27 07:54:40|3846.98|3846.98|3846.98|3846.98|3846.98|3846.98|3846.98|3846.98|0
1619510120000|2021-04-27 07:55:20|3846.29|3846.29|3845.61|3845.61|3846.29|3846.29|3845.61|3845.61|0
1619510130000|2021-04-27 07:55:30|3845.05|3845.05|3845.05|3845.05|3845.05|3845.05|3845.05|3845.05|0
1619510160000|2021-04-27 07:56:00|3844.9|3844.9|3844.9|3844.9|3844.9|3844.9|3844.9|3844.9|0
1619510170000|2021-04-27 07:56:10|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|0
1619510180000|2021-04-27 07:56:20|3844.34|3844.34|3843.78|3843.78|3844.34|3844.34|3843.78|3843.78|0
1619510190000|2021-04-27 07:56:30|3844.24|3844.24|3843.78|3843.78|3844.24|3844.24|3843.63|3843.63|0
1619510200000|2021-04-27 07:56:40|3843.32|3843.32|3843.32|3843.32|3843.32|3843.32|3843.32|3843.32|0
1619510270000|2021-04-27 07:57:50|3842.76|3842.76|3842.76|3842.76|3842.76|3842.76|3842.76|3842.76|0
1619510280000|2021-04-27 07:58:00|3842.2|3842.2|3842.2|3842.2|3842.2|3842.2|3842.2|3842.2|0
1619510290000|2021-04-27 07:58:10|3843.32|3843.32|3842.76|3842.76|3843.32|3843.32|3842.76|3842.76|0
1619510330000|2021-04-27 07:58:50|3842.2|3842.2|3842.2|3842.2|3842.2|3842.2|3842.2|3842.2|0
1619510340000|2021-04-27 07:59:00|3841.85|3841.85|3841.51|3841.51|3841.97|3841.97|3841.51|3841.51|0
1619510370000|2021-04-27 07:59:30|3842.07|3842.07|3843.19|3843.19|3843.19|3843.19|3842.07|3842.07|0
1619510390000|2021-04-27 07:59:50|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|0
1619510440000|2021-04-27 08:00:40|3843.19|3843.19|3843.19|3843.19|3843.19|3843.19|3843.19|3843.19|0
1619510450000|2021-04-27 08:00:50|3842.88|3842.88|3842.88|3842.88|3842.88|3842.88|3842.88|3842.88|0
1619510470000|2021-04-27 08:01:10|3842.32|3842.32|3843.09|3843.09|3843.09|3843.09|3842.32|3842.32|0
1619510510000|2021-04-27 08:01:50|3843.65|3843.65|3844.21|3844.21|3844.21|3844.21|3843.65|3843.65|0
1619510530000|2021-04-27 08:02:10|3843.65|3843.65|3843.96|3843.96|3843.96|3843.96|3843.65|3843.65|0
1619510570000|2021-04-27 08:02:50|3844.08|3844.08|3843.73|3843.73|3844.08|3844.08|3843.73|3843.73|0
1619510610000|2021-04-27 08:03:30|3844.19|3844.19|3844.19|3844.19|3844.19|3844.19|3844.19|3844.19|0
1619510620000|2021-04-27 08:03:40|3845.87|3845.87|3845.43|3845.43|3845.87|3845.87|3845.31|3845.31|0
1619510690000|2021-04-27 08:04:50|3845.99|3845.99|3845.43|3845.43|3845.99|3845.99|3845.43|3845.43|0
1619510700000|2021-04-27 08:05:00|3844.87|3844.87|3844.87|3844.87|3844.87|3844.87|3844.87|3844.87|0
1619510760000|2021-04-27 08:06:00|3846.55|3846.55|3847.01|3847.01|3847.01|3847.01|3846.55|3846.55|0
1619510770000|2021-04-27 08:06:10|3847.57|3847.57|3847.8|3847.8|3847.8|3847.8|3847.57|3847.57|0
1619510800000|2021-04-27 08:06:40|3847.91|3847.91|3847.8|3847.8|3847.91|3847.91|3847.8|3847.8|0
1619510820000|2021-04-27 08:07:00|3848.36|3848.36|3848.36|3848.36|3848.36|3848.36|3848.36|3848.36|0
1619510830000|2021-04-27 08:07:10|3846.67|3846.67|3846.27|3846.27|3846.83|3846.83|3846.27|3846.27|0
1619510880000|2021-04-27 08:08:00|3845.15|3845.15|3845.15|3845.15|3845.15|3845.15|3845.15|3845.15|0
1619510930000|2021-04-27 08:08:50|3845.71|3845.71|3845.15|3845.15|3845.71|3845.71|3845.15|3845.15|0
1619510950000|2021-04-27 08:09:10|3845.03|3845.03|3845.03|3845.03|3845.03|3845.03|3845.03|3845.03|0
1619510990000|2021-04-27 08:09:50|3844.92|3844.92|3843.8|3843.8|3844.92|3844.92|3843.8|3843.8|0
1619511010000|2021-04-27 08:10:10|3843.24|3843.24|3843.24|3843.24|3843.24|3843.24|3843.24|3843.24|0
1619511030000|2021-04-27 08:10:30|3843.8|3843.8|3843.8|3843.8|3843.8|3843.8|3843.8|3843.8|0
1619511160000|2021-04-27 08:12:40|3843.57|3843.57|3843.57|3843.57|3843.57|3843.57|3843.57|3843.57|0
1619511170000|2021-04-27 08:12:50|3843.8|3843.8|3843.8|3843.8|3843.8|3843.8|3843.8|3843.8|0
1619511200000|2021-04-27 08:13:20|3844.92|3844.92|3846.04|3846.04|3846.04|3846.04|3844.92|3844.92|0
1619511310000|2021-04-27 08:15:10|3847.16|3847.16|3847.16|3847.16|3847.16|3847.16|3847.16|3847.16|0
1619511450000|2021-04-27 08:17:30|3847.39|3847.39|3847.16|3847.16|3847.39|3847.39|3847.16|3847.16|0
1619511460000|2021-04-27 08:17:40|3848.28|3848.28|3848.28|3848.28|3848.28|3848.28|3848.28|3848.28|0
1619511500000|2021-04-27 08:18:20|3848.84|3848.84|3848.84|3848.84|3848.84|3848.84|3848.84|3848.84|0
1619511520000|2021-04-27 08:18:40|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|0
1619511530000|2021-04-27 08:18:50|3849.71|3849.71|3849.71|3849.71|3849.71|3849.71|3849.71|3849.71|0
1619511540000|2021-04-27 08:19:00|3849.82|3849.82|3849.94|3849.94|3849.94|3849.94|3849.82|3849.82|0
1619511550000|2021-04-27 08:19:10|3849.38|3849.38|3849.38|3849.38|3849.38|3849.38|3849.38|3849.38|0
1619511560000|2021-04-27 08:19:20|3847.7|3847.7|3847.14|3847.14|3847.7|3847.7|3847.14|3847.14|0
1619511570000|2021-04-27 08:19:30|3846.58|3846.58|3846.02|3846.02|3846.58|3846.58|3846.02|3846.02|0
1619511590000|2021-04-27 08:19:50|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|0
1619511600000|2021-04-27 08:20:00|3847.02|3847.02|3847.02|3847.02|3847.02|3847.02|3847.02|3847.02|0
1619511630000|2021-04-27 08:20:30|3847.58|3847.58|3847.58|3847.58|3847.58|3847.58|3847.58|3847.58|0
1619511730000|2021-04-27 08:22:10|3848.14|3848.14|3848.14|3848.14|3848.14|3848.14|3848.14|3848.14|0
1619511750000|2021-04-27 08:22:30|3847.8|3847.8|3847.8|3847.8|3847.8|3847.8|3847.8|3847.8|0
1619511770000|2021-04-27 08:22:50|3847.68|3847.68|3847.68|3847.68|3847.68|3847.68|3847.68|3847.68|0
1619511830000|2021-04-27 08:23:50|3847.57|3847.57|3847.68|3847.68|3847.68|3847.68|3847.57|3847.57|0
1619511880000|2021-04-27 08:24:40|3847.8|3847.8|3846.79|3846.79|3847.91|3847.91|3846.79|3846.79|0
1619511890000|2021-04-27 08:24:50|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|0
1619511900000|2021-04-27 08:25:00|3845.33|3845.33|3843.75|3843.75|3845.33|3845.33|3843.75|3843.75|0
1619511910000|2021-04-27 08:25:10|3843.19|3843.19|3842.07|3842.07|3843.19|3843.19|3842.07|3842.07|0
1619511920000|2021-04-27 08:25:20|3842.63|3842.63|3844|3844|3844.21|3844.21|3842.63|3842.63|0
1619511930000|2021-04-27 08:25:30|3843.44|3843.44|3843.44|3843.44|3843.44|3843.44|3843.44|3843.44|0
1619511940000|2021-04-27 08:25:40|3842.88|3842.88|3842.88|3842.88|3842.88|3842.88|3842.88|3842.88|0
1619511950000|2021-04-27 08:25:50|3843.44|3843.44|3843.44|3843.44|3843.44|3843.44|3843.44|3843.44|0
1619511960000|2021-04-27 08:26:00|3842.88|3842.88|3842.88|3842.88|3842.88|3842.88|3842.88|3842.88|0
1619511970000|2021-04-27 08:26:10|3843.11|3843.11|3843.11|3843.11|3843.11|3843.11|3843.11|3843.11|0
1619511990000|2021-04-27 08:26:30|3843.34|3843.34|3843.68|3843.68|3843.68|3843.68|3843.34|3843.34|0
1619512040000|2021-04-27 08:27:20|3844.25|3844.25|3845.93|3845.93|3845.93|3845.93|3844.25|3844.25|0
1619512060000|2021-04-27 08:27:40|3844.25|3844.25|3843.68|3843.68|3844.25|3844.25|3843.68|3843.68|0
1619512070000|2021-04-27 08:27:50|3843.12|3843.12|3842.56|3842.56|3843.12|3843.12|3842.56|3842.56|0
1619512090000|2021-04-27 08:28:10|3842.87|3842.87|3842.87|3842.87|3842.87|3842.87|3842.87|3842.87|0
1619512110000|2021-04-27 08:28:30|3843.99|3843.99|3844.1|3844.1|3844.1|3844.1|3843.99|3843.99|0
1619512130000|2021-04-27 08:28:50|3844.44|3844.44|3844.33|3844.33|3844.44|3844.44|3844.33|3844.33|0
1619512150000|2021-04-27 08:29:10|3843.77|3843.77|3844.43|3844.43|3844.43|3844.43|3843.77|3843.77|0
1619512160000|2021-04-27 08:29:20|3844.58|3844.58|3844.58|3844.58|3844.58|3844.58|3844.58|3844.58|0
1619512240000|2021-04-27 08:30:40|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|0
1619512260000|2021-04-27 08:31:00|3843.46|3843.46|3844.58|3844.58|3844.58|3844.58|3843.46|3843.46|0
1619512270000|2021-04-27 08:31:10|3845.14|3845.14|3844.58|3844.58|3845.14|3845.14|3844.58|3844.58|0
1619512280000|2021-04-27 08:31:20|3844.43|3844.43|3844.43|3844.43|3844.43|3844.43|3844.43|3844.43|0
1619512310000|2021-04-27 08:31:50|3844.53|3844.53|3844.22|3844.22|3844.53|3844.53|3844.22|3844.22|0
1619512340000|2021-04-27 08:32:20|3844.78|3844.78|3844.78|3844.78|3844.78|3844.78|3844.78|3844.78|0
1619512370000|2021-04-27 08:32:50|3844.44|3844.44|3844.44|3844.44|3844.44|3844.44|3844.44|3844.44|0
1619512390000|2021-04-27 08:33:10|3844.78|3844.78|3845.01|3845.01|3845.13|3845.13|3844.78|3844.78|0
1619512440000|2021-04-27 08:34:00|3844.45|3844.45|3844.45|3844.45|3844.45|3844.45|3844.45|3844.45|0
1619512470000|2021-04-27 08:34:30|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|0
1619512480000|2021-04-27 08:34:40|3844.53|3844.53|3844.68|3844.68|3844.68|3844.68|3844.53|3844.53|0
1619512500000|2021-04-27 08:35:00|3844.99|3844.99|3846.67|3846.67|3846.67|3846.67|3844.99|3844.99|0
1619512510000|2021-04-27 08:35:10|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|0
1619512520000|2021-04-27 08:35:20|3847.79|3847.79|3848.35|3848.35|3848.35|3848.35|3847.79|3847.79|0
1619512530000|2021-04-27 08:35:30|3847.79|3847.79|3847.23|3847.23|3847.79|3847.79|3847.23|3847.23|0
1619512540000|2021-04-27 08:35:40|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|0
1619512560000|2021-04-27 08:36:00|3847.54|3847.54|3847.13|3847.13|3847.69|3847.69|3847.13|3847.13|0
1619512570000|2021-04-27 08:36:10|3846.83|3846.83|3846.67|3846.67|3846.83|3846.83|3846.67|3846.67|0
1619512690000|2021-04-27 08:38:10|3846.47|3846.47|3846.47|3846.47|3846.47|3846.47|3846.47|3846.47|0
1619512720000|2021-04-27 08:38:40|3845.91|3845.91|3845.91|3845.91|3845.91|3845.91|3845.91|3845.91|0
1619512740000|2021-04-27 08:39:00|3846.02|3846.02|3846.02|3846.02|3846.02|3846.02|3846.02|3846.02|0
1619512760000|2021-04-27 08:39:20|3845.51|3845.51|3845.42|3845.42|3845.81|3845.81|3845.3|3845.3|0
1619512790000|2021-04-27 08:39:50|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|0
1619512830000|2021-04-27 08:40:30|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|0
1619512850000|2021-04-27 08:40:50|3846.02|3846.02|3846.02|3846.02|3846.02|3846.02|3846.02|3846.02|0
1619512870000|2021-04-27 08:41:10|3846.17|3846.17|3846.17|3846.17|3846.17|3846.17|3846.17|3846.17|0
1619512890000|2021-04-27 08:41:30|3845.61|3845.61|3845.61|3845.61|3845.61|3845.61|3845.61|3845.61|0
1619512900000|2021-04-27 08:41:40|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|0
1619512910000|2021-04-27 08:41:50|3843.93|3843.93|3843.93|3843.93|3843.93|3843.93|3843.93|3843.93|0
1619512920000|2021-04-27 08:42:00|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|0
1619512930000|2021-04-27 08:42:10|3844.26|3844.26|3843.7|3843.7|3844.26|3844.26|3843.7|3843.7|0
1619512950000|2021-04-27 08:42:30|3843.5|3843.5|3843.39|3843.39|3843.5|3843.5|3843.39|3843.39|0
1619512960000|2021-04-27 08:42:40|3843.29|3843.29|3842.98|3842.98|3843.29|3843.29|3842.98|3842.98|0
1619513020000|2021-04-27 08:43:40|3843.29|3843.29|3843.19|3843.19|3843.29|3843.29|3843.19|3843.19|0
1619513100000|2021-04-27 08:45:00|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|0
1619513160000|2021-04-27 08:46:00|3842.4|3842.4|3842.4|3842.4|3842.4|3842.4|3842.4|3842.4|0
1619513200000|2021-04-27 08:46:40|3841.84|3841.84|3841.84|3841.84|3841.84|3841.84|3841.84|3841.84|0
1619513210000|2021-04-27 08:46:50|3841.95|3841.95|3842.53|3842.53|3842.64|3842.64|3841.26|3841.26|0
1619513220000|2021-04-27 08:47:00|3843.09|3843.09|3842.38|3842.38|3843.09|3843.09|3842.38|3842.38|0
1619513260000|2021-04-27 08:47:40|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|0
1619513270000|2021-04-27 08:47:50|3842.38|3842.38|3842.38|3842.38|3842.38|3842.38|3842.38|3842.38|0
1619513280000|2021-04-27 08:48:00|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|0
1619513290000|2021-04-27 08:48:10|3843.05|3843.05|3843.05|3843.05|3843.05|3843.05|3843.05|3843.05|0
1619513330000|2021-04-27 08:48:50|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|0
1619513340000|2021-04-27 08:49:00|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|0
1619513350000|2021-04-27 08:49:10|3843.45|3843.45|3843.45|3843.45|3843.45|3843.45|3843.45|3843.45|0
1619513360000|2021-04-27 08:49:20|3844.01|3844.01|3843.32|3843.32|3844.01|3844.01|3843.32|3843.32|0
1619513380000|2021-04-27 08:49:40|3842.76|3842.76|3842.76|3842.76|3842.76|3842.76|3842.76|3842.76|0
1619513420000|2021-04-27 08:50:20|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|0
1619513460000|2021-04-27 08:51:00|3844.34|3844.34|3844.34|3844.34|3844.34|3844.34|3844.34|3844.34|0
1619513470000|2021-04-27 08:51:10|3844.23|3844.23|3843.67|3843.67|3844.23|3844.23|3843.67|3843.67|0
1619513480000|2021-04-27 08:51:20|3843.11|3843.11|3843.11|3843.11|3843.11|3843.11|3843.11|3843.11|0
1619513660000|2021-04-27 08:54:20|3842.54|3842.54|3841.98|3841.98|3842.54|3842.54|3841.98|3841.98|0
1619513670000|2021-04-27 08:54:30|3841.53|3841.53|3841.53|3841.53|3841.53|3841.53|3841.53|3841.53|0
1619513710000|2021-04-27 08:55:10|3840.97|3840.97|3840.97|3840.97|3840.97|3840.97|3840.97|3840.97|0
1619513720000|2021-04-27 08:55:20|3841.19|3841.19|3841.19|3841.19|3841.19|3841.19|3841.19|3841.19|0
1619513750000|2021-04-27 08:55:50|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|0
1619513760000|2021-04-27 08:56:00|3839.51|3839.51|3839.51|3839.51|3839.51|3839.51|3839.51|3839.51|0
1619513770000|2021-04-27 08:56:10|3840.63|3840.63|3840.07|3840.07|3840.63|3840.63|3840.07|3840.07|0
1619513810000|2021-04-27 08:56:50|3840.63|3840.63|3840.63|3840.63|3840.63|3840.63|3840.63|3840.63|0
1619513820000|2021-04-27 08:57:00|3841.19|3841.19|3841.19|3841.19|3841.19|3841.19|3841.19|3841.19|0
1619513830000|2021-04-27 08:57:10|3841.42|3841.42|3841.42|3841.42|3841.42|3841.42|3841.31|3841.31|0
1619513870000|2021-04-27 08:57:50|3841.31|3841.31|3841.31|3841.31|3841.31|3841.31|3841.31|3841.31|0
1619513930000|2021-04-27 08:58:50|3840.75|3840.75|3840.75|3840.75|3840.86|3840.86|3840.75|3840.75|0
1619513950000|2021-04-27 08:59:10|3839.63|3839.63|3839.07|3839.07|3839.63|3839.63|3839.07|3839.07|0
1619513980000|2021-04-27 08:59:40|3838.51|3838.51|3837.95|3837.95|3838.51|3838.51|3837.95|3837.95|0
1619514000000|2021-04-27 09:00:00|3837.39|3837.39|3835.71|3835.71|3837.39|3837.39|3835.71|3835.71|0
1619514010000|2021-04-27 09:00:10|3836.27|3836.27|3836.27|3836.27|3836.27|3836.27|3836.27|3836.27|0
1619514050000|2021-04-27 09:00:50|3835.71|3835.71|3835.71|3835.71|3835.71|3835.71|3835.71|3835.71|0
1619514060000|2021-04-27 09:01:00|3835.91|3835.91|3836.37|3836.37|3836.37|3836.37|3835.81|3835.81|0
1619514070000|2021-04-27 09:01:10|3836.16|3836.16|3836.16|3836.16|3836.16|3836.16|3836.16|3836.16|0
1619514080000|2021-04-27 09:01:20|3835.6|3835.6|3835.6|3835.6|3835.6|3835.6|3835.6|3835.6|0
1619514090000|2021-04-27 09:01:30|3835.49|3835.49|3835.49|3835.49|3835.49|3835.49|3835.49|3835.49|0
1619514150000|2021-04-27 09:02:30|3836.05|3836.05|3835.49|3835.49|3836.05|3836.05|3835.49|3835.49|0
1619514160000|2021-04-27 09:02:40|3834.93|3834.93|3834.93|3834.93|3834.93|3834.93|3834.93|3834.93|0
1619514170000|2021-04-27 09:02:50|3835.08|3835.08|3835.08|3835.08|3835.08|3835.08|3835.08|3835.08|0
1619514180000|2021-04-27 09:03:00|3835.65|3835.65|3837.33|3837.33|3837.33|3837.33|3835.65|3835.65|0
1619514200000|2021-04-27 09:03:20|3837.43|3837.43|3837.22|3837.22|3837.43|3837.43|3837.22|3837.22|0
1619514250000|2021-04-27 09:04:10|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|0
1619514280000|2021-04-27 09:04:40|3836.78|3836.78|3836.78|3836.78|3836.78|3836.78|3836.78|3836.78|0
1619514330000|2021-04-27 09:05:30|3837.9|3837.9|3839.43|3839.43|3839.43|3839.43|3837.9|3837.9|0
1619514340000|2021-04-27 09:05:40|3838.87|3838.87|3838.87|3838.87|3838.87|3838.87|3838.87|3838.87|0
1619514460000|2021-04-27 09:07:40|3838.75|3838.75|3838.75|3838.75|3838.75|3838.75|3838.75|3838.75|0
1619514470000|2021-04-27 09:07:50|3838.87|3838.87|3838.87|3838.87|3838.87|3838.87|3838.87|3838.87|0
1619514480000|2021-04-27 09:08:00|3837.75|3837.75|3837.75|3837.75|3837.75|3837.75|3837.75|3837.75|0
1619514510000|2021-04-27 09:08:30|3837.52|3837.52|3837.4|3837.4|3837.63|3837.63|3837.29|3837.29|0
1619514520000|2021-04-27 09:08:40|3839.09|3839.09|3839.09|3839.09|3839.09|3839.09|3839.09|3839.09|0
1619514530000|2021-04-27 09:08:50|3839.65|3839.65|3839.65|3839.65|3839.65|3839.65|3839.65|3839.65|0
1619514540000|2021-04-27 09:09:00|3839.53|3839.53|3839.53|3839.53|3839.53|3839.53|3839.53|3839.53|0
1619514550000|2021-04-27 09:09:10|3839.65|3839.65|3839.76|3839.76|3839.76|3839.76|3839.65|3839.65|0
1619514570000|2021-04-27 09:09:30|3838.64|3838.64|3839.2|3839.2|3839.2|3839.2|3838.64|3838.64|0
1619514590000|2021-04-27 09:09:50|3839.09|3839.09|3839.09|3839.09|3839.09|3839.09|3839.09|3839.09|0
1619514670000|2021-04-27 09:11:10|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|0
1619514680000|2021-04-27 09:11:20|3837.96|3837.96|3836.84|3836.84|3837.96|3837.96|3836.84|3836.84|0
1619514710000|2021-04-27 09:11:50|3837.4|3837.4|3837.4|3837.4|3837.4|3837.4|3837.4|3837.4|0
1619514720000|2021-04-27 09:12:00|3837.61|3837.61|3837.61|3837.61|3837.61|3837.61|3837.61|3837.61|0
1619514740000|2021-04-27 09:12:20|3839.29|3839.29|3839.85|3839.85|3839.85|3839.85|3839.29|3839.29|0
1619514750000|2021-04-27 09:12:30|3839.97|3839.97|3839.97|3839.97|3839.97|3839.97|3839.97|3839.97|0
1619514770000|2021-04-27 09:12:50|3840.08|3840.08|3840.2|3840.2|3840.2|3840.2|3840.08|3840.08|0
1619514790000|2021-04-27 09:13:10|3840.31|3840.31|3840.31|3840.31|3840.31|3840.31|3840.31|3840.31|0
1619514830000|2021-04-27 09:13:50|3839.75|3839.75|3840.06|3840.06|3840.06|3840.06|3839.75|3839.75|0
1619514870000|2021-04-27 09:14:30|3839.6|3839.6|3840.06|3840.06|3840.06|3840.06|3839.6|3839.6|0
1619514880000|2021-04-27 09:14:40|3838.38|3838.38|3838.38|3838.38|3838.38|3838.38|3838.38|3838.38|0
1619514910000|2021-04-27 09:15:10|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|0
1619514940000|2021-04-27 09:15:40|3840.17|3840.17|3840.4|3840.4|3840.4|3840.4|3840.17|3840.17|0
1619514960000|2021-04-27 09:16:00|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|0
1619514970000|2021-04-27 09:16:10|3839.28|3839.28|3839.28|3839.28|3839.28|3839.28|3839.28|3839.28|0
1619515010000|2021-04-27 09:16:50|3838.94|3838.94|3840.06|3840.06|3840.06|3840.06|3838.94|3838.94|0
1619515030000|2021-04-27 09:17:10|3839.65|3839.65|3839.96|3839.96|3839.96|3839.96|3839.65|3839.65|0
1619515060000|2021-04-27 09:17:40|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|0
1619515070000|2021-04-27 09:17:50|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|0
1619515200000|2021-04-27 09:20:00|3839.51|3839.51|3839.51|3839.51|3839.51|3839.51|3839.51|3839.51|0
1619515230000|2021-04-27 09:20:30|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|0
1619515330000|2021-04-27 09:22:10|3839.84|3839.84|3839.28|3839.28|3839.84|3839.84|3839.28|3839.28|0
1619515340000|2021-04-27 09:22:20|3839.05|3839.05|3839.4|3839.4|3839.51|3839.51|3839.05|3839.05|0
1619515350000|2021-04-27 09:22:30|3838.84|3838.84|3838.68|3838.68|3838.84|3838.84|3838.68|3838.68|0
1619515370000|2021-04-27 09:22:50|3839.02|3839.02|3839.02|3839.02|3839.02|3839.02|3839.02|3839.02|0
1619515380000|2021-04-27 09:23:00|3837.9|3837.9|3837.9|3837.9|3837.9|3837.9|3837.9|3837.9|0
1619515390000|2021-04-27 09:23:10|3838.46|3838.46|3838.46|3838.46|3838.46|3838.46|3838.46|3838.46|0
1619515400000|2021-04-27 09:23:20|3837.9|3837.9|3836.22|3836.22|3837.9|3837.9|3836.22|3836.22|0
1619515460000|2021-04-27 09:24:20|3835.99|3835.99|3837.11|3837.11|3837.11|3837.11|3835.99|3835.99|0
1619515480000|2021-04-27 09:24:40|3836.55|3836.55|3835.99|3835.99|3836.55|3836.55|3835.99|3835.99|0
1619515490000|2021-04-27 09:24:50|3834.87|3834.87|3834.87|3834.87|3834.87|3834.87|3834.87|3834.87|0
1619515520000|2021-04-27 09:25:20|3834.31|3834.31|3833.75|3833.75|3834.31|3834.31|3833.75|3833.75|0
1619515540000|2021-04-27 09:25:40|3833.19|3833.19|3833.19|3833.19|3833.19|3833.19|3833.19|3833.19|0
1619515550000|2021-04-27 09:25:50|3833.75|3833.75|3833.75|3833.75|3833.75|3833.75|3833.75|3833.75|0
1619515560000|2021-04-27 09:26:00|3833.91|3833.91|3832.79|3832.79|3833.91|3833.91|3832.79|3832.79|0
1619515570000|2021-04-27 09:26:10|3832.23|3832.23|3831.67|3831.67|3832.23|3832.23|3831.67|3831.67|0
1619515580000|2021-04-27 09:26:20|3830.55|3830.55|3828.31|3828.31|3831.11|3831.11|3828.31|3828.31|0
1619515590000|2021-04-27 09:26:30|3827.75|3827.75|3827.19|3827.19|3828.31|3828.31|3826.07|3826.07|0
1619515600000|2021-04-27 09:26:40|3827.75|3827.75|3826.63|3826.63|3827.75|3827.75|3825.51|3825.51|0
1619515610000|2021-04-27 09:26:50|3827.19|3827.19|3826.07|3826.07|3827.75|3827.75|3826.07|3826.07|0
1619515620000|2021-04-27 09:27:00|3826.63|3826.63|3829.99|3829.99|3832.23|3832.23|3826.63|3826.63|0
1619515630000|2021-04-27 09:27:10|3831.67|3831.67|3829.99|3829.99|3831.67|3831.67|3829.99|3829.99|0
1619515650000|2021-04-27 09:27:30|3831.11|3831.11|3831.11|3831.11|3831.11|3831.11|3831.11|3831.11|0
1619515660000|2021-04-27 09:27:40|3830.76|3830.76|3830.76|3830.76|3830.76|3830.76|3830.76|3830.76|0
1619515690000|2021-04-27 09:28:10|3830.2|3830.2|3830.2|3830.2|3830.2|3830.2|3830.2|3830.2|0
1619515720000|2021-04-27 09:28:40|3829.79|3829.79|3829.79|3829.79|3829.79|3829.79|3829.79|3829.79|0
1619515730000|2021-04-27 09:28:50|3829.48|3829.48|3829.48|3829.48|3829.48|3829.48|3829.48|3829.48|0
1619515750000|2021-04-27 09:29:10|3830.6|3830.6|3830.6|3830.6|3830.6|3830.6|3830.6|3830.6|0
1619515760000|2021-04-27 09:29:20|3829.48|3829.48|3829.48|3829.48|3830.04|3830.04|3829.48|3829.48|0
1619515770000|2021-04-27 09:29:30|3829.6|3829.6|3831.43|3831.43|3831.43|3831.43|3829.6|3829.6|0
1619515800000|2021-04-27 09:30:00|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|0
1619515850000|2021-04-27 09:30:50|3831.99|3831.99|3834.13|3834.13|3834.23|3834.23|3831.99|3831.99|0
1619515860000|2021-04-27 09:31:00|3834.03|3834.03|3834.38|3834.38|3834.38|3834.38|3833.82|3833.82|0
1619515870000|2021-04-27 09:31:10|3832.7|3832.7|3831.58|3831.58|3832.7|3832.7|3831.58|3831.58|0
1619515920000|2021-04-27 09:32:00|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|0
1619515960000|2021-04-27 09:32:40|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|0
1619515970000|2021-04-27 09:32:50|3830.35|3830.35|3830.35|3830.35|3830.35|3830.35|3830.35|3830.35|0
1619515980000|2021-04-27 09:33:00|3830.91|3830.91|3832.59|3832.59|3832.59|3832.59|3830.91|3830.91|0
1619515990000|2021-04-27 09:33:10|3832.43|3832.43|3832.99|3832.99|3832.99|3832.99|3832.43|3832.43|0
1619516000000|2021-04-27 09:33:20|3832.88|3832.88|3832.88|3832.88|3832.88|3832.88|3832.88|3832.88|0
1619516030000|2021-04-27 09:33:50|3832.32|3832.32|3832.32|3832.32|3832.32|3832.32|3832.32|3832.32|0
1619516040000|2021-04-27 09:34:00|3832.88|3832.88|3832.88|3832.88|3832.88|3832.88|3832.88|3832.88|0
1619516060000|2021-04-27 09:34:20|3832.76|3832.76|3832.76|3832.76|3832.76|3832.76|3832.76|3832.76|0
1619516100000|2021-04-27 09:35:00|3831.64|3831.64|3831.08|3831.08|3831.64|3831.64|3831.08|3831.08|0
1619516110000|2021-04-27 09:35:10|3830.52|3830.52|3830.52|3830.52|3830.52|3830.52|3830.52|3830.52|0
1619516150000|2021-04-27 09:35:50|3830.73|3830.73|3831.16|3831.16|3831.16|3831.16|3830.73|3830.73|0
1619516170000|2021-04-27 09:36:10|3830.6|3830.6|3830.6|3830.6|3830.81|3830.81|3830.6|3830.6|0
1619516180000|2021-04-27 09:36:20|3830.71|3830.71|3830.71|3830.71|3830.71|3830.71|3830.71|3830.71|0
1619516190000|2021-04-27 09:36:30|3830.6|3830.6|3830.6|3830.6|3830.6|3830.6|3830.6|3830.6|0
1619516200000|2021-04-27 09:36:40|3831.72|3831.72|3831.16|3831.16|3831.72|3831.72|3831.16|3831.16|0
1619516210000|2021-04-27 09:36:50|3830.04|3830.04|3830.04|3830.04|3830.04|3830.04|3830.04|3830.04|0
1619516220000|2021-04-27 09:37:00|3829.48|3829.48|3829.48|3829.48|3829.48|3829.48|3829.48|3829.48|0
1619516230000|2021-04-27 09:37:10|3828.92|3828.92|3828.92|3828.92|3828.92|3828.92|3828.92|3828.92|0
1619516250000|2021-04-27 09:37:30|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|0
1619516310000|2021-04-27 09:38:30|3828.01|3828.01|3828.11|3828.11|3828.11|3828.11|3828.01|3828.01|0
1619516340000|2021-04-27 09:39:00|3828.23|3828.23|3830.11|3830.11|3830.11|3830.11|3828.23|3828.23|0
1619516350000|2021-04-27 09:39:10|3829.55|3829.55|3828.99|3828.99|3829.55|3829.55|3828.99|3828.99|0
1619516360000|2021-04-27 09:39:20|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|0
1619516390000|2021-04-27 09:39:50|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|0
1619516440000|2021-04-27 09:40:40|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|0
1619516450000|2021-04-27 09:40:50|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|0
1619516460000|2021-04-27 09:41:00|3828.99|3828.99|3828.99|3828.99|3828.99|3828.99|3828.99|3828.99|0
1619516560000|2021-04-27 09:42:40|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|0
1619516580000|2021-04-27 09:43:00|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|0
1619516600000|2021-04-27 09:43:20|3829.09|3829.09|3830.21|3830.21|3830.21|3830.21|3829.09|3829.09|0
1619516610000|2021-04-27 09:43:30|3830.77|3830.77|3831.33|3831.33|3831.33|3831.33|3830.77|3830.77|0
1619516630000|2021-04-27 09:43:50|3831.22|3831.22|3829.77|3829.77|3831.56|3831.56|3829.77|3829.77|0
1619516680000|2021-04-27 09:44:40|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|0
1619516700000|2021-04-27 09:45:00|3830.07|3830.07|3828.39|3828.39|3830.07|3830.07|3828.39|3828.39|0
1619516710000|2021-04-27 09:45:10|3827.83|3827.83|3827.27|3827.27|3827.83|3827.83|3827.27|3827.27|0
1619516720000|2021-04-27 09:45:20|3826.71|3826.71|3826.71|3826.71|3826.71|3826.71|3826.71|3826.71|0
1619516740000|2021-04-27 09:45:40|3826.82|3826.82|3826.82|3826.82|3826.82|3826.82|3826.82|3826.82|0
1619516770000|2021-04-27 09:46:10|3824.01|3824.01|3824.01|3824.01|3824.01|3824.01|3824.01|3824.01|0
1619516780000|2021-04-27 09:46:20|3824.57|3824.57|3824.57|3824.57|3824.57|3824.57|3824.57|3824.57|0
1619516800000|2021-04-27 09:46:40|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|0
1619516830000|2021-04-27 09:47:10|3824.91|3824.91|3825.18|3825.18|3825.18|3825.18|3824.49|3824.49|0
1619516840000|2021-04-27 09:47:20|3825.74|3825.74|3825.4|3825.4|3825.74|3825.74|3825.4|3825.4|0
1619516850000|2021-04-27 09:47:30|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|0
1619516860000|2021-04-27 09:47:40|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|0
1619516880000|2021-04-27 09:48:00|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3823.6|3823.6|0
1619516900000|2021-04-27 09:48:20|3825.28|3825.28|3825.28|3825.28|3825.84|3825.84|3825.28|3825.28|0
1619516920000|2021-04-27 09:48:40|3825.39|3825.39|3825.16|3825.16|3825.39|3825.39|3825.16|3825.16|0
1619516940000|2021-04-27 09:49:00|3825.72|3825.72|3824.04|3824.04|3825.72|3825.72|3824.04|3824.04|0
1619516950000|2021-04-27 09:49:10|3823.48|3823.48|3824.6|3824.6|3824.6|3824.6|3823.48|3823.48|0
1619516970000|2021-04-27 09:49:30|3824.83|3824.83|3824.71|3824.71|3824.83|3824.83|3824.71|3824.71|0
1619517000000|2021-04-27 09:50:00|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|0
1619517010000|2021-04-27 09:50:10|3825.72|3825.72|3824.58|3824.58|3825.72|3825.72|3824.58|3824.58|0
1619517040000|2021-04-27 09:50:40|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|0
1619517050000|2021-04-27 09:50:50|3823.02|3823.02|3821.9|3821.9|3823.02|3823.02|3821.9|3821.9|0
1619517060000|2021-04-27 09:51:00|3821.78|3821.78|3821.78|3821.78|3821.78|3821.78|3821.78|3821.78|0
1619517070000|2021-04-27 09:51:10|3821.22|3821.22|3821.34|3821.34|3821.34|3821.34|3821.22|3821.22|0
1619517080000|2021-04-27 09:51:20|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.22|3820.22|0
1619517090000|2021-04-27 09:51:30|3821.9|3821.9|3822.46|3822.46|3822.46|3822.46|3821.9|3821.9|0
1619517100000|2021-04-27 09:51:40|3821.9|3821.9|3820.78|3820.78|3821.9|3821.9|3820.78|3820.78|0
1619517120000|2021-04-27 09:52:00|3821.9|3821.9|3821.9|3821.9|3821.9|3821.9|3821.9|3821.9|0
1619517130000|2021-04-27 09:52:10|3822.46|3822.46|3822.46|3822.46|3822.46|3822.46|3822.46|3822.46|0
1619517140000|2021-04-27 09:52:20|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|0
1619517150000|2021-04-27 09:52:30|3823.58|3823.58|3825.49|3825.49|3825.49|3825.49|3823.58|3823.58|0
1619517160000|2021-04-27 09:52:40|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|0
1619517180000|2021-04-27 09:53:00|3823.92|3823.92|3824.04|3824.04|3824.04|3824.04|3823.92|3823.92|0
1619517200000|2021-04-27 09:53:20|3825.16|3825.16|3825.72|3825.72|3825.72|3825.72|3825.16|3825.16|0
1619517230000|2021-04-27 09:53:50|3825.82|3825.82|3825.26|3825.26|3825.82|3825.82|3825.26|3825.26|0
1619517250000|2021-04-27 09:54:10|3825.82|3825.82|3825.82|3825.82|3825.82|3825.82|3825.82|3825.82|0
1619517290000|2021-04-27 09:54:50|3826.38|3826.38|3826.38|3826.38|3826.38|3826.38|3826.38|3826.38|0
1619517300000|2021-04-27 09:55:00|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|0
1619517330000|2021-04-27 09:55:30|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|0
1619517360000|2021-04-27 09:56:00|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|0
1619517380000|2021-04-27 09:56:20|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|0
1619517390000|2021-04-27 09:56:30|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|0
1619517420000|2021-04-27 09:57:00|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|0
1619517460000|2021-04-27 09:57:40|3825.15|3825.15|3825.37|3825.37|3825.37|3825.37|3825.15|3825.15|0
1619517470000|2021-04-27 09:57:50|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|0
1619517490000|2021-04-27 09:58:10|3824.7|3824.7|3823.58|3823.58|3824.7|3824.7|3823.58|3823.58|0
1619517500000|2021-04-27 09:58:20|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|0
1619517580000|2021-04-27 09:59:40|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|0
1619517600000|2021-04-27 10:00:00|3823.23|3823.23|3823.23|3823.23|3823.23|3823.23|3823.23|3823.23|0
1619517620000|2021-04-27 10:00:20|3823.8|3823.8|3823.9|3823.9|3823.9|3823.9|3823.8|3823.8|0
1619517630000|2021-04-27 10:00:30|3824.46|3824.46|3824.69|3824.69|3824.69|3824.69|3824.46|3824.46|0
1619517670000|2021-04-27 10:01:10|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|0
1619517680000|2021-04-27 10:01:20|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|0
1619517710000|2021-04-27 10:01:50|3825.92|3825.92|3825.92|3825.92|3825.92|3825.92|3825.92|3825.92|0
1619517720000|2021-04-27 10:02:00|3826.38|3826.38|3826.38|3826.38|3826.5|3826.5|3826.38|3826.38|0
1619517730000|2021-04-27 10:02:10|3826.15|3826.15|3826.05|3826.05|3826.61|3826.61|3826.05|3826.05|0
1619517770000|2021-04-27 10:02:50|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|3825.49|0
1619517830000|2021-04-27 10:03:50|3824.37|3824.37|3823.25|3823.25|3824.37|3824.37|3823.25|3823.25|0
1619517840000|2021-04-27 10:04:00|3822.69|3822.69|3822.69|3822.69|3822.69|3822.69|3822.69|3822.69|0
1619517850000|2021-04-27 10:04:10|3822.92|3822.92|3823.03|3823.03|3823.03|3823.03|3822.92|3822.92|0
1619517860000|2021-04-27 10:04:20|3823.59|3823.59|3822.59|3822.59|3823.59|3823.59|3822.47|3822.47|0
1619517870000|2021-04-27 10:04:30|3823.15|3823.15|3823.15|3823.15|3823.15|3823.15|3823.15|3823.15|0
1619517880000|2021-04-27 10:04:40|3823.71|3823.71|3823.71|3823.71|3823.71|3823.71|3823.71|3823.71|0
1619517900000|2021-04-27 10:05:00|3822.59|3822.59|3822.59|3822.59|3822.59|3822.59|3822.59|3822.59|0
1619517910000|2021-04-27 10:05:10|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|0
1619517990000|2021-04-27 10:06:30|3821.8|3821.8|3822.36|3822.36|3822.36|3822.36|3821.8|3821.8|0
1619518000000|2021-04-27 10:06:40|3822.15|3822.15|3821.95|3821.95|3822.15|3822.15|3821.95|3821.95|0
1619518010000|2021-04-27 10:06:50|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|0
1619518020000|2021-04-27 10:07:00|3820.83|3820.83|3820.83|3820.83|3820.83|3820.83|3820.83|3820.83|0
1619518040000|2021-04-27 10:07:20|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|0
1619518210000|2021-04-27 10:10:10|3821.5|3821.5|3821.5|3821.5|3821.5|3821.5|3821.5|3821.5|0
1619518230000|2021-04-27 10:10:30|3822.06|3822.06|3822.06|3822.06|3822.06|3822.06|3822.06|3822.06|0
1619518240000|2021-04-27 10:10:40|3822.62|3822.62|3822.62|3822.62|3822.62|3822.62|3822.62|3822.62|0
1619518260000|2021-04-27 10:11:00|3822.74|3822.74|3822.74|3822.74|3822.74|3822.74|3822.74|3822.74|0
1619518280000|2021-04-27 10:11:20|3822.18|3822.18|3821.62|3821.62|3822.74|3822.74|3821.62|3821.62|0
1619518320000|2021-04-27 10:12:00|3821.5|3821.5|3821.5|3821.5|3821.5|3821.5|3821.5|3821.5|0
1619518360000|2021-04-27 10:12:40|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|0
1619518460000|2021-04-27 10:14:20|3822.29|3822.29|3824.53|3824.53|3825.65|3825.65|3822.29|3822.29|0
1619518470000|2021-04-27 10:14:30|3825.09|3825.09|3825.09|3825.09|3825.09|3825.09|3825.09|3825.09|0
1619518480000|2021-04-27 10:14:40|3824.53|3824.53|3824.64|3824.64|3824.64|3824.64|3824.53|3824.53|0
1619518500000|2021-04-27 10:15:00|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|0
1619518530000|2021-04-27 10:15:30|3823.52|3823.52|3823.52|3823.52|3823.52|3823.52|3823.52|3823.52|0
1619518590000|2021-04-27 10:16:30|3823.21|3823.21|3823.21|3823.21|3823.21|3823.21|3823.21|3823.21|0
1619518600000|2021-04-27 10:16:40|3823.77|3823.77|3825.54|3825.54|3825.54|3825.54|3823.77|3823.77|0
1619518620000|2021-04-27 10:17:00|3825.44|3825.44|3825.34|3825.34|3825.44|3825.44|3825.34|3825.34|0
1619518650000|2021-04-27 10:17:30|3825.44|3825.44|3825.44|3825.44|3825.44|3825.44|3825.44|3825.44|0
1619518660000|2021-04-27 10:17:40|3825.55|3825.55|3825.55|3825.55|3825.55|3825.55|3825.55|3825.55|0
1619518670000|2021-04-27 10:17:50|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|0
1619518710000|2021-04-27 10:18:30|3826.11|3826.11|3825.55|3825.55|3826.67|3826.67|3825.55|3825.55|0
1619518720000|2021-04-27 10:18:40|3826.67|3826.67|3826.67|3826.67|3826.67|3826.67|3826.67|3826.67|0
1619518730000|2021-04-27 10:18:50|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|0
1619518890000|2021-04-27 10:21:30|3825.55|3825.55|3826.01|3826.01|3826.01|3826.01|3825.55|3825.55|0
1619518920000|2021-04-27 10:22:00|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|0
1619518930000|2021-04-27 10:22:10|3826.92|3826.92|3827.02|3827.02|3827.02|3827.02|3826.92|3826.92|0
1619518940000|2021-04-27 10:22:20|3826.46|3826.46|3826.46|3826.46|3826.46|3826.46|3826.46|3826.46|0
1619519040000|2021-04-27 10:24:00|3826.25|3826.25|3826.25|3826.25|3826.25|3826.25|3826.25|3826.25|0
1619519060000|2021-04-27 10:24:20|3827.93|3827.93|3827.37|3827.37|3827.93|3827.93|3827.37|3827.37|0
1619519110000|2021-04-27 10:25:10|3827.48|3827.48|3827.48|3827.48|3827.48|3827.48|3827.48|3827.48|0
1619519170000|2021-04-27 10:26:10|3826.36|3826.36|3826.92|3826.92|3826.92|3826.92|3826.36|3826.36|0
1619519190000|2021-04-27 10:26:30|3826.81|3826.81|3826.81|3826.81|3826.81|3826.81|3826.81|3826.81|0
1619519250000|2021-04-27 10:27:30|3827.04|3827.04|3827.04|3827.04|3827.04|3827.04|3827.04|3827.04|0
1619519260000|2021-04-27 10:27:40|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|0
1619519320000|2021-04-27 10:28:40|3827.38|3827.38|3827.38|3827.38|3827.38|3827.38|3827.38|3827.38|0
1619519340000|2021-04-27 10:29:00|3826.82|3826.82|3826.61|3826.61|3826.82|3826.82|3826.61|3826.61|0
1619519380000|2021-04-27 10:29:40|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|0
1619519400000|2021-04-27 10:30:00|3825.13|3825.13|3825.13|3825.13|3825.25|3825.25|3824.79|3824.79|0
1619519410000|2021-04-27 10:30:10|3825.25|3825.25|3825.13|3825.13|3825.25|3825.25|3825.13|3825.13|0
1619519430000|2021-04-27 10:30:30|3825.69|3825.69|3824.57|3824.57|3825.69|3825.69|3824.01|3824.01|0
1619519490000|2021-04-27 10:31:30|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|0
1619519520000|2021-04-27 10:32:00|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|0
1619519560000|2021-04-27 10:32:40|3824.34|3824.34|3823.88|3823.88|3824.34|3824.34|3823.88|3823.88|0
1619519600000|2021-04-27 10:33:20|3822.2|3822.2|3821.64|3821.64|3822.2|3822.2|3821.64|3821.64|0
1619519610000|2021-04-27 10:33:30|3821.08|3821.08|3821.08|3821.08|3821.08|3821.08|3821.08|3821.08|0
1619519630000|2021-04-27 10:33:50|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|0
1619519640000|2021-04-27 10:34:00|3821.08|3821.08|3821.08|3821.08|3821.08|3821.08|3821.08|3821.08|0
1619519650000|2021-04-27 10:34:10|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|0
1619519670000|2021-04-27 10:34:30|3820.52|3820.52|3819.96|3819.96|3820.52|3820.52|3819.96|3819.96|0
1619519680000|2021-04-27 10:34:40|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|0
1619519750000|2021-04-27 10:35:50|3819.97|3819.97|3819.97|3819.97|3819.97|3819.97|3819.97|3819.97|0
1619519760000|2021-04-27 10:36:00|3820.2|3820.2|3820.32|3820.32|3820.32|3820.32|3819.97|3819.97|0
1619519770000|2021-04-27 10:36:10|3821.44|3821.44|3821.44|3821.44|3821.44|3821.44|3821.44|3821.44|0
1619519830000|2021-04-27 10:37:10|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|0
1619519850000|2021-04-27 10:37:30|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|0
1619519860000|2021-04-27 10:37:40|3821.22|3821.22|3821.34|3821.34|3821.34|3821.34|3821.11|3821.11|0
1619519890000|2021-04-27 10:38:10|3821.65|3821.65|3821.65|3821.65|3821.65|3821.65|3821.65|3821.65|0
1619519930000|2021-04-27 10:38:50|3821.09|3821.09|3821.09|3821.09|3821.09|3821.09|3821.09|3821.09|0
1619519950000|2021-04-27 10:39:10|3820.97|3820.97|3820.97|3820.97|3820.97|3820.97|3820.97|3820.97|0
1619519990000|2021-04-27 10:39:50|3821.53|3821.53|3820.97|3820.97|3821.53|3821.53|3820.97|3820.97|0
1619520000000|2021-04-27 10:40:00|3820.41|3820.41|3819.96|3819.96|3820.52|3820.52|3819.96|3819.96|0
1619520020000|2021-04-27 10:40:20|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|0
1619520040000|2021-04-27 10:40:40|3819.29|3819.29|3818.73|3818.73|3819.29|3819.29|3818.73|3818.73|0
1619520050000|2021-04-27 10:40:50|3818.17|3818.17|3817.61|3817.61|3818.17|3818.17|3817.61|3817.61|0
1619520060000|2021-04-27 10:41:00|3817.3|3817.3|3817.09|3817.09|3817.3|3817.3|3817.09|3817.09|0
1619520090000|2021-04-27 10:41:30|3817.21|3817.21|3817.09|3817.09|3817.21|3817.21|3817.09|3817.09|0
1619520100000|2021-04-27 10:41:40|3817.65|3817.65|3817.09|3817.09|3817.65|3817.65|3817.09|3817.09|0
1619520150000|2021-04-27 10:42:30|3817.65|3817.65|3819.34|3819.34|3819.34|3819.34|3817.65|3817.65|0
1619520160000|2021-04-27 10:42:40|3819.9|3819.9|3819.9|3819.9|3819.9|3819.9|3819.9|3819.9|0
1619520170000|2021-04-27 10:42:50|3820.13|3820.13|3820.35|3820.35|3820.35|3820.35|3820.13|3820.13|0
1619520190000|2021-04-27 10:43:10|3820.47|3820.47|3820.47|3820.47|3820.47|3820.47|3820.47|3820.47|0
1619520210000|2021-04-27 10:43:30|3821.27|3821.27|3821.95|3821.95|3821.95|3821.95|3821.27|3821.27|0
1619520220000|2021-04-27 10:43:40|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|0
1619520310000|2021-04-27 10:45:10|3822.85|3822.85|3818.37|3818.37|3822.85|3822.85|3818.37|3818.37|0
1619520320000|2021-04-27 10:45:20|3818.83|3818.83|3819.62|3819.62|3819.62|3819.62|3818.83|3818.83|0
1619520330000|2021-04-27 10:45:30|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|0
1619520340000|2021-04-27 10:45:40|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|0
1619520350000|2021-04-27 10:45:50|3819.85|3819.85|3819.62|3819.62|3819.85|3819.85|3819.62|3819.62|0
1619520360000|2021-04-27 10:46:00|3819.06|3819.06|3819.29|3819.29|3819.29|3819.29|3819.06|3819.06|0
1619520380000|2021-04-27 10:46:20|3818.73|3818.73|3817.81|3817.81|3818.73|3818.73|3817.81|3817.81|0
1619520390000|2021-04-27 10:46:30|3818.37|3818.37|3818.37|3818.37|3818.37|3818.37|3818.37|3818.37|0
1619520500000|2021-04-27 10:48:20|3818.93|3818.93|3817.81|3817.81|3818.93|3818.93|3817.81|3817.81|0
1619520510000|2021-04-27 10:48:30|3818.37|3818.37|3818.37|3818.37|3818.37|3818.37|3818.37|3818.37|0
1619520540000|2021-04-27 10:49:00|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|0
1619520570000|2021-04-27 10:49:30|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|0
1619520590000|2021-04-27 10:49:50|3817.61|3817.61|3817.05|3817.05|3817.61|3817.61|3817.05|3817.05|0
1619520600000|2021-04-27 10:50:00|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|0
1619520610000|2021-04-27 10:50:10|3817.05|3817.05|3816.48|3816.48|3817.05|3817.05|3816.48|3816.48|0
1619520630000|2021-04-27 10:50:30|3817.05|3817.05|3817.61|3817.61|3817.61|3817.61|3817.05|3817.05|0
1619520670000|2021-04-27 10:51:10|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|0
1619520690000|2021-04-27 10:51:30|3815.92|3815.92|3813.12|3813.12|3815.92|3815.92|3813.12|3813.12|0
1619520760000|2021-04-27 10:52:40|3812.66|3812.66|3812.66|3812.66|3812.66|3812.66|3812.32|3812.32|0
1619520770000|2021-04-27 10:52:50|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|0
1619520780000|2021-04-27 10:53:00|3813.78|3813.78|3814.35|3814.35|3814.35|3814.35|3813.78|3813.78|0
1619520790000|2021-04-27 10:53:10|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|0
1619520800000|2021-04-27 10:53:20|3814.79|3814.79|3815.25|3815.25|3815.36|3815.36|3814.79|3814.79|0
1619520860000|2021-04-27 10:54:20|3815.36|3815.36|3815.59|3815.59|3815.59|3815.59|3815.36|3815.36|0
1619520980000|2021-04-27 10:56:20|3815.82|3815.82|3816.05|3816.05|3816.05|3816.05|3815.82|3815.82|0
1619521000000|2021-04-27 10:56:40|3815.59|3815.59|3815.59|3815.59|3815.59|3815.59|3815.59|3815.59|0
1619521010000|2021-04-27 10:56:50|3815.82|3815.82|3815.82|3815.82|3816.05|3816.05|3815.82|3815.82|0
1619521020000|2021-04-27 10:57:00|3816.38|3816.38|3816.94|3816.94|3816.94|3816.94|3816.38|3816.38|0
1619521050000|2021-04-27 10:57:30|3817.5|3817.5|3817.5|3817.5|3817.5|3817.5|3817.5|3817.5|0
1619521070000|2021-04-27 10:57:50|3818.06|3818.06|3818.06|3818.06|3818.06|3818.06|3818.06|3818.06|0
1619521090000|2021-04-27 10:58:10|3817.5|3817.5|3818.62|3818.62|3818.62|3818.62|3817.5|3817.5|0
1619521130000|2021-04-27 10:58:50|3819.19|3819.19|3818.62|3818.62|3819.19|3819.19|3818.62|3818.62|0
1619521140000|2021-04-27 10:59:00|3819.19|3819.19|3820.87|3820.87|3820.87|3820.87|3819.19|3819.19|0
1619521160000|2021-04-27 10:59:20|3820.31|3820.31|3820.31|3820.31|3820.31|3820.31|3820.31|3820.31|0
1619521170000|2021-04-27 10:59:30|3819.75|3819.75|3818.85|3818.85|3819.75|3819.75|3818.62|3818.62|0
1619521180000|2021-04-27 10:59:40|3818.62|3818.62|3817.27|3817.27|3818.62|3818.62|3817.27|3817.27|0
1619521190000|2021-04-27 10:59:50|3818.4|3818.4|3817.82|3817.82|3818.4|3818.4|3817.82|3817.82|0
1619521200000|2021-04-27 11:00:00|3818.38|3818.38|3817.92|3817.92|3818.38|3818.38|3817.92|3817.92|0
1619521210000|2021-04-27 11:00:10|3818.38|3818.38|3818.38|3818.38|3818.38|3818.38|3818.38|3818.38|0
1619521220000|2021-04-27 11:00:20|3818.94|3818.94|3820.06|3820.06|3820.06|3820.06|3818.94|3818.94|0
1619521280000|2021-04-27 11:01:20|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|0
1619521290000|2021-04-27 11:01:30|3820.06|3820.06|3820.06|3820.06|3820.06|3820.06|3820.06|3820.06|0
1619521310000|2021-04-27 11:01:50|3820.62|3820.62|3820.62|3820.62|3820.62|3820.62|3820.62|3820.62|0
1619521320000|2021-04-27 11:02:00|3820.06|3820.06|3821.18|3821.18|3821.18|3821.18|3820.06|3820.06|0
1619521340000|2021-04-27 11:02:20|3821.76|3821.76|3821.76|3821.76|3821.76|3821.76|3821.76|3821.76|0
1619521350000|2021-04-27 11:02:30|3822.22|3822.22|3822.45|3822.45|3822.45|3822.45|3822.22|3822.22|0
1619521360000|2021-04-27 11:02:40|3822.67|3822.67|3822.34|3822.34|3822.9|3822.9|3822.34|3822.34|0
1619521370000|2021-04-27 11:02:50|3822.9|3822.9|3822.34|3822.34|3822.9|3822.9|3822.34|3822.34|0
1619521380000|2021-04-27 11:03:00|3822.19|3822.19|3822.42|3822.42|3822.42|3822.42|3822.19|3822.19|0
1619521400000|2021-04-27 11:03:20|3822.65|3822.65|3822.19|3822.19|3822.88|3822.88|3822.19|3822.19|0
1619521430000|2021-04-27 11:03:50|3822.75|3822.75|3822.75|3822.75|3822.75|3822.75|3822.19|3822.19|0
1619521450000|2021-04-27 11:04:10|3821.48|3821.48|3821.48|3821.48|3821.48|3821.48|3821.48|3821.48|0
1619521460000|2021-04-27 11:04:20|3820.92|3820.92|3820.92|3820.92|3820.92|3820.92|3820.92|3820.92|0
1619521470000|2021-04-27 11:04:30|3820.69|3820.69|3820.69|3820.69|3821.15|3821.15|3820.69|3820.69|0
1619521510000|2021-04-27 11:05:10|3820.13|3820.13|3820.13|3820.13|3820.13|3820.13|3820.13|3820.13|0
1619521530000|2021-04-27 11:05:30|3819.9|3819.9|3819.67|3819.67|3819.9|3819.9|3819.67|3819.67|0
1619521560000|2021-04-27 11:06:00|3819.44|3819.44|3819.21|3819.21|3819.44|3819.44|3818.75|3818.75|0
1619521570000|2021-04-27 11:06:10|3819.44|3819.44|3818.75|3818.75|3819.44|3819.44|3818.75|3818.75|0
1619521580000|2021-04-27 11:06:20|3818.19|3818.19|3816.51|3816.51|3818.19|3818.19|3816.51|3816.51|0
1619521610000|2021-04-27 11:06:50|3816.62|3816.62|3816.62|3816.62|3816.62|3816.62|3816.62|3816.62|0
1619521620000|2021-04-27 11:07:00|3817.18|3817.18|3817.18|3817.18|3817.18|3817.18|3817.18|3817.18|0
1619521630000|2021-04-27 11:07:10|3817.74|3817.74|3818.88|3818.88|3818.88|3818.88|3817.74|3817.74|0
1619521640000|2021-04-27 11:07:20|3819.44|3819.44|3818.98|3818.98|3819.44|3819.44|3818.98|3818.98|0
1619521660000|2021-04-27 11:07:40|3819.21|3819.21|3818.86|3818.86|3819.21|3819.21|3818.86|3818.86|0
1619521670000|2021-04-27 11:07:50|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|0
1619521710000|2021-04-27 11:08:30|3818.86|3818.86|3819.19|3819.19|3819.31|3819.31|3818.75|3818.75|0
1619521720000|2021-04-27 11:08:40|3818.63|3818.63|3818.29|3818.29|3818.63|3818.63|3818.29|3818.29|0
1619521730000|2021-04-27 11:08:50|3818.98|3818.98|3818.98|3818.98|3818.98|3818.98|3818.98|3818.98|0
1619521740000|2021-04-27 11:09:00|3818.63|3818.63|3818.63|3818.63|3818.63|3818.63|3818.63|3818.63|0
1619521770000|2021-04-27 11:09:30|3818.07|3818.07|3817.96|3817.96|3818.07|3818.07|3817.96|3817.96|0
1619521780000|2021-04-27 11:09:40|3818.65|3818.65|3818.65|3818.65|3818.65|3818.65|3818.65|3818.65|0
1619521810000|2021-04-27 11:10:10|3818.88|3818.88|3818.42|3818.42|3818.88|3818.88|3818.42|3818.42|0
1619521820000|2021-04-27 11:10:20|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|0
1619521830000|2021-04-27 11:10:30|3816.62|3816.62|3816.62|3816.62|3816.62|3816.62|3816.62|3816.62|0
1619521840000|2021-04-27 11:10:40|3816.97|3816.97|3816.62|3816.62|3816.97|3816.97|3816.62|3816.62|0
1619521850000|2021-04-27 11:10:50|3816.74|3816.74|3816.74|3816.74|3816.74|3816.74|3816.74|3816.74|0
1619521860000|2021-04-27 11:11:00|3816.97|3816.97|3816.74|3816.74|3816.97|3816.97|3816.74|3816.74|0
1619521940000|2021-04-27 11:12:20|3816.51|3816.51|3816.51|3816.51|3816.51|3816.51|3816.51|3816.51|0
1619521950000|2021-04-27 11:12:30|3817.07|3817.07|3815.95|3815.95|3817.07|3817.07|3815.95|3815.95|0
1619521980000|2021-04-27 11:13:00|3815.39|3815.39|3814.83|3814.83|3815.39|3815.39|3814.83|3814.83|0
1619521990000|2021-04-27 11:13:10|3814.52|3814.52|3813.6|3813.6|3814.75|3814.75|3813.6|3813.6|0
1619522000000|2021-04-27 11:13:20|3814.29|3814.29|3813.73|3813.73|3814.29|3814.29|3813.73|3813.73|0
1619522010000|2021-04-27 11:13:30|3814.29|3814.29|3812.05|3812.05|3814.29|3814.29|3812.05|3812.05|0
1619522020000|2021-04-27 11:13:40|3812.61|3812.61|3812.61|3812.61|3812.61|3812.61|3812.61|3812.61|0
1619522040000|2021-04-27 11:14:00|3812.38|3812.38|3812.38|3812.38|3812.38|3812.38|3812.38|3812.38|0
1619522050000|2021-04-27 11:14:10|3811.82|3811.82|3811.82|3811.82|3811.82|3811.82|3811.82|3811.82|0
1619522070000|2021-04-27 11:14:30|3811.26|3811.26|3811.26|3811.26|3811.26|3811.26|3811.26|3811.26|0
1619522110000|2021-04-27 11:15:10|3811.72|3811.72|3811.72|3811.72|3811.72|3811.72|3811.72|3811.72|0
1619522120000|2021-04-27 11:15:20|3811.16|3811.16|3810.04|3810.04|3811.16|3811.16|3810.04|3810.04|0
1619522140000|2021-04-27 11:15:40|3810.27|3810.27|3810.15|3810.15|3810.73|3810.73|3810.15|3810.15|0
1619522160000|2021-04-27 11:16:00|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|3810.71|0
1619522190000|2021-04-27 11:16:30|3811.27|3811.27|3813.51|3813.51|3813.51|3813.51|3811.27|3811.27|0
1619522210000|2021-04-27 11:16:50|3813.63|3813.63|3813.86|3813.86|3814.55|3814.55|3813.63|3813.63|0
1619522220000|2021-04-27 11:17:00|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|0
1619522230000|2021-04-27 11:17:10|3814.11|3814.11|3814.01|3814.01|3814.11|3814.11|3814.01|3814.01|0
1619522250000|2021-04-27 11:17:30|3813.78|3813.78|3812.75|3812.75|3813.87|3813.87|3812.75|3812.75|0
1619522260000|2021-04-27 11:17:40|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|0
1619522280000|2021-04-27 11:18:00|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|0
1619522300000|2021-04-27 11:18:20|3813.96|3813.96|3814.52|3814.52|3814.52|3814.52|3813.96|3813.96|0
1619522310000|2021-04-27 11:18:30|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|0
1619522320000|2021-04-27 11:18:40|3814.85|3814.85|3815.41|3815.41|3815.41|3815.41|3814.85|3814.85|0
1619522340000|2021-04-27 11:19:00|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|0
1619522350000|2021-04-27 11:19:10|3815.75|3815.75|3815.64|3815.64|3815.75|3815.75|3815.64|3815.64|0
1619522360000|2021-04-27 11:19:20|3815.08|3815.08|3814.52|3814.52|3815.08|3815.08|3814.52|3814.52|0
1619522370000|2021-04-27 11:19:30|3814.63|3814.63|3814.63|3814.63|3814.63|3814.63|3814.63|3814.63|0
1619522390000|2021-04-27 11:19:50|3814.53|3814.53|3813.97|3813.97|3814.53|3814.53|3813.97|3813.97|0
1619522400000|2021-04-27 11:20:00|3814.18|3814.18|3814.18|3814.18|3814.18|3814.18|3814.18|3814.18|0
1619522410000|2021-04-27 11:20:10|3814.29|3814.29|3814.52|3814.52|3814.52|3814.52|3813.96|3813.96|0
1619522420000|2021-04-27 11:20:20|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|0
1619522440000|2021-04-27 11:20:40|3814.85|3814.85|3814.85|3814.85|3814.85|3814.85|3814.85|3814.85|0
1619522470000|2021-04-27 11:21:10|3814.74|3814.74|3814.85|3814.85|3814.85|3814.85|3814.74|3814.74|0
1619522500000|2021-04-27 11:21:40|3815.08|3815.08|3813.96|3813.96|3815.08|3815.08|3813.96|3813.96|0
1619522510000|2021-04-27 11:21:50|3813.4|3813.4|3812.84|3812.84|3813.4|3813.4|3812.84|3812.84|0
1619522530000|2021-04-27 11:22:10|3813.07|3813.07|3813.07|3813.07|3813.07|3813.07|3813.07|3813.07|0
1619522540000|2021-04-27 11:22:20|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|0
1619522570000|2021-04-27 11:22:50|3813.07|3813.07|3813.07|3813.07|3813.07|3813.07|3813.07|3813.07|0
1619522580000|2021-04-27 11:23:00|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|0
1619522590000|2021-04-27 11:23:10|3813.07|3813.07|3812.61|3812.61|3813.07|3813.07|3812.61|3812.61|0
1619522600000|2021-04-27 11:23:20|3812.27|3812.27|3812.15|3812.15|3812.38|3812.38|3812.15|3812.15|0
1619522610000|2021-04-27 11:23:30|3811.03|3811.03|3811.59|3811.59|3811.59|3811.59|3811.03|3811.03|0
1619522660000|2021-04-27 11:24:20|3811.03|3811.03|3811.03|3811.03|3811.59|3811.59|3811.03|3811.03|0
1619522670000|2021-04-27 11:24:30|3810.92|3810.92|3810.36|3810.36|3810.92|3810.92|3810.36|3810.36|0
1619522680000|2021-04-27 11:24:40|3810.59|3810.59|3810.8|3810.8|3810.8|3810.8|3810.47|3810.47|0
1619522690000|2021-04-27 11:24:50|3810.24|3810.24|3810.24|3810.24|3810.24|3810.24|3810.24|3810.24|0
1619522710000|2021-04-27 11:25:10|3809.68|3809.68|3809.12|3809.12|3809.68|3809.68|3809.12|3809.12|0
1619522740000|2021-04-27 11:25:40|3809.68|3809.68|3809.12|3809.12|3809.68|3809.68|3809.12|3809.12|0
1619522750000|2021-04-27 11:25:50|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|0
1619522760000|2021-04-27 11:26:00|3809.8|3809.8|3809.8|3809.8|3809.8|3809.8|3809.8|3809.8|0
1619522770000|2021-04-27 11:26:10|3809.91|3809.91|3810.37|3810.37|3810.37|3810.37|3809.91|3809.91|0
1619522800000|2021-04-27 11:26:40|3810.6|3810.6|3810.6|3810.6|3810.6|3810.6|3810.6|3810.6|0
1619522810000|2021-04-27 11:26:50|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|0
1619522830000|2021-04-27 11:27:10|3810.27|3810.27|3810.27|3810.27|3810.27|3810.27|3810.27|3810.27|0
1619522860000|2021-04-27 11:27:40|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|0
1619522870000|2021-04-27 11:27:50|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|0
1619522890000|2021-04-27 11:28:10|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|0
1619522910000|2021-04-27 11:28:30|3810.4|3810.4|3810.4|3810.4|3810.4|3810.4|3810.4|3810.4|0
1619522920000|2021-04-27 11:28:40|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|0
1619522960000|2021-04-27 11:29:20|3811.19|3811.19|3811.75|3811.75|3811.75|3811.75|3811.19|3811.19|0
1619522980000|2021-04-27 11:29:40|3811.52|3811.52|3811.29|3811.29|3811.52|3811.52|3811.29|3811.29|0
1619522990000|2021-04-27 11:29:50|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|0
1619523040000|2021-04-27 11:30:40|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|0
1619523060000|2021-04-27 11:31:00|3809.61|3809.61|3808.8|3808.8|3809.92|3809.92|3808.8|3808.8|0
1619523070000|2021-04-27 11:31:10|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|0
1619523080000|2021-04-27 11:31:20|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|0
1619523090000|2021-04-27 11:31:30|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|0
1619523130000|2021-04-27 11:32:10|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|0
1619523150000|2021-04-27 11:32:30|3810.63|3810.63|3810.07|3810.07|3810.63|3810.63|3809.51|3809.51|0
1619523170000|2021-04-27 11:32:50|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|0
1619523180000|2021-04-27 11:33:00|3811.19|3811.19|3811.19|3811.19|3811.19|3811.19|3811.19|3811.19|0
1619523220000|2021-04-27 11:33:40|3810.63|3810.63|3811.78|3811.78|3811.78|3811.78|3810.63|3810.63|0
1619523230000|2021-04-27 11:33:50|3812.24|3812.24|3812.57|3812.57|3812.57|3812.57|3812.01|3812.01|0
1619523280000|2021-04-27 11:34:40|3812.01|3812.01|3810.89|3810.89|3812.01|3812.01|3810.89|3810.89|0
1619523290000|2021-04-27 11:34:50|3810.33|3810.33|3810.33|3810.33|3810.33|3810.33|3810.33|3810.33|0
1619523310000|2021-04-27 11:35:10|3809.77|3809.77|3809.77|3809.77|3809.77|3809.77|3809.77|3809.77|0
1619523330000|2021-04-27 11:35:30|3810.23|3810.23|3809.31|3809.31|3810.23|3810.23|3809.31|3809.31|0
1619523340000|2021-04-27 11:35:40|3809.54|3809.54|3809.54|3809.54|3809.54|3809.54|3809.54|3809.54|0
1619523350000|2021-04-27 11:35:50|3809.69|3809.69|3812.37|3812.37|3812.37|3812.37|3809.69|3809.69|0
1619523370000|2021-04-27 11:36:10|3812.21|3812.21|3812.21|3812.21|3812.21|3812.21|3812.21|3812.21|0
1619523400000|2021-04-27 11:36:40|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|0
1619523420000|2021-04-27 11:37:00|3812.77|3812.77|3811.65|3811.65|3812.77|3812.77|3811.65|3811.65|0
1619523440000|2021-04-27 11:37:20|3811.81|3811.81|3811.65|3811.65|3811.81|3811.81|3811.65|3811.65|0
1619523500000|2021-04-27 11:38:20|3812.77|3812.77|3811.98|3811.98|3813|3813|3811.98|3811.98|0
1619523540000|2021-04-27 11:39:00|3812.29|3812.29|3812.29|3812.29|3812.29|3812.29|3812.29|3812.29|0
1619523590000|2021-04-27 11:39:50|3811.6|3811.6|3811.6|3811.6|3811.6|3811.6|3811.6|3811.6|0
1619523600000|2021-04-27 11:40:00|3811.04|3811.04|3810.48|3810.48|3811.04|3811.04|3810.48|3810.48|0
1619523630000|2021-04-27 11:40:30|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|0
1619523670000|2021-04-27 11:41:10|3808.59|3808.59|3807.47|3807.47|3808.59|3808.59|3807.47|3807.47|0
1619523700000|2021-04-27 11:41:40|3807.24|3807.24|3807.37|3807.37|3807.93|3807.93|3807.24|3807.24|0
1619523710000|2021-04-27 11:41:50|3807.93|3807.93|3808.16|3808.16|3808.16|3808.16|3807.93|3807.93|0
1619523740000|2021-04-27 11:42:20|3808.72|3808.72|3811.52|3811.52|3811.52|3811.52|3808.72|3808.72|0
1619523750000|2021-04-27 11:42:30|3810.96|3810.96|3810.4|3810.4|3810.96|3810.96|3810.4|3810.4|0
1619523760000|2021-04-27 11:42:40|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|0
1619523780000|2021-04-27 11:43:00|3811.63|3811.63|3811.63|3811.63|3811.63|3811.63|3811.63|3811.63|0
1619523800000|2021-04-27 11:43:20|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|0
1619523880000|2021-04-27 11:44:40|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|0
1619523900000|2021-04-27 11:45:00|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|0
1619523920000|2021-04-27 11:45:20|3809.94|3809.94|3809.94|3809.94|3809.94|3809.94|3809.94|3809.94|0
1619523930000|2021-04-27 11:45:30|3809.38|3809.38|3808.82|3808.82|3809.38|3809.38|3808.82|3808.82|0
1619523940000|2021-04-27 11:45:40|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|0
1619523950000|2021-04-27 11:45:50|3807.14|3807.14|3806.02|3806.02|3807.14|3807.14|3806.02|3806.02|0
1619523960000|2021-04-27 11:46:00|3806.58|3806.58|3804.9|3804.9|3806.58|3806.58|3804.9|3804.9|0
1619523970000|2021-04-27 11:46:10|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1619523990000|2021-04-27 11:46:30|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|0
1619524000000|2021-04-27 11:46:40|3804.9|3804.9|3804.34|3804.34|3804.9|3804.9|3804.34|3804.34|0
1619524010000|2021-04-27 11:46:50|3804.03|3804.03|3803.42|3803.42|3804.03|3804.03|3803.11|3803.11|0
1619524020000|2021-04-27 11:47:00|3803.98|3803.98|3805.1|3805.1|3805.1|3805.1|3803.98|3803.98|0
1619524030000|2021-04-27 11:47:10|3805.66|3805.66|3806.22|3806.22|3806.22|3806.22|3805.66|3805.66|0
1619524040000|2021-04-27 11:47:20|3806.01|3806.01|3806.01|3806.01|3806.01|3806.01|3806.01|3806.01|0
1619524050000|2021-04-27 11:47:30|3805.78|3805.78|3807.11|3807.11|3807.46|3807.46|3805.78|3805.78|0
1619524060000|2021-04-27 11:47:40|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|0
1619524070000|2021-04-27 11:47:50|3805.99|3805.99|3806.22|3806.22|3806.45|3806.45|3805.99|3805.99|0
1619524080000|2021-04-27 11:48:00|3806.78|3806.78|3806.78|3806.78|3806.78|3806.78|3806.78|3806.78|0
1619524100000|2021-04-27 11:48:20|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|0
1619524120000|2021-04-27 11:48:40|3806.78|3806.78|3806.78|3806.78|3806.78|3806.78|3806.78|3806.78|0
1619524150000|2021-04-27 11:49:10|3806.22|3806.22|3805.99|3805.99|3806.22|3806.22|3805.99|3805.99|0
1619524180000|2021-04-27 11:49:40|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|0
1619524190000|2021-04-27 11:49:50|3805.99|3805.99|3805.99|3805.99|3805.99|3805.99|3805.99|3805.99|0
1619524200000|2021-04-27 11:50:00|3806.55|3806.55|3807.11|3807.11|3808.23|3808.23|3806.55|3806.55|0
1619524210000|2021-04-27 11:50:10|3807.67|3807.67|3807.67|3807.67|3807.67|3807.67|3807.67|3807.67|0
1619524230000|2021-04-27 11:50:30|3807.11|3807.11|3805.43|3805.43|3807.11|3807.11|3805.43|3805.43|0
1619524240000|2021-04-27 11:50:40|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|0
1619524250000|2021-04-27 11:50:50|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1619524260000|2021-04-27 11:51:00|3804.48|3804.48|3805.04|3805.04|3805.04|3805.04|3804.48|3804.48|0
1619524270000|2021-04-27 11:51:10|3804.82|3804.82|3804.82|3804.82|3804.82|3804.82|3804.82|3804.82|0
1619524280000|2021-04-27 11:51:20|3804.59|3804.59|3804.59|3804.59|3804.59|3804.59|3804.59|3804.59|0
1619524300000|2021-04-27 11:51:40|3804.36|3804.36|3805.48|3805.48|3805.48|3805.48|3804.36|3804.36|0
1619524330000|2021-04-27 11:52:10|3804.92|3804.92|3805.02|3805.02|3805.02|3805.02|3804.92|3804.92|0
1619524360000|2021-04-27 11:52:40|3805.58|3805.58|3804.23|3804.23|3805.58|3805.58|3804.23|3804.23|0
1619524400000|2021-04-27 11:53:20|3804.79|3804.79|3804.56|3804.56|3804.79|3804.79|3804.56|3804.56|0
1619524430000|2021-04-27 11:53:50|3805.12|3805.12|3805.12|3805.12|3805.12|3805.12|3805.12|3805.12|0
1619524440000|2021-04-27 11:54:00|3806.24|3806.24|3807.36|3807.36|3807.36|3807.36|3806.24|3806.24|0
1619524450000|2021-04-27 11:54:10|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|0
1619524460000|2021-04-27 11:54:20|3807.36|3807.36|3807.36|3807.36|3807.36|3807.36|3807.36|3807.36|0
1619524470000|2021-04-27 11:54:30|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|0
1619524480000|2021-04-27 11:54:40|3808.48|3808.48|3808.48|3808.48|3808.48|3808.48|3808.48|3808.48|0
1619524490000|2021-04-27 11:54:50|3809.6|3809.6|3808.48|3808.48|3809.6|3809.6|3808.48|3808.48|0
1619524560000|2021-04-27 11:56:00|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|3806.24|0
1619524580000|2021-04-27 11:56:20|3805.12|3805.12|3805.12|3805.12|3805.12|3805.12|3805.12|3805.12|0
1619524600000|2021-04-27 11:56:40|3805.68|3805.68|3806.8|3806.8|3806.8|3806.8|3805.68|3805.68|0
1619524670000|2021-04-27 11:57:50|3807.36|3807.36|3807.69|3807.69|3807.92|3807.92|3806.8|3806.8|0
1619524680000|2021-04-27 11:58:00|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|0
1619524690000|2021-04-27 11:58:10|3806.01|3806.01|3806.01|3806.01|3806.01|3806.01|3806.01|3806.01|0
1619524760000|2021-04-27 11:59:20|3805.7|3805.7|3805.7|3805.7|3805.7|3805.7|3805.7|3805.7|0
1619524800000|2021-04-27 12:00:00|3805.86|3805.86|3805.86|3805.86|3805.86|3805.86|3805.86|3805.86|0
1619524810000|2021-04-27 12:00:10|3806.01|3806.01|3806.24|3806.24|3806.24|3806.24|3806.01|3806.01|0
1619524820000|2021-04-27 12:00:20|3805.12|3805.12|3804|3804|3805.12|3805.12|3804|3804|0
1619524830000|2021-04-27 12:00:30|3805.12|3805.12|3805.12|3805.12|3805.12|3805.12|3805.12|3805.12|0
1619524840000|2021-04-27 12:00:40|3805.68|3805.68|3806.24|3806.24|3806.24|3806.24|3805.68|3805.68|0
1619524850000|2021-04-27 12:00:50|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|0
1619524860000|2021-04-27 12:01:00|3805.89|3805.89|3805.58|3805.58|3805.89|3805.89|3805.37|3805.37|0
1619524870000|2021-04-27 12:01:10|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|0
1619524880000|2021-04-27 12:01:20|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|0
1619524910000|2021-04-27 12:01:50|3805.33|3805.33|3805.94|3805.94|3805.94|3805.94|3805.33|3805.33|0
1619524950000|2021-04-27 12:02:30|3807.06|3807.06|3807.06|3807.06|3808.18|3808.18|3807.06|3807.06|0
1619524960000|2021-04-27 12:02:40|3806.76|3806.76|3806.76|3806.76|3806.76|3806.76|3806.76|3806.76|0
1619524970000|2021-04-27 12:02:50|3806.6|3806.6|3806.6|3806.6|3806.6|3806.6|3806.6|3806.6|0
1619524990000|2021-04-27 12:03:10|3806.37|3806.37|3805.81|3805.81|3806.37|3806.37|3805.81|3805.81|0
1619525000000|2021-04-27 12:03:20|3805.25|3805.25|3805.56|3805.56|3805.56|3805.56|3805.25|3805.25|0
1619525010000|2021-04-27 12:03:30|3805.46|3805.46|3805.46|3805.46|3805.46|3805.46|3805.35|3805.35|0
1619525020000|2021-04-27 12:03:40|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|3806.02|0
1619525040000|2021-04-27 12:04:00|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|0
1619525050000|2021-04-27 12:04:10|3806.35|3806.35|3805.77|3805.77|3806.35|3806.35|3805.77|3805.77|0
1619525060000|2021-04-27 12:04:20|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|0
1619525090000|2021-04-27 12:04:50|3806|3806|3804.88|3804.88|3806|3806|3804.88|3804.88|0
1619525100000|2021-04-27 12:05:00|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|0
1619525110000|2021-04-27 12:05:10|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1619525120000|2021-04-27 12:05:20|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|3804.99|0
1619525140000|2021-04-27 12:05:40|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|3805.55|0
1619525160000|2021-04-27 12:06:00|3805.44|3805.44|3806|3806|3806|3806|3805.44|3805.44|0
1619525190000|2021-04-27 12:06:30|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|0
1619525200000|2021-04-27 12:06:40|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|0
1619525210000|2021-04-27 12:06:50|3806.69|3806.69|3805.57|3805.57|3806.69|3806.69|3805.57|3805.57|0
1619525230000|2021-04-27 12:07:10|3805.67|3805.67|3806.23|3806.23|3806.23|3806.23|3805.67|3805.67|0
1619525280000|2021-04-27 12:08:00|3806.79|3806.79|3806.23|3806.23|3806.79|3806.79|3805.67|3805.67|0
1619525290000|2021-04-27 12:08:10|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|0
1619525370000|2021-04-27 12:09:30|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|0
1619525420000|2021-04-27 12:10:20|3806|3806|3804.88|3804.88|3806|3806|3804.88|3804.88|0
1619525430000|2021-04-27 12:10:30|3804.77|3804.77|3804.65|3804.65|3804.77|3804.77|3804.65|3804.65|0
1619525460000|2021-04-27 12:11:00|3805.21|3805.21|3805.32|3805.32|3805.32|3805.32|3805.21|3805.21|0
1619525490000|2021-04-27 12:11:30|3804.76|3804.76|3804.34|3804.34|3804.76|3804.76|3804.34|3804.34|0
1619525520000|2021-04-27 12:12:00|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|0
1619525540000|2021-04-27 12:12:20|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1619525550000|2021-04-27 12:12:30|3804.91|3804.91|3804.34|3804.34|3805.47|3805.47|3804.34|3804.34|0
1619525580000|2021-04-27 12:13:00|3804.91|3804.91|3803.67|3803.67|3804.91|3804.91|3803.67|3803.67|0
1619525590000|2021-04-27 12:13:10|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|0
1619525600000|2021-04-27 12:13:20|3804.79|3804.79|3804.91|3804.91|3804.91|3804.91|3804.79|3804.79|0
1619525670000|2021-04-27 12:14:30|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|3805.06|0
1619525680000|2021-04-27 12:14:40|3805.62|3805.62|3806.18|3806.18|3806.18|3806.18|3805.62|3805.62|0
1619525700000|2021-04-27 12:15:00|3805.62|3805.62|3805.06|3805.06|3805.62|3805.62|3805.06|3805.06|0
1619525790000|2021-04-27 12:16:30|3805.37|3805.37|3805.37|3805.37|3805.37|3805.37|3805.37|3805.37|0
1619525810000|2021-04-27 12:16:50|3804.81|3804.81|3805.37|3805.37|3805.37|3805.37|3804.81|3804.81|0
1619525820000|2021-04-27 12:17:00|3804.81|3804.81|3806.17|3806.17|3806.17|3806.17|3804.81|3804.81|0
1619525840000|2021-04-27 12:17:20|3806.73|3806.73|3806.73|3806.73|3808.41|3808.41|3806.73|3806.73|0
1619525870000|2021-04-27 12:17:50|3807.29|3807.29|3808.41|3808.41|3808.41|3808.41|3807.29|3807.29|0
1619525880000|2021-04-27 12:18:00|3808.97|3808.97|3810.65|3810.65|3810.65|3810.65|3808.97|3808.97|0
1619525940000|2021-04-27 12:19:00|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|0
1619525960000|2021-04-27 12:19:20|3809.63|3809.63|3809.63|3809.63|3809.63|3809.63|3809.63|3809.63|0
1619525970000|2021-04-27 12:19:30|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|0
1619526020000|2021-04-27 12:20:20|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|0
1619526030000|2021-04-27 12:20:30|3808.07|3808.07|3808.63|3808.63|3808.63|3808.63|3808.07|3808.07|0
1619526050000|2021-04-27 12:20:50|3806.95|3806.95|3806.95|3806.95|3806.95|3806.95|3806.95|3806.95|0
1619526070000|2021-04-27 12:21:10|3806.39|3806.39|3806.39|3806.39|3806.39|3806.39|3806.39|3806.39|0
1619526110000|2021-04-27 12:21:50|3805.27|3805.27|3805.83|3805.83|3805.83|3805.83|3805.27|3805.27|0
1619526190000|2021-04-27 12:23:10|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1619526200000|2021-04-27 12:23:20|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|0
1619526210000|2021-04-27 12:23:30|3803.59|3803.59|3803.03|3803.03|3803.59|3803.59|3803.03|3803.03|0
1619526220000|2021-04-27 12:23:40|3802.8|3802.8|3802.91|3802.91|3802.91|3802.91|3802.24|3802.24|0
1619526230000|2021-04-27 12:23:50|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|3802.6|0
1619526260000|2021-04-27 12:24:20|3803.16|3803.16|3804.28|3804.28|3804.28|3804.28|3803.16|3803.16|0
1619526300000|2021-04-27 12:25:00|3804.4|3804.4|3803.84|3803.84|3804.4|3804.4|3803.84|3803.84|0
1619526310000|2021-04-27 12:25:10|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|3803.28|0
1619526360000|2021-04-27 12:26:00|3802.72|3802.72|3802.72|3802.72|3802.72|3802.72|3802.16|3802.16|0
1619526370000|2021-04-27 12:26:10|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|0
1619526380000|2021-04-27 12:26:20|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|0
1619526410000|2021-04-27 12:26:50|3801.49|3801.49|3801.49|3801.49|3801.49|3801.49|3801.49|3801.49|0
1619526440000|2021-04-27 12:27:20|3800.37|3800.37|3800.37|3800.37|3801.49|3801.49|3800.37|3800.37|0
1619526480000|2021-04-27 12:28:00|3799.58|3799.58|3799.58|3799.58|3799.58|3799.58|3799.58|3799.58|0
1619526500000|2021-04-27 12:28:20|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|0
1619526510000|2021-04-27 12:28:30|3800.26|3800.26|3801.94|3801.94|3801.94|3801.94|3800.26|3800.26|0
1619526530000|2021-04-27 12:28:50|3802.5|3802.5|3802.38|3802.38|3802.5|3802.5|3802.38|3802.38|0
1619526550000|2021-04-27 12:29:10|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|0
1619526590000|2021-04-27 12:29:50|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|3801.72|0
1619526610000|2021-04-27 12:30:10|3801.62|3801.62|3801.62|3801.62|3801.62|3801.62|3801.62|3801.62|0
1619526630000|2021-04-27 12:30:30|3799.38|3799.38|3799.38|3799.38|3799.38|3799.38|3799.38|3799.38|0
1619526640000|2021-04-27 12:30:40|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|0
1619526660000|2021-04-27 12:31:00|3799.38|3799.38|3799.38|3799.38|3799.38|3799.38|3799.38|3799.38|0
1619526670000|2021-04-27 12:31:10|3798.8|3798.8|3798.8|3798.8|3798.8|3798.8|3798.8|3798.8|0
1619526700000|2021-04-27 12:31:40|3799.92|3799.92|3799.36|3799.36|3799.92|3799.92|3799.36|3799.36|0
1619526710000|2021-04-27 12:31:50|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|0
1619526720000|2021-04-27 12:32:00|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|0
1619526740000|2021-04-27 12:32:20|3801.49|3801.49|3800.48|3800.48|3801.6|3801.6|3800.48|3800.48|0
1619526750000|2021-04-27 12:32:30|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|0
1619526760000|2021-04-27 12:32:40|3800.13|3800.13|3800.69|3800.69|3800.69|3800.69|3800.13|3800.13|0
1619526770000|2021-04-27 12:32:50|3800.92|3800.92|3800.92|3800.92|3800.92|3800.92|3800.92|3800.92|0
1619526780000|2021-04-27 12:33:00|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|0
1619526810000|2021-04-27 12:33:30|3800.05|3800.05|3800.21|3800.21|3800.21|3800.21|3800.05|3800.05|0
1619526820000|2021-04-27 12:33:40|3800.77|3800.77|3801.33|3801.33|3801.33|3801.33|3800.77|3800.77|0
1619526840000|2021-04-27 12:34:00|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|0
1619526860000|2021-04-27 12:34:20|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|0
1619526900000|2021-04-27 12:35:00|3800.32|3800.32|3800.32|3800.32|3800.32|3800.32|3800.32|3800.32|0
1619526910000|2021-04-27 12:35:10|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|0
1619526920000|2021-04-27 12:35:20|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.3|3799.3|0
1619526930000|2021-04-27 12:35:30|3798.74|3798.74|3798.3|3798.3|3798.86|3798.86|3798.3|3798.3|0
1619526960000|2021-04-27 12:36:00|3798.86|3798.86|3798.86|3798.86|3798.86|3798.86|3798.3|3798.3|0
1619527010000|2021-04-27 12:36:50|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|0
1619527020000|2021-04-27 12:37:00|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|0
1619527050000|2021-04-27 12:37:30|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|0
1619527060000|2021-04-27 12:37:40|3799.19|3799.19|3799.75|3799.75|3799.75|3799.75|3799.19|3799.19|0
1619527080000|2021-04-27 12:38:00|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|0
1619527100000|2021-04-27 12:38:20|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|0
1619527130000|2021-04-27 12:38:50|3800.62|3800.62|3801.74|3801.74|3802.3|3802.3|3800.62|3800.62|0
1619527150000|2021-04-27 12:39:10|3801.18|3801.18|3801.18|3801.18|3801.18|3801.18|3801.18|3801.18|0
1619527200000|2021-04-27 12:40:00|3801.74|3801.74|3801.18|3801.18|3801.74|3801.74|3801.18|3801.18|0
1619527260000|2021-04-27 12:41:00|3800.62|3800.62|3798.26|3798.26|3800.62|3800.62|3798.26|3798.26|0
1619527270000|2021-04-27 12:41:10|3798.15|3798.15|3798.15|3798.15|3798.15|3798.15|3798.15|3798.15|0
1619527280000|2021-04-27 12:41:20|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|0
1619527290000|2021-04-27 12:41:30|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|0
1619527300000|2021-04-27 12:41:40|3798.61|3798.61|3800.19|3800.19|3800.19|3800.19|3798.61|3798.61|0
1619527370000|2021-04-27 12:42:50|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|0
1619527400000|2021-04-27 12:43:20|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|0
1619527440000|2021-04-27 12:44:00|3800.42|3800.42|3799.85|3799.85|3800.42|3800.42|3799.85|3799.85|0
1619527450000|2021-04-27 12:44:10|3800.42|3800.42|3799.85|3799.85|3800.42|3800.42|3799.85|3799.85|0
1619527460000|2021-04-27 12:44:20|3800.98|3800.98|3800.42|3800.42|3800.98|3800.98|3800.42|3800.42|0
1619527470000|2021-04-27 12:44:30|3800.87|3800.87|3801.03|3801.03|3801.03|3801.03|3800.87|3800.87|0
1619527480000|2021-04-27 12:44:40|3801.26|3801.26|3801.26|3801.26|3801.26|3801.26|3801.26|3801.26|0
1619527510000|2021-04-27 12:45:10|3801.82|3801.82|3802.94|3802.94|3802.94|3802.94|3801.82|3801.82|0
1619527530000|2021-04-27 12:45:30|3803.5|3803.5|3804.06|3804.06|3804.62|3804.62|3803.5|3803.5|0
1619527540000|2021-04-27 12:45:40|3805.18|3805.18|3805.18|3805.18|3805.18|3805.18|3805.18|3805.18|0
1619527550000|2021-04-27 12:45:50|3805.74|3805.74|3806.86|3806.86|3806.86|3806.86|3805.74|3805.74|0
1619527560000|2021-04-27 12:46:00|3807.42|3807.42|3806.86|3806.86|3807.98|3807.98|3806.86|3806.86|0
1619527570000|2021-04-27 12:46:10|3806.3|3806.3|3805.74|3805.74|3806.86|3806.86|3805.74|3805.74|0
1619527580000|2021-04-27 12:46:20|3805.89|3805.89|3805.18|3805.18|3805.89|3805.89|3805.18|3805.18|0
1619527590000|2021-04-27 12:46:30|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|0
1619527600000|2021-04-27 12:46:40|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|0
1619527610000|2021-04-27 12:46:50|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|0
1619527670000|2021-04-27 12:47:50|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|3806.07|0
1619527690000|2021-04-27 12:48:10|3805.92|3805.92|3805.76|3805.76|3805.92|3805.92|3805.76|3805.76|0
1619527740000|2021-04-27 12:49:00|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|0
1619527750000|2021-04-27 12:49:10|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|0
1619527760000|2021-04-27 12:49:20|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|0
1619527800000|2021-04-27 12:50:00|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|0
1619527810000|2021-04-27 12:50:10|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|0
1619527820000|2021-04-27 12:50:20|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|0
1619527840000|2021-04-27 12:50:40|3804.97|3804.97|3803.29|3803.29|3804.97|3804.97|3803.29|3803.29|0
1619527860000|2021-04-27 12:51:00|3803.06|3803.06|3802.96|3802.96|3803.06|3803.06|3802.96|3802.96|0
1619527880000|2021-04-27 12:51:20|3802.4|3802.4|3802.4|3802.4|3802.4|3802.4|3802.4|3802.4|0
1619527900000|2021-04-27 12:51:40|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|0
1619527930000|2021-04-27 12:52:10|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|0
1619528000000|2021-04-27 12:53:20|3801.28|3801.28|3801.28|3801.28|3801.28|3801.28|3801.28|3801.28|0
1619528010000|2021-04-27 12:53:30|3800.72|3800.72|3800.16|3800.16|3800.72|3800.72|3800.16|3800.16|0
1619528040000|2021-04-27 12:54:00|3801.28|3801.28|3800.72|3800.72|3801.28|3801.28|3800.72|3800.72|0
1619528140000|2021-04-27 12:55:40|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|0
1619528160000|2021-04-27 12:56:00|3801.05|3801.05|3802.17|3802.17|3802.17|3802.17|3801.05|3801.05|0
1619528200000|2021-04-27 12:56:40|3801.05|3801.05|3798.81|3798.81|3801.05|3801.05|3798.81|3798.81|0
1619528210000|2021-04-27 12:56:50|3799.37|3799.37|3801.05|3801.05|3801.05|3801.05|3799.37|3799.37|0
1619528300000|2021-04-27 12:58:20|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|0
1619528330000|2021-04-27 12:58:50|3799.93|3799.93|3799.93|3799.93|3799.93|3799.93|3799.93|3799.93|0
1619528340000|2021-04-27 12:59:00|3800.49|3800.49|3800.39|3800.39|3800.49|3800.49|3800.39|3800.39|0
1619528360000|2021-04-27 12:59:20|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|0
1619528380000|2021-04-27 12:59:40|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|0
1619528390000|2021-04-27 12:59:50|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|0
1619528400000|2021-04-27 13:00:00|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|0
1619528410000|2021-04-27 13:00:10|3801.91|3801.91|3801.91|3801.91|3801.91|3801.91|3801.91|3801.91|0
1619528420000|2021-04-27 13:00:20|3801.35|3801.35|3801.35|3801.35|3801.35|3801.35|3801.35|3801.35|0
1619528470000|2021-04-27 13:01:10|3801.58|3801.58|3801.81|3801.81|3801.81|3801.81|3801.58|3801.58|0
1619528480000|2021-04-27 13:01:20|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|0
1619528540000|2021-04-27 13:02:20|3802.62|3802.62|3804.31|3804.31|3804.31|3804.31|3802.62|3802.62|0
1619528550000|2021-04-27 13:02:30|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|0
1619528570000|2021-04-27 13:02:50|3805.88|3805.88|3806.34|3806.34|3806.34|3806.34|3805.88|3805.88|0
1619528590000|2021-04-27 13:03:10|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|0
1619528600000|2021-04-27 13:03:20|3806.01|3806.01|3806.01|3806.01|3806.01|3806.01|3806.01|3806.01|0
1619528640000|2021-04-27 13:04:00|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|0
1619528660000|2021-04-27 13:04:20|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|0
1619528680000|2021-04-27 13:04:40|3805.27|3805.27|3805.12|3805.12|3805.27|3805.27|3805.12|3805.12|0
1619528700000|2021-04-27 13:05:00|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|0
1619528710000|2021-04-27 13:05:10|3804.81|3804.81|3806.16|3806.16|3806.16|3806.16|3804.81|3804.81|0
1619528720000|2021-04-27 13:05:20|3806.72|3806.72|3807.28|3807.28|3807.28|3807.28|3806.16|3806.16|0
1619528730000|2021-04-27 13:05:30|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|3807.85|0
1619528750000|2021-04-27 13:05:50|3808.41|3808.41|3808.41|3808.41|3808.41|3808.41|3808.41|3808.41|0
1619528860000|2021-04-27 13:07:40|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|0
1619528870000|2021-04-27 13:07:50|3808.07|3808.07|3806.95|3806.95|3808.07|3808.07|3806.95|3806.95|0
1619528900000|2021-04-27 13:08:20|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|0
1619528940000|2021-04-27 13:09:00|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|0
1619529010000|2021-04-27 13:10:10|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1619529030000|2021-04-27 13:10:30|3804.48|3804.48|3804.02|3804.02|3804.48|3804.48|3804.02|3804.02|0
1619529040000|2021-04-27 13:10:40|3803.79|3803.79|3803.79|3803.79|3803.79|3803.79|3803.79|3803.79|0
1619529060000|2021-04-27 13:11:00|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|0
1619529090000|2021-04-27 13:11:30|3803.34|3803.34|3802.88|3802.88|3803.34|3803.34|3802.88|3802.88|0
1619529100000|2021-04-27 13:11:40|3802.65|3802.65|3802.09|3802.09|3802.65|3802.65|3802.09|3802.09|0
1619529110000|2021-04-27 13:11:50|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|0
1619529120000|2021-04-27 13:12:00|3800.95|3800.95|3800.61|3800.61|3800.95|3800.95|3800.61|3800.61|0
1619529130000|2021-04-27 13:12:10|3800.84|3800.84|3800.74|3800.74|3801.86|3801.86|3800.74|3800.74|0
1619529140000|2021-04-27 13:12:20|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|0
1619529200000|2021-04-27 13:13:20|3802.09|3802.09|3802.09|3802.09|3802.09|3802.09|3802.09|3802.09|0
1619529210000|2021-04-27 13:13:30|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|0
1619529250000|2021-04-27 13:14:10|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|0
1619529330000|2021-04-27 13:15:30|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|0
1619529340000|2021-04-27 13:15:40|3800.86|3800.86|3800.86|3800.86|3800.86|3800.86|3800.86|3800.86|0
1619529350000|2021-04-27 13:15:50|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|0
1619529360000|2021-04-27 13:16:00|3800.15|3800.15|3800.15|3800.15|3800.15|3800.15|3800.15|3800.15|0
1619529370000|2021-04-27 13:16:10|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|0
1619529440000|2021-04-27 13:17:20|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|0
1619529540000|2021-04-27 13:19:00|3799.79|3799.79|3799.79|3799.79|3799.79|3799.79|3799.79|3799.79|0
1619529550000|2021-04-27 13:19:10|3799.56|3799.56|3799.52|3799.52|3799.67|3799.67|3799.52|3799.52|0
1619529570000|2021-04-27 13:19:30|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1619529580000|2021-04-27 13:19:40|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|0
1619529610000|2021-04-27 13:20:10|3797.51|3797.51|3797.51|3797.51|3797.51|3797.51|3797.51|3797.51|0
1619529620000|2021-04-27 13:20:20|3795.83|3795.83|3796.39|3796.39|3796.39|3796.39|3795.83|3795.83|0
1619529650000|2021-04-27 13:20:50|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1619529680000|2021-04-27 13:21:20|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|0
1619529690000|2021-04-27 13:21:30|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|0
1619529700000|2021-04-27 13:21:40|3797.59|3797.59|3798.6|3798.6|3798.71|3798.71|3797.59|3797.59|0
1619529720000|2021-04-27 13:22:00|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|0
1619529730000|2021-04-27 13:22:10|3799.39|3799.39|3799.95|3799.95|3799.95|3799.95|3799.39|3799.39|0
1619529740000|2021-04-27 13:22:20|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|0
1619529770000|2021-04-27 13:22:50|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|0
1619529800000|2021-04-27 13:23:20|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|3800.61|0
1619529810000|2021-04-27 13:23:30|3800.05|3800.05|3801.17|3801.17|3801.17|3801.17|3800.05|3800.05|0
1619529820000|2021-04-27 13:23:40|3801.29|3801.29|3801.85|3801.85|3801.85|3801.85|3801.29|3801.29|0
1619529860000|2021-04-27 13:24:20|3801.29|3801.29|3801.29|3801.29|3801.29|3801.29|3801.29|3801.29|0
1619529880000|2021-04-27 13:24:40|3801.52|3801.52|3801.63|3801.63|3801.63|3801.63|3801.52|3801.52|0
1619529910000|2021-04-27 13:25:10|3801.86|3801.86|3801.86|3801.86|3801.86|3801.86|3801.86|3801.86|0
1619529960000|2021-04-27 13:26:00|3802.98|3802.98|3802.98|3802.98|3802.98|3802.98|3802.98|3802.98|0
1619529990000|2021-04-27 13:26:30|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|0
1619530030000|2021-04-27 13:27:10|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|0
1619530040000|2021-04-27 13:27:20|3803.21|3803.21|3803.44|3803.44|3803.44|3803.44|3803.21|3803.21|0
1619530050000|2021-04-27 13:27:30|3803.1|3803.1|3803.1|3803.1|3803.1|3803.1|3803.1|3803.1|0
1619530160000|2021-04-27 13:29:20|3802.75|3802.75|3801.63|3801.63|3802.75|3802.75|3801.63|3801.63|0
1619530170000|2021-04-27 13:29:30|3801.79|3801.79|3801.79|3801.79|3801.79|3801.79|3801.79|3801.79|0
1619530180000|2021-04-27 13:29:40|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|3802.35|0
1619530190000|2021-04-27 13:29:50|3802.04|3802.04|3802.04|3802.04|3802.04|3802.04|3801.89|3801.89|0
1619530210000|2021-04-27 13:30:10|3802.27|3802.27|3802.27|3802.27|3802.27|3802.27|3802.27|3802.27|0
1619530250000|2021-04-27 13:30:50|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|0
1619530270000|2021-04-27 13:31:10|3803.06|3803.06|3803.17|3803.17|3803.17|3803.17|3803.06|3803.06|0
1619530280000|2021-04-27 13:31:20|3803.73|3803.73|3802.72|3802.72|3803.73|3803.73|3802.61|3802.61|0
1619530310000|2021-04-27 13:31:50|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|0
1619530320000|2021-04-27 13:32:00|3803.18|3803.18|3805.47|3805.47|3805.47|3805.47|3803.18|3803.18|0
1619530330000|2021-04-27 13:32:10|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|0
1619530340000|2021-04-27 13:32:20|3805.06|3805.06|3804.5|3804.5|3805.06|3805.06|3804.5|3804.5|0
1619530370000|2021-04-27 13:32:50|3804.27|3804.27|3804.27|3804.27|3804.27|3804.27|3804.27|3804.27|0
1619530380000|2021-04-27 13:33:00|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|0
1619530390000|2021-04-27 13:33:10|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|0
1619530430000|2021-04-27 13:33:50|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|0
1619530490000|2021-04-27 13:34:50|3804.15|3804.15|3804.38|3804.38|3804.38|3804.38|3804.15|3804.15|0
1619530500000|2021-04-27 13:35:00|3804.94|3804.94|3806.06|3806.06|3806.06|3806.06|3804.94|3804.94|0
1619530520000|2021-04-27 13:35:20|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|0
1619530550000|2021-04-27 13:35:50|3805.04|3805.04|3805.04|3805.04|3805.04|3805.04|3805.04|3805.04|0
1619530560000|2021-04-27 13:36:00|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|0
1619530570000|2021-04-27 13:36:10|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1619530610000|2021-04-27 13:36:50|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|0
1619530620000|2021-04-27 13:37:00|3803.92|3803.92|3804.48|3804.48|3804.48|3804.48|3803.92|3803.92|0
1619530630000|2021-04-27 13:37:10|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1619530640000|2021-04-27 13:37:20|3805.27|3805.27|3805.83|3805.83|3805.83|3805.83|3805.27|3805.27|0
1619530680000|2021-04-27 13:38:00|3805.27|3805.27|3804.81|3804.81|3805.27|3805.27|3804.81|3804.81|0
1619530690000|2021-04-27 13:38:10|3805.37|3805.37|3802.57|3802.57|3805.37|3805.37|3802.57|3802.57|0
1619530700000|2021-04-27 13:38:20|3802.01|3802.01|3801.45|3801.45|3802.01|3802.01|3801.45|3801.45|0
1619530720000|2021-04-27 13:38:40|3803.13|3803.13|3803.13|3803.13|3803.13|3803.13|3803.13|3803.13|0
1619530730000|2021-04-27 13:38:50|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|0
1619530740000|2021-04-27 13:39:00|3804.25|3804.25|3803.69|3803.69|3804.25|3804.25|3803.69|3803.69|0
1619530770000|2021-04-27 13:39:30|3803.13|3803.13|3804.81|3804.81|3804.81|3804.81|3803.13|3803.13|0
1619530790000|2021-04-27 13:39:50|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|3804.25|0
1619530830000|2021-04-27 13:40:30|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|0
1619530860000|2021-04-27 13:41:00|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|0
1619530870000|2021-04-27 13:41:10|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|0
1619530880000|2021-04-27 13:41:20|3799.65|3799.65|3800.21|3800.21|3800.21|3800.21|3799.65|3799.65|0
1619530890000|2021-04-27 13:41:30|3801.33|3801.33|3800.77|3800.77|3801.89|3801.89|3800.77|3800.77|0
1619530900000|2021-04-27 13:41:40|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|0
1619530920000|2021-04-27 13:42:00|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|0
1619530930000|2021-04-27 13:42:10|3799.42|3799.42|3799.19|3799.19|3799.42|3799.42|3799.19|3799.19|0
1619530940000|2021-04-27 13:42:20|3798.63|3798.63|3799.19|3799.19|3799.19|3799.19|3798.63|3798.63|0
1619530960000|2021-04-27 13:42:40|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|0
1619530980000|2021-04-27 13:43:00|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|0
1619531000000|2021-04-27 13:43:20|3799.08|3799.08|3797.4|3797.4|3799.08|3799.08|3797.4|3797.4|0
1619531030000|2021-04-27 13:43:50|3796.84|3796.84|3796.84|3796.84|3796.84|3796.84|3796.84|3796.84|0
1619531050000|2021-04-27 13:44:10|3796.61|3796.61|3798.53|3798.53|3798.53|3798.53|3796.61|3796.61|0
1619531060000|2021-04-27 13:44:20|3797.97|3797.97|3797.97|3797.97|3797.97|3797.97|3797.97|3797.97|0
1619531070000|2021-04-27 13:44:30|3797.51|3797.51|3797.51|3797.51|3797.51|3797.51|3797.51|3797.51|0
1619531080000|2021-04-27 13:44:40|3797.31|3797.31|3797.41|3797.41|3797.41|3797.41|3797.31|3797.31|0
1619531090000|2021-04-27 13:44:50|3796.29|3796.29|3796.85|3796.85|3796.85|3796.85|3796.29|3796.29|0
1619531100000|2021-04-27 13:45:00|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|0
1619531110000|2021-04-27 13:45:10|3796.96|3796.96|3796.4|3796.4|3796.96|3796.96|3796.4|3796.4|0
1619531120000|2021-04-27 13:45:20|3795.84|3795.84|3795.84|3795.84|3795.84|3795.84|3795.84|3795.84|0
1619531170000|2021-04-27 13:46:10|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|0
1619531190000|2021-04-27 13:46:30|3797.52|3797.52|3798.09|3798.09|3798.09|3798.09|3797.52|3797.52|0
1619531200000|2021-04-27 13:46:40|3797.86|3797.86|3797.18|3797.18|3797.86|3797.86|3797.18|3797.18|0
1619531250000|2021-04-27 13:47:30|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|0
1619531280000|2021-04-27 13:48:00|3796.51|3796.51|3796.39|3796.39|3796.51|3796.51|3796.39|3796.39|0
1619531290000|2021-04-27 13:48:10|3796.95|3796.95|3798.07|3798.07|3798.07|3798.07|3796.95|3796.95|0
1619531300000|2021-04-27 13:48:20|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|0
1619531310000|2021-04-27 13:48:30|3796.51|3796.51|3796.51|3796.51|3796.51|3796.51|3796.51|3796.51|0
1619531320000|2021-04-27 13:48:40|3797.07|3797.07|3797.07|3797.07|3797.07|3797.07|3797.07|3797.07|0
1619531340000|2021-04-27 13:49:00|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|0
1619531360000|2021-04-27 13:49:20|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|0
1619531390000|2021-04-27 13:49:50|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|0
1619531400000|2021-04-27 13:50:00|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|0
1619531430000|2021-04-27 13:50:30|3798.06|3798.06|3797.72|3797.72|3798.06|3798.06|3797.6|3797.6|0
1619531440000|2021-04-27 13:50:40|3797.16|3797.16|3797.72|3797.72|3797.72|3797.72|3797.16|3797.16|0
1619531470000|2021-04-27 13:51:10|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|0
1619531520000|2021-04-27 13:52:00|3798.51|3798.51|3798.51|3798.51|3798.62|3798.62|3798.51|3798.51|0
1619531530000|2021-04-27 13:52:10|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|0
1619531570000|2021-04-27 13:52:50|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|0
1619531580000|2021-04-27 13:53:00|3800.85|3800.85|3799.73|3799.73|3800.85|3800.85|3799.73|3799.73|0
1619531620000|2021-04-27 13:53:40|3799.94|3799.94|3799.94|3799.94|3799.94|3799.94|3799.94|3799.94|0
1619531630000|2021-04-27 13:53:50|3800.5|3800.5|3800.17|3800.17|3800.5|3800.5|3799.94|3799.94|0
1619531640000|2021-04-27 13:54:00|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|0
1619531670000|2021-04-27 13:54:30|3801.74|3801.74|3802.31|3802.31|3802.31|3802.31|3801.74|3801.74|0
1619531720000|2021-04-27 13:55:20|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|0
1619531750000|2021-04-27 13:55:50|3802.09|3802.09|3802.09|3802.09|3802.09|3802.09|3802.09|3802.09|0
1619531760000|2021-04-27 13:56:00|3801.53|3801.53|3802.09|3802.09|3802.09|3802.09|3801.53|3801.53|0
1619531770000|2021-04-27 13:56:10|3802.65|3802.65|3803.21|3803.21|3803.21|3803.21|3802.65|3802.65|0
1619531790000|2021-04-27 13:56:30|3803.77|3803.77|3804.23|3804.23|3804.38|3804.38|3803.77|3803.77|0
1619531800000|2021-04-27 13:56:40|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|0
1619531810000|2021-04-27 13:56:50|3804.56|3804.56|3804|3804|3804.56|3804.56|3804|3804|0
1619531820000|2021-04-27 13:57:00|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|0
1619531860000|2021-04-27 13:57:40|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|0
1619531880000|2021-04-27 13:58:00|3804.54|3804.54|3804.54|3804.54|3804.54|3804.54|3804.54|3804.54|0
1619531950000|2021-04-27 13:59:10|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|0
1619531990000|2021-04-27 13:59:50|3803.42|3803.42|3803.19|3803.19|3803.42|3803.42|3803.19|3803.19|0
1619532000000|2021-04-27 14:00:00|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|0
1619532010000|2021-04-27 14:00:10|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|0
1619532050000|2021-04-27 14:00:50|3802.63|3802.63|3802.63|3802.63|3802.63|3802.63|3802.63|3802.63|0
1619532060000|2021-04-27 14:01:00|3802.4|3802.4|3801.84|3801.84|3802.4|3802.4|3801.84|3801.84|0
1619532080000|2021-04-27 14:01:20|3802.4|3802.4|3802.4|3802.4|3802.96|3802.96|3802.4|3802.4|0
1619532100000|2021-04-27 14:01:40|3802.51|3802.51|3802.51|3802.51|3802.51|3802.51|3802.51|3802.51|0
1619532130000|2021-04-27 14:02:10|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|0
1619532140000|2021-04-27 14:02:20|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|0
1619532150000|2021-04-27 14:02:30|3803.75|3803.75|3804.87|3804.87|3804.87|3804.87|3803.75|3803.75|0
1619532160000|2021-04-27 14:02:40|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|0
1619532170000|2021-04-27 14:02:50|3805.17|3805.17|3805.02|3805.02|3805.17|3805.17|3805.02|3805.02|0
1619532180000|2021-04-27 14:03:00|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|3804.86|0
1619532190000|2021-04-27 14:03:10|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|0
1619532210000|2021-04-27 14:03:30|3804.86|3804.86|3804.3|3804.3|3804.86|3804.86|3804.3|3804.3|0
1619532240000|2021-04-27 14:04:00|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|0
1619532260000|2021-04-27 14:04:20|3804.3|3804.3|3804.3|3804.3|3804.3|3804.3|3804.3|3804.3|0
1619532300000|2021-04-27 14:05:00|3804.76|3804.76|3803.64|3803.64|3804.76|3804.76|3803.64|3803.64|0
1619532310000|2021-04-27 14:05:10|3804.2|3804.2|3804.31|3804.31|3804.31|3804.31|3804.2|3804.2|0
1619532320000|2021-04-27 14:05:20|3804.54|3804.54|3804.77|3804.77|3804.77|3804.77|3804.54|3804.54|0
1619532330000|2021-04-27 14:05:30|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1619532350000|2021-04-27 14:05:50|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|0
1619532380000|2021-04-27 14:06:20|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|0
1619532390000|2021-04-27 14:06:30|3806.22|3806.22|3806.78|3806.78|3806.78|3806.78|3806.22|3806.22|0
1619532400000|2021-04-27 14:06:40|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|0
1619532410000|2021-04-27 14:06:50|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|3805.66|0
1619532420000|2021-04-27 14:07:00|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|0
1619532440000|2021-04-27 14:07:20|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|0
1619532460000|2021-04-27 14:07:40|3805.05|3805.05|3805.05|3805.05|3805.05|3805.05|3805.05|3805.05|0
1619532510000|2021-04-27 14:08:30|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|0
1619532520000|2021-04-27 14:08:40|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|0
1619532530000|2021-04-27 14:08:50|3804.8|3804.8|3804.95|3804.95|3804.95|3804.95|3804.8|3804.8|0
1619532540000|2021-04-27 14:09:00|3805.1|3805.1|3805.41|3805.41|3805.41|3805.41|3805.1|3805.1|0
1619532560000|2021-04-27 14:09:20|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|0
1619532600000|2021-04-27 14:10:00|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|3805.41|0
1619532640000|2021-04-27 14:10:40|3805.18|3805.18|3804.39|3804.39|3805.18|3805.18|3804.39|3804.39|0
1619532670000|2021-04-27 14:11:10|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|0
1619532680000|2021-04-27 14:11:20|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|3804.68|0
1619532710000|2021-04-27 14:11:50|3804.45|3804.45|3803.89|3803.89|3804.45|3804.45|3803.89|3803.89|0
1619532720000|2021-04-27 14:12:00|3802.77|3802.77|3803.33|3803.33|3803.33|3803.33|3802.77|3802.77|0
1619532730000|2021-04-27 14:12:10|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|0
1619532760000|2021-04-27 14:12:40|3803.66|3803.66|3803.2|3803.2|3803.66|3803.66|3803.2|3803.2|0
1619532770000|2021-04-27 14:12:50|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|0
1619532870000|2021-04-27 14:14:30|3802.42|3802.42|3802.42|3802.42|3802.42|3802.42|3802.42|3802.42|0
1619532890000|2021-04-27 14:14:50|3802.22|3802.22|3801.66|3801.66|3802.22|3802.22|3801.66|3801.66|0
1619532910000|2021-04-27 14:15:10|3801.1|3801.1|3799.98|3799.98|3801.1|3801.1|3799.98|3799.98|0
1619532920000|2021-04-27 14:15:20|3800.54|3800.54|3800.98|3800.98|3801.1|3801.1|3800.54|3800.54|0
1619532940000|2021-04-27 14:15:40|3800.57|3800.57|3800.46|3800.46|3800.57|3800.57|3800.46|3800.46|0
1619532950000|2021-04-27 14:15:50|3800.3|3800.3|3799.99|3799.99|3800.3|3800.3|3799.99|3799.99|0
1619532970000|2021-04-27 14:16:10|3798.31|3798.31|3798.87|3798.87|3798.87|3798.87|3798.31|3798.31|0
1619532980000|2021-04-27 14:16:20|3799.43|3799.43|3800.34|3800.34|3800.34|3800.34|3799.43|3799.43|0
1619533010000|2021-04-27 14:16:50|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|0
1619533030000|2021-04-27 14:17:10|3800.34|3800.34|3799.78|3799.78|3800.34|3800.34|3799.78|3799.78|0
1619533080000|2021-04-27 14:18:00|3799.22|3799.22|3799.22|3799.22|3799.22|3799.22|3799.22|3799.22|0
1619533090000|2021-04-27 14:18:10|3799.11|3799.11|3799.22|3799.22|3799.22|3799.22|3799.11|3799.11|0
1619533100000|2021-04-27 14:18:20|3799.11|3799.11|3797.09|3797.09|3799.11|3799.11|3797.09|3797.09|0
1619533110000|2021-04-27 14:18:30|3797.65|3797.65|3798.21|3798.21|3798.21|3798.21|3797.65|3797.65|0
1619533140000|2021-04-27 14:19:00|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|0
1619533150000|2021-04-27 14:19:10|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|0
1619533170000|2021-04-27 14:19:30|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|0
1619533220000|2021-04-27 14:20:20|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|0
1619533240000|2021-04-27 14:20:40|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|0
1619533250000|2021-04-27 14:20:50|3798.45|3798.45|3798.45|3798.45|3798.45|3798.45|3798.45|3798.45|0
1619533260000|2021-04-27 14:21:00|3797.89|3797.89|3797.89|3797.89|3797.89|3797.89|3797.89|3797.89|0
1619533270000|2021-04-27 14:21:10|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|0
1619533280000|2021-04-27 14:21:20|3797.62|3797.62|3797.62|3797.62|3797.62|3797.62|3797.62|3797.62|0
1619533320000|2021-04-27 14:22:00|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|0
1619533330000|2021-04-27 14:22:10|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|0
1619533360000|2021-04-27 14:22:40|3797.96|3797.96|3797.96|3797.96|3797.96|3797.96|3797.96|3797.96|0
1619533450000|2021-04-27 14:24:10|3797.4|3797.4|3797.96|3797.96|3797.96|3797.96|3797.4|3797.4|0
1619533460000|2021-04-27 14:24:20|3797.73|3797.73|3797.73|3797.73|3797.73|3797.73|3797.73|3797.73|0
1619533470000|2021-04-27 14:24:30|3797.39|3797.39|3797.39|3797.39|3797.39|3797.39|3797.39|3797.39|0
1619533480000|2021-04-27 14:24:40|3797.95|3797.95|3797.39|3797.39|3797.95|3797.95|3797.39|3797.39|0
1619533490000|2021-04-27 14:24:50|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|0
1619533500000|2021-04-27 14:25:00|3798.18|3798.18|3798.29|3798.29|3798.29|3798.29|3798.18|3798.18|0
1619533510000|2021-04-27 14:25:10|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|0
1619533540000|2021-04-27 14:25:40|3798.64|3798.64|3798.98|3798.98|3798.98|3798.98|3798.64|3798.64|0
1619533550000|2021-04-27 14:25:50|3800.66|3800.66|3800.66|3800.66|3800.66|3800.66|3800.66|3800.66|0
1619533560000|2021-04-27 14:26:00|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|0
1619533590000|2021-04-27 14:26:30|3801.53|3801.53|3802.65|3802.65|3802.65|3802.65|3801.53|3801.53|0
1619533610000|2021-04-27 14:26:50|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|0
1619533620000|2021-04-27 14:27:00|3802.65|3802.65|3803.21|3803.21|3803.21|3803.21|3802.65|3802.65|0
1619533630000|2021-04-27 14:27:10|3803.42|3803.42|3803.63|3803.63|3803.63|3803.63|3803.42|3803.42|0
1619533710000|2021-04-27 14:28:30|3804.19|3804.19|3804.75|3804.75|3804.75|3804.75|3804.19|3804.19|0
1619533720000|2021-04-27 14:28:40|3805.31|3805.31|3805.87|3805.87|3805.87|3805.87|3805.31|3805.31|0
1619533750000|2021-04-27 14:29:10|3805.31|3805.31|3804.75|3804.75|3805.31|3805.31|3804.75|3804.75|0
1619533760000|2021-04-27 14:29:20|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|0
1619533770000|2021-04-27 14:29:30|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|0
1619533780000|2021-04-27 14:29:40|3803.78|3803.78|3803.63|3803.63|3803.78|3803.78|3803.63|3803.63|0
1619533790000|2021-04-27 14:29:50|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|0
1619533840000|2021-04-27 14:30:40|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|3804.42|0
1619533850000|2021-04-27 14:30:50|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|0
1619533860000|2021-04-27 14:31:00|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|0
1619533890000|2021-04-27 14:31:30|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|0
1619533900000|2021-04-27 14:31:40|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|0
1619533910000|2021-04-27 14:31:50|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|0
1619533940000|2021-04-27 14:32:20|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|3804.29|0
1619533980000|2021-04-27 14:33:00|3803.73|3803.73|3803.94|3803.94|3803.94|3803.94|3803.73|3803.73|0
1619534000000|2021-04-27 14:33:20|3803.73|3803.73|3803.73|3803.73|3803.73|3803.73|3803.73|3803.73|0
1619534040000|2021-04-27 14:34:00|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|0
1619534070000|2021-04-27 14:34:30|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|0
1619534090000|2021-04-27 14:34:50|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|0
1619534110000|2021-04-27 14:35:10|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|0
1619534150000|2021-04-27 14:35:50|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|0
1619534170000|2021-04-27 14:36:10|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|0
1619534180000|2021-04-27 14:36:20|3804.44|3804.44|3803.32|3803.32|3804.44|3804.44|3803.32|3803.32|0
1619534240000|2021-04-27 14:37:20|3802.76|3802.76|3802.76|3802.76|3802.76|3802.76|3802.76|3802.76|0
1619534250000|2021-04-27 14:37:30|3802.2|3802.2|3801.97|3801.97|3802.2|3802.2|3801.74|3801.74|0
1619534260000|2021-04-27 14:37:40|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|0
1619534300000|2021-04-27 14:38:20|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|3801.31|0
1619534330000|2021-04-27 14:38:50|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|0
1619534350000|2021-04-27 14:39:10|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|0
1619534380000|2021-04-27 14:39:40|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|0
1619534400000|2021-04-27 14:40:00|3801.31|3801.31|3801.21|3801.21|3801.31|3801.31|3801.21|3801.21|0
1619534420000|2021-04-27 14:40:20|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|0
1619534440000|2021-04-27 14:40:40|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|0
1619534450000|2021-04-27 14:40:50|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|0
1619534460000|2021-04-27 14:41:00|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|0
1619534470000|2021-04-27 14:41:10|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|0
1619534520000|2021-04-27 14:42:00|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|0
1619534550000|2021-04-27 14:42:30|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|0
1619534560000|2021-04-27 14:42:40|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|0
1619534570000|2021-04-27 14:42:50|3802|3802|3802|3802|3802|3802|3801.43|3801.43|0
1619534580000|2021-04-27 14:43:00|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|0
1619534600000|2021-04-27 14:43:20|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|0
1619534610000|2021-04-27 14:43:30|3801.36|3801.36|3801.13|3801.13|3801.36|3801.36|3801.13|3801.13|0
1619534620000|2021-04-27 14:43:40|3800.9|3800.9|3801.13|3801.13|3801.13|3801.13|3800.9|3800.9|0
1619534630000|2021-04-27 14:43:50|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1619534640000|2021-04-27 14:44:00|3801.92|3801.92|3803.5|3803.5|3803.5|3803.5|3801.92|3801.92|0
1619534650000|2021-04-27 14:44:10|3803.73|3803.73|3803.96|3803.96|3803.96|3803.96|3803.73|3803.73|0
1619534700000|2021-04-27 14:45:00|3804.11|3804.11|3804.11|3804.11|3804.11|3804.11|3804.11|3804.11|0
1619534710000|2021-04-27 14:45:10|3804.67|3804.67|3805.23|3805.23|3805.23|3805.23|3804.67|3804.67|0
1619534730000|2021-04-27 14:45:30|3804.93|3804.93|3804.93|3804.93|3804.93|3804.93|3804.93|3804.93|0
1619534740000|2021-04-27 14:45:40|3806.05|3806.05|3806.05|3806.05|3806.05|3806.05|3806.05|3806.05|0
1619534750000|2021-04-27 14:45:50|3805.59|3805.59|3805.59|3805.59|3805.59|3805.59|3805.59|3805.59|0
1619534760000|2021-04-27 14:46:00|3806.71|3806.71|3805.99|3805.99|3806.71|3806.71|3805.99|3805.99|0
1619534810000|2021-04-27 14:46:50|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|0
1619534850000|2021-04-27 14:47:30|3805.33|3805.33|3805.89|3805.89|3805.89|3805.89|3805.33|3805.33|0
1619534860000|2021-04-27 14:47:40|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|0
1619534870000|2021-04-27 14:47:50|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|0
1619534880000|2021-04-27 14:48:00|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|0
1619534910000|2021-04-27 14:48:30|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|3804.77|0
1619534930000|2021-04-27 14:48:50|3805.33|3805.33|3805.33|3805.33|3805.89|3805.89|3805.33|3805.33|0
1619534960000|2021-04-27 14:49:20|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|3805.56|0
1619535000000|2021-04-27 14:50:00|3805.79|3805.79|3805.71|3805.71|3805.79|3805.79|3805.56|3805.56|0
1619535040000|2021-04-27 14:50:40|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|0
1619535060000|2021-04-27 14:51:00|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|0
1619535070000|2021-04-27 14:51:10|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|3806.99|0
1619535090000|2021-04-27 14:51:30|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|0
1619535150000|2021-04-27 14:52:30|3806.99|3806.99|3806.43|3806.43|3806.99|3806.99|3806.43|3806.43|0
1619535160000|2021-04-27 14:52:40|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|3806.28|0
1619535200000|2021-04-27 14:53:20|3806.73|3806.73|3806.5|3806.5|3806.96|3806.96|3806.5|3806.5|0
1619535210000|2021-04-27 14:53:30|3805.94|3805.94|3805.94|3805.94|3805.94|3805.94|3805.94|3805.94|0
1619535290000|2021-04-27 14:54:50|3806.1|3806.1|3806|3806|3806.1|3806.1|3806|3806|0
1619535300000|2021-04-27 14:55:00|3806.56|3806.56|3806|3806|3806.56|3806.56|3806|3806|0
1619535340000|2021-04-27 14:55:40|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|3806.1|0
1619535360000|2021-04-27 14:56:00|3806.33|3806.33|3806.56|3806.56|3806.56|3806.56|3806.33|3806.33|0
1619535380000|2021-04-27 14:56:20|3806.46|3806.46|3806.46|3806.46|3806.46|3806.46|3806.46|3806.46|0
1619535390000|2021-04-27 14:56:30|3806.69|3806.69|3806.69|3806.69|3806.69|3806.69|3806.69|3806.69|0
1619535410000|2021-04-27 14:56:50|3807.25|3807.25|3807.81|3807.81|3807.81|3807.81|3807.25|3807.25|0
1619535420000|2021-04-27 14:57:00|3807.25|3807.25|3807.25|3807.25|3807.25|3807.25|3807.25|3807.25|0
1619535440000|2021-04-27 14:57:20|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|0
1619535450000|2021-04-27 14:57:30|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|0
1619535480000|2021-04-27 14:58:00|3808.24|3808.24|3807.68|3807.68|3808.24|3808.24|3807.68|3807.68|0
1619535490000|2021-04-27 14:58:10|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|0
1619535510000|2021-04-27 14:58:30|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|0
1619535520000|2021-04-27 14:58:40|3809.26|3809.26|3809.26|3809.26|3809.26|3809.26|3809.26|3809.26|0
1619535540000|2021-04-27 14:59:00|3808.7|3808.7|3809.82|3809.82|3809.82|3809.82|3808.7|3808.7|0
1619535550000|2021-04-27 14:59:10|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|0
1619535570000|2021-04-27 14:59:30|3808.14|3808.14|3807.73|3807.73|3808.14|3808.14|3807.58|3807.58|0
1619535600000|2021-04-27 15:00:00|3808.29|3808.29|3808.85|3808.85|3808.85|3808.85|3808.29|3808.29|0
1619535630000|2021-04-27 15:00:30|3809.31|3809.31|3809.31|3809.31|3809.31|3809.31|3809.31|3809.31|0
1619535670000|2021-04-27 15:01:10|3809.21|3809.21|3809.21|3809.21|3810.33|3810.33|3809.21|3809.21|0
1619535740000|2021-04-27 15:02:20|3808.65|3808.65|3808.65|3808.65|3808.65|3808.65|3808.65|3808.65|0
1619535790000|2021-04-27 15:03:10|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|0
1619535800000|2021-04-27 15:03:20|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|0
1619535810000|2021-04-27 15:03:30|3808.32|3808.32|3808.32|3808.32|3808.32|3808.32|3808.32|3808.32|0
1619535870000|2021-04-27 15:04:30|3807.76|3807.76|3807.76|3807.76|3807.76|3807.76|3807.76|3807.76|0
1619535890000|2021-04-27 15:04:50|3807.86|3807.86|3809.54|3809.54|3809.54|3809.54|3807.86|3807.86|0
1619535900000|2021-04-27 15:05:00|3809.77|3809.77|3809.69|3809.69|3810.23|3810.23|3809.69|3809.69|0
1619535910000|2021-04-27 15:05:10|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|3809.85|0
1619535960000|2021-04-27 15:06:00|3809.29|3809.29|3809.29|3809.29|3809.29|3809.29|3809.29|3809.29|0
1619536010000|2021-04-27 15:06:50|3809.52|3809.52|3809.52|3809.52|3809.98|3809.98|3809.52|3809.52|0
1619536020000|2021-04-27 15:07:00|3809.29|3809.29|3809.9|3809.9|3809.9|3809.9|3809.29|3809.29|0
1619536100000|2021-04-27 15:08:20|3810.36|3810.36|3810.13|3810.13|3810.36|3810.36|3810.13|3810.13|0
1619536160000|2021-04-27 15:09:20|3809.57|3809.57|3809.57|3809.57|3809.57|3809.57|3809.57|3809.57|0
1619536180000|2021-04-27 15:09:40|3809.47|3809.47|3809.47|3809.47|3809.47|3809.47|3809.47|3809.47|0
1619536190000|2021-04-27 15:09:50|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|0
1619536200000|2021-04-27 15:10:00|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|0
1619536240000|2021-04-27 15:10:40|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|0
1619536250000|2021-04-27 15:10:50|3809.93|3809.93|3810.15|3810.15|3810.15|3810.15|3809.93|3809.93|0
1619536310000|2021-04-27 15:11:50|3809.59|3809.59|3809.59|3809.59|3809.59|3809.59|3809.59|3809.59|0
1619536320000|2021-04-27 15:12:00|3810.15|3810.15|3808.47|3808.47|3810.15|3810.15|3808.47|3808.47|0
1619536330000|2021-04-27 15:12:10|3808.63|3808.63|3810.31|3810.31|3810.31|3810.31|3808.63|3808.63|0
1619536370000|2021-04-27 15:12:50|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|0
1619536380000|2021-04-27 15:13:00|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1619536390000|2021-04-27 15:13:10|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|3810.54|0
1619536400000|2021-04-27 15:13:20|3810.74|3810.74|3811.64|3811.64|3811.64|3811.64|3810.74|3810.74|0
1619536410000|2021-04-27 15:13:30|3811.87|3811.87|3811.87|3811.87|3811.87|3811.87|3811.87|3811.87|0
1619536420000|2021-04-27 15:13:40|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|0
1619536430000|2021-04-27 15:13:50|3811.87|3811.87|3811.31|3811.31|3811.87|3811.87|3811.31|3811.31|0
1619536460000|2021-04-27 15:14:20|3811.99|3811.99|3811.77|3811.77|3811.99|3811.99|3811.77|3811.77|0
1619536470000|2021-04-27 15:14:30|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.31|3811.31|0
1619536490000|2021-04-27 15:14:50|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|0
1619536500000|2021-04-27 15:15:00|3812.2|3812.2|3812.2|3812.2|3812.2|3812.2|3812.2|3812.2|0
1619536530000|2021-04-27 15:15:30|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|0
1619536540000|2021-04-27 15:15:40|3812.12|3812.12|3810.9|3810.9|3812.12|3812.12|3810.9|3810.9|0
1619536550000|2021-04-27 15:15:50|3810.67|3810.67|3810.67|3810.67|3810.67|3810.67|3810.67|3810.67|0
1619536580000|2021-04-27 15:16:20|3811.23|3811.23|3811.23|3811.23|3811.23|3811.23|3811.23|3811.23|0
1619536590000|2021-04-27 15:16:30|3811.33|3811.33|3811.33|3811.33|3811.33|3811.33|3811.33|3811.33|0
1619536600000|2021-04-27 15:16:40|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|0
1619536620000|2021-04-27 15:17:00|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|0
1619536630000|2021-04-27 15:17:10|3812|3812|3812|3812|3812|3812|3812|3812|0
1619536650000|2021-04-27 15:17:30|3812.56|3812.56|3812.56|3812.56|3812.56|3812.56|3812.56|3812.56|0
1619536660000|2021-04-27 15:17:40|3812.79|3812.79|3812.56|3812.56|3812.79|3812.79|3812.56|3812.56|0
1619536670000|2021-04-27 15:17:50|3812.45|3812.45|3813.01|3813.01|3813.01|3813.01|3812.45|3812.45|0
1619536690000|2021-04-27 15:18:10|3813.17|3813.17|3813.17|3813.17|3813.17|3813.17|3813.17|3813.17|0
1619536730000|2021-04-27 15:18:50|3813.4|3813.4|3813.4|3813.4|3813.4|3813.4|3813.4|3813.4|0
1619536740000|2021-04-27 15:19:00|3813.96|3813.96|3814.52|3814.52|3814.52|3814.52|3813.96|3813.96|0
1619536750000|2021-04-27 15:19:10|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|0
1619536770000|2021-04-27 15:19:30|3814.19|3814.19|3814.19|3814.19|3814.19|3814.19|3814.19|3814.19|0
1619536780000|2021-04-27 15:19:40|3814.75|3814.75|3814.65|3814.65|3814.75|3814.75|3814.65|3814.65|0
1619536800000|2021-04-27 15:20:00|3814.49|3814.49|3814.49|3814.49|3814.49|3814.49|3814.49|3814.49|0
1619536810000|2021-04-27 15:20:10|3815.61|3815.61|3816.17|3816.17|3816.17|3816.17|3815.61|3815.61|0
1619536840000|2021-04-27 15:20:40|3815.61|3815.61|3815.51|3815.51|3815.61|3815.61|3815.51|3815.51|0
1619536850000|2021-04-27 15:20:50|3815.41|3815.41|3815.51|3815.51|3815.51|3815.51|3815.41|3815.41|0
1619536880000|2021-04-27 15:21:20|3815.74|3815.74|3815.51|3815.51|3815.74|3815.74|3815.51|3815.51|0
1619536910000|2021-04-27 15:21:50|3815.35|3815.35|3815.76|3815.76|3815.76|3815.76|3815.2|3815.2|0
1619536930000|2021-04-27 15:22:10|3815.53|3815.53|3815.3|3815.3|3815.53|3815.53|3815.3|3815.3|0
1619536980000|2021-04-27 15:23:00|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|0
1619537000000|2021-04-27 15:23:20|3814.94|3814.94|3814.94|3814.94|3814.94|3814.94|3814.94|3814.94|0
1619537010000|2021-04-27 15:23:30|3814.38|3814.38|3813.82|3813.82|3814.38|3814.38|3813.82|3813.82|0
1619537020000|2021-04-27 15:23:40|3813.62|3813.62|3813.62|3813.62|3813.62|3813.62|3813.62|3813.62|0
1619537040000|2021-04-27 15:24:00|3813.06|3813.06|3813.06|3813.06|3813.06|3813.06|3813.06|3813.06|0
1619537060000|2021-04-27 15:24:20|3814.18|3814.18|3813.85|3813.85|3814.18|3814.18|3813.62|3813.62|0
1619537090000|2021-04-27 15:24:50|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|0
1619537110000|2021-04-27 15:25:10|3814.97|3814.97|3814.41|3814.41|3814.97|3814.97|3814.41|3814.41|0
1619537120000|2021-04-27 15:25:20|3814.97|3814.97|3814.08|3814.08|3814.97|3814.97|3813.62|3813.62|0
1619537130000|2021-04-27 15:25:30|3813.85|3813.85|3813.85|3813.85|3813.85|3813.85|3813.85|3813.85|0
1619537140000|2021-04-27 15:25:40|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|0
1619537150000|2021-04-27 15:25:50|3813.85|3813.85|3813.85|3813.85|3813.85|3813.85|3813.85|3813.85|0
1619537160000|2021-04-27 15:26:00|3813.95|3813.95|3813.39|3813.39|3813.95|3813.95|3813.39|3813.39|0
1619537180000|2021-04-27 15:26:20|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|3812.83|0
1619537190000|2021-04-27 15:26:30|3812.27|3812.27|3814.18|3814.18|3814.18|3814.18|3812.27|3812.27|0
1619537200000|2021-04-27 15:26:40|3814.08|3814.08|3813.52|3813.52|3814.08|3814.08|3813.52|3813.52|0
1619537220000|2021-04-27 15:27:00|3812.96|3812.96|3812.4|3812.4|3812.96|3812.96|3812.4|3812.4|0
1619537230000|2021-04-27 15:27:10|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|0
1619537250000|2021-04-27 15:27:30|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|0
1619537300000|2021-04-27 15:28:20|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|3811.71|0
1619537310000|2021-04-27 15:28:30|3811.86|3811.86|3811.86|3811.86|3811.86|3811.86|3811.86|3811.86|0
1619537320000|2021-04-27 15:28:40|3811.3|3811.3|3810.74|3810.74|3811.3|3811.3|3810.74|3810.74|0
1619537330000|2021-04-27 15:28:50|3811.3|3811.3|3810.18|3810.18|3811.3|3811.3|3810.18|3810.18|0
1619537340000|2021-04-27 15:29:00|3810.41|3810.41|3810.74|3810.74|3810.74|3810.74|3810.41|3810.41|0
1619537350000|2021-04-27 15:29:10|3811.3|3811.3|3811.3|3811.3|3811.3|3811.3|3811.3|3811.3|0
1619537360000|2021-04-27 15:29:20|3811.46|3811.46|3811.23|3811.23|3812.02|3812.02|3811.23|3811.23|0
1619537370000|2021-04-27 15:29:30|3810.67|3810.67|3810.67|3810.67|3810.98|3810.98|3810.67|3810.67|0
1619537380000|2021-04-27 15:29:40|3811.23|3811.23|3809.34|3809.34|3811.23|3811.23|3809.34|3809.34|0
1619537390000|2021-04-27 15:29:50|3809.9|3809.9|3810.36|3810.36|3810.67|3810.67|3809.9|3809.9|0
1619594120000|2021-04-28 07:15:20|3814.43|3814.43|3814.43|3814.43|3814.43|3814.43|3814.43|3814.43|0
1619594130000|2021-04-28 07:15:30|3814.95|3814.95|3814.95|3814.95|3814.95|3814.95|3814.95|3814.95|0
1619594140000|2021-04-28 07:15:40|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|0
1619594150000|2021-04-28 07:15:50|3814.87|3814.87|3815.1|3815.1|3815.1|3815.1|3814.87|3814.87|0
1619594170000|2021-04-28 07:16:10|3815.66|3815.66|3815.66|3815.66|3815.66|3815.66|3815.66|3815.66|0
1619594200000|2021-04-28 07:16:40|3816.12|3816.12|3816.81|3816.81|3816.81|3816.81|3816.12|3816.12|0
1619594220000|2021-04-28 07:17:00|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|0
1619594230000|2021-04-28 07:17:10|3817.8|3817.8|3818.03|3818.03|3818.03|3818.03|3817.8|3817.8|0
1619594260000|2021-04-28 07:17:40|3820.83|3820.83|3820.83|3820.83|3820.83|3820.83|3820.83|3820.83|0
1619594270000|2021-04-28 07:17:50|3820.27|3820.27|3820.27|3820.27|3820.27|3820.27|3819.71|3819.71|0
1619594310000|2021-04-28 07:18:30|3820.48|3820.48|3820.48|3820.48|3820.48|3820.48|3820.48|3820.48|0
1619594330000|2021-04-28 07:18:50|3821.6|3821.6|3821.6|3821.6|3821.6|3821.6|3821.6|3821.6|0
1619594400000|2021-04-28 07:20:00|3819.92|3819.92|3819.92|3819.92|3819.92|3819.92|3819.92|3819.92|0
1619594410000|2021-04-28 07:20:10|3820.15|3820.15|3820.15|3820.15|3820.15|3820.15|3820.15|3820.15|0
1619594430000|2021-04-28 07:20:30|3820.3|3820.3|3819.1|3819.1|3820.3|3820.3|3819.1|3819.1|0
1619594440000|2021-04-28 07:20:40|3817.98|3817.98|3817.42|3817.42|3817.98|3817.98|3817.42|3817.42|0
1619594450000|2021-04-28 07:20:50|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|0
1619594460000|2021-04-28 07:21:00|3816.53|3816.53|3815.97|3815.97|3816.53|3816.53|3815.41|3815.41|0
1619594470000|2021-04-28 07:21:10|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|0
1619594490000|2021-04-28 07:21:30|3816.99|3816.99|3816.99|3816.99|3816.99|3816.99|3816.99|3816.99|0
1619594560000|2021-04-28 07:22:40|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|0
1619594570000|2021-04-28 07:22:50|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|0
1619594590000|2021-04-28 07:23:10|3818.57|3818.57|3818.57|3818.57|3818.57|3818.57|3818.57|3818.57|0
1619594610000|2021-04-28 07:23:30|3818.8|3818.8|3820.48|3820.48|3820.48|3820.48|3818.8|3818.8|0
1619594700000|2021-04-28 07:25:00|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|0
1619594710000|2021-04-28 07:25:10|3819.2|3819.2|3819.2|3819.2|3819.2|3819.2|3819.2|3819.2|0
1619594760000|2021-04-28 07:26:00|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|3820.32|0
1619594770000|2021-04-28 07:26:10|3820.09|3820.09|3820.09|3820.09|3820.09|3820.09|3820.09|3820.09|0
1619594790000|2021-04-28 07:26:30|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|0
1619594800000|2021-04-28 07:26:40|3820.09|3820.09|3818.97|3818.97|3820.09|3820.09|3818.97|3818.97|0
1619594810000|2021-04-28 07:26:50|3818.87|3818.87|3818.87|3818.87|3818.87|3818.87|3818.87|3818.87|0
1619594850000|2021-04-28 07:27:30|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|0
1619594880000|2021-04-28 07:28:00|3820.1|3820.1|3820.1|3820.1|3820.1|3820.1|3820.1|3820.1|0
1619594910000|2021-04-28 07:28:30|3819.54|3819.54|3820.1|3820.1|3820.66|3820.66|3819.54|3819.54|0
1619594940000|2021-04-28 07:29:00|3820.25|3820.25|3820.25|3820.25|3820.25|3820.25|3820.25|3820.25|0
1619594960000|2021-04-28 07:29:20|3819.69|3819.69|3819.69|3819.69|3819.69|3819.69|3819.69|3819.69|0
1619594970000|2021-04-28 07:29:30|3820.61|3820.61|3820.61|3820.61|3820.61|3820.61|3820.61|3820.61|0
1619594980000|2021-04-28 07:29:40|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|0
1619595000000|2021-04-28 07:30:00|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|0
1619595020000|2021-04-28 07:30:20|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|0
1619595070000|2021-04-28 07:31:10|3821.4|3821.4|3821.4|3821.4|3821.4|3821.4|3821.4|3821.4|0
1619595150000|2021-04-28 07:32:30|3822.52|3822.52|3822.52|3822.52|3822.52|3822.52|3822.52|3822.52|0
1619595190000|2021-04-28 07:33:10|3822.75|3822.75|3822.75|3822.75|3822.75|3822.75|3822.75|3822.75|0
1619595210000|2021-04-28 07:33:30|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|0
1619595270000|2021-04-28 07:34:30|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|0
1619595290000|2021-04-28 07:34:50|3824.24|3824.24|3823.93|3823.93|3824.24|3824.24|3823.93|3823.93|0
1619595300000|2021-04-28 07:35:00|3826.17|3826.17|3826.17|3826.17|3826.17|3826.17|3826.17|3826.17|0
1619595370000|2021-04-28 07:36:10|3825.94|3825.94|3826.5|3826.5|3826.5|3826.5|3825.94|3825.94|0
1619595410000|2021-04-28 07:36:50|3827.06|3827.06|3827.06|3827.06|3827.06|3827.06|3827.06|3827.06|0
1619595450000|2021-04-28 07:37:30|3826.83|3826.83|3826.83|3826.83|3826.83|3826.83|3826.83|3826.83|0
1619595480000|2021-04-28 07:38:00|3826.37|3826.37|3826.37|3826.37|3826.37|3826.37|3826.37|3826.37|0
1619595520000|2021-04-28 07:38:40|3825.25|3825.25|3825.25|3825.25|3825.25|3825.25|3824.13|3824.13|0
1619595580000|2021-04-28 07:39:40|3824.13|3824.13|3823.9|3823.9|3824.13|3824.13|3823.57|3823.57|0
1619595590000|2021-04-28 07:39:50|3822.22|3822.22|3823.34|3823.34|3823.34|3823.34|3821.66|3821.66|0
1619595640000|2021-04-28 07:40:40|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|0
1619595760000|2021-04-28 07:42:40|3822.73|3822.73|3822.73|3822.73|3822.73|3822.73|3822.73|3822.73|0
1619595770000|2021-04-28 07:42:50|3823.29|3823.29|3823.85|3823.85|3823.85|3823.85|3823.29|3823.29|0
1619595780000|2021-04-28 07:43:00|3824.08|3824.08|3824.54|3824.54|3824.54|3824.54|3824.08|3824.08|0
1619595790000|2021-04-28 07:43:10|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|0
1619595800000|2021-04-28 07:43:20|3824.18|3824.18|3823.62|3823.62|3824.18|3824.18|3823.62|3823.62|0
1619595820000|2021-04-28 07:43:40|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|0
1619595850000|2021-04-28 07:44:10|3823.62|3823.62|3823.62|3823.62|3823.62|3823.62|3823.62|3823.62|0
1619595900000|2021-04-28 07:45:00|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|0
1619595930000|2021-04-28 07:45:30|3822.19|3822.19|3822.19|3822.19|3822.19|3822.19|3822.19|3822.19|0
1619595940000|2021-04-28 07:45:40|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|0
1619595950000|2021-04-28 07:45:50|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|0
1619595990000|2021-04-28 07:46:30|3821.4|3821.4|3820.28|3820.28|3821.4|3821.4|3820.28|3820.28|0
1619596040000|2021-04-28 07:47:20|3821.4|3821.4|3821.4|3821.4|3821.4|3821.4|3821.4|3821.4|0
1619596070000|2021-04-28 07:47:50|3821.25|3821.25|3821.1|3821.1|3821.25|3821.25|3821.1|3821.1|0
1619596080000|2021-04-28 07:48:00|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|0
1619596110000|2021-04-28 07:48:30|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|0
1619596120000|2021-04-28 07:48:40|3818.83|3818.83|3816.59|3816.59|3818.83|3818.83|3816.59|3816.59|0
1619596140000|2021-04-28 07:49:00|3816.13|3816.13|3815.01|3815.01|3816.13|3816.13|3815.01|3815.01|0
1619596150000|2021-04-28 07:49:10|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|0
1619596210000|2021-04-28 07:50:10|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|0
1619596220000|2021-04-28 07:50:20|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|0
1619596260000|2021-04-28 07:51:00|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|0
1619596290000|2021-04-28 07:51:30|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|0
1619596310000|2021-04-28 07:51:50|3813.45|3813.45|3812.89|3812.89|3814.01|3814.01|3812.89|3812.89|0
1619596320000|2021-04-28 07:52:00|3813.1|3813.1|3814.57|3814.57|3814.57|3814.57|3813.1|3813.1|0
1619596360000|2021-04-28 07:52:40|3813.45|3813.45|3813.45|3813.45|3813.45|3813.45|3813.45|3813.45|0
1619596400000|2021-04-28 07:53:20|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|0
1619596450000|2021-04-28 07:54:10|3812.33|3812.33|3812.33|3812.33|3812.33|3812.33|3812.33|3812.33|0
1619596470000|2021-04-28 07:54:30|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|0
1619596510000|2021-04-28 07:55:10|3811.77|3811.77|3811.77|3811.77|3811.77|3811.77|3811.77|3811.77|0
1619596550000|2021-04-28 07:55:50|3812|3812|3812|3812|3812|3812|3812|3812|0
1619596580000|2021-04-28 07:56:20|3812.56|3812.56|3812.56|3812.56|3812.56|3812.56|3812.56|3812.56|0
1619596630000|2021-04-28 07:57:10|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|0
1619596650000|2021-04-28 07:57:30|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|0
1619596660000|2021-04-28 07:57:40|3812.87|3812.87|3812.64|3812.64|3812.87|3812.87|3812.64|3812.64|0
1619596670000|2021-04-28 07:57:50|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|3812.18|0
1619596690000|2021-04-28 07:58:10|3812.64|3812.64|3812.64|3812.64|3812.64|3812.64|3812.64|3812.64|0
1619596710000|2021-04-28 07:58:30|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|0
1619596750000|2021-04-28 07:59:10|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|0
1619596790000|2021-04-28 07:59:50|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|0
1619596800000|2021-04-28 08:00:00|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|0
1619596830000|2021-04-28 08:00:30|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|0
1619596870000|2021-04-28 08:01:10|3812.21|3812.21|3812.77|3812.77|3812.77|3812.77|3812.21|3812.21|0
1619596910000|2021-04-28 08:01:50|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|0
1619596990000|2021-04-28 08:03:10|3812.64|3812.64|3810.96|3810.96|3812.64|3812.64|3810.96|3810.96|0
1619597000000|2021-04-28 08:03:20|3810.4|3810.4|3810.4|3810.4|3810.96|3810.96|3810.4|3810.4|0
1619597010000|2021-04-28 08:03:30|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|0
1619597030000|2021-04-28 08:03:50|3810.55|3810.55|3810.55|3810.55|3810.55|3810.55|3810.55|3810.55|0
1619597070000|2021-04-28 08:04:30|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|0
1619597160000|2021-04-28 08:06:00|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|0
1619597170000|2021-04-28 08:06:10|3809.96|3809.96|3809.65|3809.65|3809.96|3809.96|3809.65|3809.65|0
1619597190000|2021-04-28 08:06:30|3810.21|3810.21|3809.65|3809.65|3810.21|3810.21|3809.65|3809.65|0
1619597200000|2021-04-28 08:06:40|3809.45|3809.45|3809.45|3809.45|3809.45|3809.45|3809.45|3809.45|0
1619597220000|2021-04-28 08:07:00|3808.89|3808.89|3808.89|3808.89|3808.89|3808.89|3808.89|3808.89|0
1619597260000|2021-04-28 08:07:40|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|0
1619597270000|2021-04-28 08:07:50|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|0
1619597330000|2021-04-28 08:08:50|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|0
1619597340000|2021-04-28 08:09:00|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|3807.31|0
1619597360000|2021-04-28 08:09:20|3807.87|3807.87|3807.87|3807.87|3807.87|3807.87|3807.87|3807.87|0
1619597410000|2021-04-28 08:10:10|3807.64|3807.64|3807.64|3807.64|3807.64|3807.64|3807.64|3807.64|0
1619597470000|2021-04-28 08:11:10|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|0
1619597480000|2021-04-28 08:11:20|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|0
1619597540000|2021-04-28 08:12:20|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|0
1619597580000|2021-04-28 08:13:00|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1619597590000|2021-04-28 08:13:10|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|0
1619597630000|2021-04-28 08:13:50|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1619597640000|2021-04-28 08:14:00|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|0
1619597650000|2021-04-28 08:14:10|3805.45|3805.45|3805.45|3805.45|3805.45|3805.45|3805.22|3805.22|0
1619597690000|2021-04-28 08:14:50|3805.68|3805.68|3805.45|3805.45|3805.91|3805.91|3805.45|3805.45|0
1619597740000|2021-04-28 08:15:40|3804.33|3804.33|3804.33|3804.33|3804.33|3804.33|3804.33|3804.33|0
1619597750000|2021-04-28 08:15:50|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|3804.56|0
1619597760000|2021-04-28 08:16:00|3804|3804|3804|3804|3804|3804|3804|3804|0
1619597770000|2021-04-28 08:16:10|3803.44|3803.44|3803.44|3803.44|3803.44|3803.44|3803.44|3803.44|0
1619597790000|2021-04-28 08:16:30|3803.67|3803.67|3802.55|3802.55|3803.67|3803.67|3802.55|3802.55|0
1619597800000|2021-04-28 08:16:40|3803.11|3803.11|3803.11|3803.11|3803.11|3803.11|3803.11|3803.11|0
1619597810000|2021-04-28 08:16:50|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|0
1619597850000|2021-04-28 08:17:30|3803.34|3803.34|3803.8|3803.8|3803.8|3803.8|3803.34|3803.34|0
1619597910000|2021-04-28 08:18:30|3803.57|3803.57|3803.57|3803.57|3803.57|3803.57|3803.57|3803.57|0
1619597940000|2021-04-28 08:19:00|3802.45|3802.45|3803.01|3803.01|3803.01|3803.01|3802.45|3802.45|0
1619597990000|2021-04-28 08:19:50|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|0
1619598060000|2021-04-28 08:21:00|3801.76|3801.76|3800.64|3800.64|3801.76|3801.76|3800.64|3800.64|0
1619598080000|2021-04-28 08:21:20|3802.88|3802.88|3802.32|3802.32|3802.88|3802.88|3802.32|3802.32|0
1619598110000|2021-04-28 08:21:50|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|0
1619598140000|2021-04-28 08:22:20|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|0
1619598190000|2021-04-28 08:23:10|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|0
1619598240000|2021-04-28 08:24:00|3800|3800|3799.44|3799.44|3800|3800|3799.44|3799.44|0
1619598280000|2021-04-28 08:24:40|3799.21|3799.21|3800.89|3800.89|3800.89|3800.89|3799.21|3799.21|0
1619598310000|2021-04-28 08:25:10|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|0
1619598340000|2021-04-28 08:25:40|3798.65|3798.65|3798.65|3798.65|3798.65|3798.65|3798.65|3798.65|0
1619598360000|2021-04-28 08:26:00|3798.09|3798.09|3799.21|3799.21|3799.21|3799.21|3798.09|3798.09|0
1619598380000|2021-04-28 08:26:20|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|0
1619598390000|2021-04-28 08:26:30|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|0
1619598500000|2021-04-28 08:28:20|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1619598610000|2021-04-28 08:30:10|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|0
1619598630000|2021-04-28 08:30:30|3800.68|3800.68|3801.24|3801.24|3801.24|3801.24|3800.68|3800.68|0
1619598640000|2021-04-28 08:30:40|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|0
1619598660000|2021-04-28 08:31:00|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1619598670000|2021-04-28 08:31:10|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|0
1619598710000|2021-04-28 08:31:50|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1619598720000|2021-04-28 08:32:00|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|0
1619598740000|2021-04-28 08:32:20|3801.24|3801.24|3801.66|3801.66|3801.66|3801.66|3801.24|3801.24|0
1619598750000|2021-04-28 08:32:30|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|0
1619598760000|2021-04-28 08:32:40|3801.1|3801.1|3801.1|3801.1|3801.1|3801.1|3801.1|3801.1|0
1619598790000|2021-04-28 08:33:10|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|0
1619598810000|2021-04-28 08:33:30|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|0
1619598870000|2021-04-28 08:34:30|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|0
1619598920000|2021-04-28 08:35:20|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|0
1619598950000|2021-04-28 08:35:50|3797.99|3797.99|3798.55|3798.55|3798.55|3798.55|3797.99|3797.99|0
1619598970000|2021-04-28 08:36:10|3799.01|3799.01|3799.01|3799.01|3799.01|3799.01|3799.01|3799.01|0
1619598980000|2021-04-28 08:36:20|3799.57|3799.57|3799.8|3799.8|3799.8|3799.8|3799.57|3799.57|0
1619599010000|2021-04-28 08:36:50|3800.02|3800.02|3799.13|3799.13|3800.25|3800.25|3799.13|3799.13|0
1619599020000|2021-04-28 08:37:00|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.13|3799.13|0
1619599030000|2021-04-28 08:37:10|3799.13|3799.13|3799.13|3799.13|3799.69|3799.69|3799.13|3799.13|0
1619599040000|2021-04-28 08:37:20|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|0
1619599060000|2021-04-28 08:37:40|3799.46|3799.46|3799.01|3799.01|3799.46|3799.46|3799.01|3799.01|0
1619599080000|2021-04-28 08:38:00|3799.46|3799.46|3799.46|3799.46|3799.46|3799.46|3799.46|3799.46|0
1619599100000|2021-04-28 08:38:20|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|0
1619599110000|2021-04-28 08:38:30|3798.57|3798.57|3798.01|3798.01|3798.57|3798.57|3798.01|3798.01|0
1619599120000|2021-04-28 08:38:40|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|0
1619599140000|2021-04-28 08:39:00|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|0
1619599150000|2021-04-28 08:39:10|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|0
1619599170000|2021-04-28 08:39:30|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|0
1619599180000|2021-04-28 08:39:40|3798.32|3798.32|3798.32|3798.32|3798.32|3798.32|3798.32|3798.32|0
1619599210000|2021-04-28 08:40:10|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|0
1619599230000|2021-04-28 08:40:30|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|0
1619599270000|2021-04-28 08:41:10|3801.68|3801.68|3803.36|3803.36|3803.36|3803.36|3801.68|3801.68|0
1619599310000|2021-04-28 08:41:50|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|0
1619599330000|2021-04-28 08:42:10|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|0
1619599370000|2021-04-28 08:42:50|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|0
1619599380000|2021-04-28 08:43:00|3801.91|3801.91|3801.35|3801.35|3801.91|3801.91|3801.35|3801.35|0
1619599400000|2021-04-28 08:43:20|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|3802.47|0
1619599410000|2021-04-28 08:43:30|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|0
1619599430000|2021-04-28 08:43:50|3801.58|3801.58|3801.02|3801.02|3801.58|3801.58|3801.02|3801.02|0
1619599530000|2021-04-28 08:45:30|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|0
1619599540000|2021-04-28 08:45:40|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|0
1619599580000|2021-04-28 08:46:20|3801.71|3801.71|3801.71|3801.71|3801.71|3801.71|3801.71|3801.71|0
1619599590000|2021-04-28 08:46:30|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|0
1619599600000|2021-04-28 08:46:40|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|3802.83|0
1619599610000|2021-04-28 08:46:50|3803.39|3803.39|3803.39|3803.39|3803.39|3803.39|3803.39|3803.39|0
1619599620000|2021-04-28 08:47:00|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|0
1619599640000|2021-04-28 08:47:20|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|3803.16|0
1619599810000|2021-04-28 08:50:10|3803.32|3803.32|3803.55|3803.55|3803.78|3803.78|3803.32|3803.32|0
1619599830000|2021-04-28 08:50:30|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|0
1619599880000|2021-04-28 08:51:20|3803.01|3803.01|3803.24|3803.24|3803.24|3803.24|3803.01|3803.01|0
1619599890000|2021-04-28 08:51:30|3806.04|3806.04|3804.49|3804.49|3806.04|3806.04|3804.03|3804.03|0
1619599920000|2021-04-28 08:52:00|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|0
1619599940000|2021-04-28 08:52:20|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|0
1619599950000|2021-04-28 08:52:30|3805.99|3805.99|3806.22|3806.22|3806.45|3806.45|3805.99|3805.99|0
1619600040000|2021-04-28 08:54:00|3806.78|3806.78|3806.78|3806.78|3806.78|3806.78|3806.78|3806.78|0
1619600060000|2021-04-28 08:54:20|3807.34|3807.34|3807.34|3807.34|3807.34|3807.34|3807.34|3807.34|0
1619600100000|2021-04-28 08:55:00|3807.8|3807.8|3807.8|3807.8|3807.8|3807.8|3807.8|3807.8|0
1619600120000|2021-04-28 08:55:20|3808.03|3808.03|3808.59|3808.59|3808.59|3808.59|3808.03|3808.03|0
1619600170000|2021-04-28 08:56:10|3809.15|3809.15|3809.15|3809.15|3809.15|3809.15|3809.15|3809.15|0
1619600180000|2021-04-28 08:56:20|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|0
1619600200000|2021-04-28 08:56:40|3808.03|3808.03|3807.47|3807.47|3808.03|3808.03|3807.47|3807.47|0
1619600250000|2021-04-28 08:57:30|3806.91|3806.91|3806.35|3806.35|3806.91|3806.91|3806.35|3806.35|0
1619600260000|2021-04-28 08:57:40|3806.07|3806.07|3805.84|3805.84|3806.07|3806.07|3805.84|3805.84|0
1619600270000|2021-04-28 08:57:50|3806.04|3806.04|3805.2|3805.2|3806.04|3806.04|3805.2|3805.2|0
1619600310000|2021-04-28 08:58:30|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|0
1619600350000|2021-04-28 08:59:10|3805.2|3805.2|3803.29|3803.29|3805.2|3805.2|3803.29|3803.29|0
1619600380000|2021-04-28 08:59:40|3803.85|3803.85|3804.97|3804.97|3804.97|3804.97|3803.85|3803.85|0
1619600430000|2021-04-28 09:00:30|3805.53|3805.53|3804.97|3804.97|3805.53|3805.53|3804.97|3804.97|0
1619600450000|2021-04-28 09:00:50|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|3803.85|0
1619600460000|2021-04-28 09:01:00|3803.29|3803.29|3803.85|3803.85|3803.85|3803.85|3802.73|3802.73|0
1619600470000|2021-04-28 09:01:10|3803.29|3803.29|3802.17|3802.17|3803.29|3803.29|3802.17|3802.17|0
1619600500000|2021-04-28 09:01:40|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|0
1619600530000|2021-04-28 09:02:10|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|0
1619600540000|2021-04-28 09:02:20|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|0
1619600560000|2021-04-28 09:02:40|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|0
1619600600000|2021-04-28 09:03:20|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|0
1619600630000|2021-04-28 09:03:50|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1619600710000|2021-04-28 09:05:10|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|0
1619600780000|2021-04-28 09:06:20|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|0
1619600810000|2021-04-28 09:06:50|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|0
1619600830000|2021-04-28 09:07:10|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|3803.75|0
1619600890000|2021-04-28 09:08:10|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1619600900000|2021-04-28 09:08:20|3804.31|3804.31|3804.11|3804.11|3804.31|3804.31|3804.11|3804.11|0
1619600910000|2021-04-28 09:08:30|3804|3804|3804|3804|3804|3804|3804|3804|0
1619600920000|2021-04-28 09:08:40|3803.44|3803.44|3803.44|3803.44|3803.44|3803.44|3803.44|3803.44|0
1619600950000|2021-04-28 09:09:10|3802.88|3802.88|3801.76|3801.76|3802.88|3802.88|3801.76|3801.76|0
1619600960000|2021-04-28 09:09:20|3802.88|3802.88|3802.88|3802.88|3802.88|3802.88|3802.88|3802.88|0
1619600990000|2021-04-28 09:09:50|3803.11|3803.11|3803.34|3803.34|3803.34|3803.34|3803.11|3803.11|0
1619601000000|2021-04-28 09:10:00|3803.9|3803.9|3803.9|3803.9|3803.9|3803.9|3803.9|3803.9|0
1619601020000|2021-04-28 09:10:20|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|0
1619601030000|2021-04-28 09:10:30|3804.36|3804.36|3803.8|3803.8|3804.36|3804.36|3803.8|3803.8|0
1619601040000|2021-04-28 09:10:40|3804.36|3804.36|3805.13|3805.13|3805.13|3805.13|3804.36|3804.36|0
1619601050000|2021-04-28 09:10:50|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|0
1619601130000|2021-04-28 09:12:10|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|0
1619601200000|2021-04-28 09:13:20|3804.8|3804.8|3804.57|3804.57|3804.8|3804.8|3804.57|3804.57|0
1619601220000|2021-04-28 09:13:40|3804.34|3804.34|3803.19|3803.19|3804.34|3804.34|3803.19|3803.19|0
1619601230000|2021-04-28 09:13:50|3802.96|3802.96|3802.5|3802.5|3802.96|3802.96|3802.5|3802.5|0
1619601240000|2021-04-28 09:14:00|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|3803.19|0
1619601250000|2021-04-28 09:14:10|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|0
1619601260000|2021-04-28 09:14:20|3803.19|3803.19|3803.75|3803.75|3803.75|3803.75|3803.19|3803.19|0
1619601290000|2021-04-28 09:14:50|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|3804.21|0
1619601310000|2021-04-28 09:15:10|3804.44|3804.44|3804.67|3804.67|3804.67|3804.67|3804.44|3804.44|0
1619601330000|2021-04-28 09:15:30|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|0
1619601350000|2021-04-28 09:15:50|3803.55|3803.55|3803.55|3803.55|3803.55|3803.55|3803.55|3803.55|0
1619601360000|2021-04-28 09:16:00|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|3802.99|0
1619601380000|2021-04-28 09:16:20|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|3802.43|0
1619601410000|2021-04-28 09:16:50|3803.55|3803.55|3803.55|3803.55|3803.55|3803.55|3803.55|3803.55|0
1619601550000|2021-04-28 09:19:10|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|3803.32|0
1619601570000|2021-04-28 09:19:30|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|0
1619601580000|2021-04-28 09:19:40|3803.65|3803.65|3803.65|3803.65|3803.65|3803.65|3803.65|3803.65|0
1619601600000|2021-04-28 09:20:00|3803.09|3803.09|3802.53|3802.53|3803.09|3803.09|3802.53|3802.53|0
1619601610000|2021-04-28 09:20:10|3801.97|3801.97|3801.41|3801.41|3801.97|3801.97|3801.41|3801.41|0
1619601620000|2021-04-28 09:20:20|3800.85|3800.85|3800.85|3800.85|3800.85|3800.85|3800.85|3800.85|0
1619601640000|2021-04-28 09:20:40|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|0
1619601680000|2021-04-28 09:21:20|3800.85|3800.85|3800.85|3800.85|3800.85|3800.85|3800.85|3800.85|0
1619601760000|2021-04-28 09:22:40|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|0
1619601800000|2021-04-28 09:23:20|3801.31|3801.31|3800.75|3800.75|3801.31|3801.31|3800.75|3800.75|0
1619601820000|2021-04-28 09:23:40|3800.19|3800.19|3800.19|3800.19|3800.19|3800.19|3800.19|3800.19|0
1619601880000|2021-04-28 09:24:40|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|0
1619601890000|2021-04-28 09:24:50|3800.52|3800.52|3800.29|3800.29|3800.52|3800.52|3800.29|3800.29|0
1619601910000|2021-04-28 09:25:10|3800.85|3800.85|3800.85|3800.85|3800.85|3800.85|3800.85|3800.85|0
1619601950000|2021-04-28 09:25:50|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|0
1619601960000|2021-04-28 09:26:00|3800.85|3800.85|3800.39|3800.39|3800.85|3800.85|3800.39|3800.39|0
1619601980000|2021-04-28 09:26:20|3800.16|3800.16|3799.93|3799.93|3800.16|3800.16|3799.93|3799.93|0
1619601990000|2021-04-28 09:26:30|3800.39|3800.39|3800.39|3800.39|3800.39|3800.39|3800.39|3800.39|0
1619602000000|2021-04-28 09:26:40|3800.16|3800.16|3800.16|3800.16|3800.16|3800.16|3800.16|3800.16|0
1619602030000|2021-04-28 09:27:10|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|0
1619602040000|2021-04-28 09:27:20|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|0
1619602050000|2021-04-28 09:27:30|3801.97|3801.97|3802.53|3802.53|3802.53|3802.53|3801.97|3801.97|0
1619602080000|2021-04-28 09:28:00|3802.32|3802.32|3802.78|3802.78|3802.78|3802.78|3802.32|3802.32|0
1619602140000|2021-04-28 09:29:00|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|0
1619602160000|2021-04-28 09:29:20|3801.99|3801.99|3801.99|3801.99|3801.99|3801.99|3801.99|3801.99|0
1619602260000|2021-04-28 09:31:00|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|0
1619602370000|2021-04-28 09:32:50|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|0
1619602390000|2021-04-28 09:33:10|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|0
1619602410000|2021-04-28 09:33:30|3800.31|3800.31|3799.75|3799.75|3800.31|3800.31|3799.75|3799.75|0
1619602440000|2021-04-28 09:34:00|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|0
1619602450000|2021-04-28 09:34:10|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|0
1619602580000|2021-04-28 09:36:20|3799.75|3799.75|3799.19|3799.19|3799.75|3799.75|3799.19|3799.19|0
1619602630000|2021-04-28 09:37:10|3800.87|3800.87|3800.31|3800.31|3800.87|3800.87|3800.31|3800.31|0
1619602680000|2021-04-28 09:38:00|3799.19|3799.19|3798.96|3798.96|3799.19|3799.19|3798.96|3798.96|0
1619602820000|2021-04-28 09:40:20|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|0
1619602830000|2021-04-28 09:40:30|3797.38|3797.38|3797.38|3797.38|3797.38|3797.38|3797.38|3797.38|0
1619602840000|2021-04-28 09:40:40|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|0
1619602880000|2021-04-28 09:41:20|3797.05|3797.05|3797.28|3797.28|3797.28|3797.28|3797.05|3797.05|0
1619602890000|2021-04-28 09:41:30|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|0
1619602960000|2021-04-28 09:42:40|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|0
1619602980000|2021-04-28 09:43:00|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|0
1619603000000|2021-04-28 09:43:20|3794.48|3794.48|3794.48|3794.48|3794.48|3794.48|3794.48|3794.48|0
1619603080000|2021-04-28 09:44:40|3793.36|3793.36|3793.92|3793.92|3794.48|3794.48|3793.36|3793.36|0
1619603090000|2021-04-28 09:44:50|3795.04|3795.04|3794.48|3794.48|3795.04|3795.04|3794.48|3794.48|0
1619603160000|2021-04-28 09:46:00|3795.04|3795.04|3795.04|3795.04|3795.04|3795.04|3795.04|3795.04|0
1619603190000|2021-04-28 09:46:30|3794.48|3794.48|3794.48|3794.48|3794.48|3794.48|3794.48|3794.48|0
1619603280000|2021-04-28 09:48:00|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|0
1619603350000|2021-04-28 09:49:10|3795.6|3795.6|3795.14|3795.14|3795.6|3795.6|3795.14|3795.14|0
1619603360000|2021-04-28 09:49:20|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|0
1619603390000|2021-04-28 09:49:50|3794.35|3794.35|3794.12|3794.12|3794.35|3794.35|3794.12|3794.12|0
1619603420000|2021-04-28 09:50:20|3794.68|3794.68|3794.68|3794.68|3794.68|3794.68|3794.68|3794.68|0
1619603440000|2021-04-28 09:50:40|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|3793.56|0
1619603450000|2021-04-28 09:50:50|3793.41|3793.41|3793.41|3793.41|3793.41|3793.41|3793.41|3793.41|0
1619603460000|2021-04-28 09:51:00|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|0
1619603470000|2021-04-28 09:51:10|3792.69|3792.69|3792.69|3792.69|3792.69|3792.69|3792.69|3792.69|0
1619603480000|2021-04-28 09:51:20|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|0
1619603550000|2021-04-28 09:52:30|3792.24|3792.24|3792.34|3792.34|3792.34|3792.34|3792.24|3792.24|0
1619603560000|2021-04-28 09:52:40|3794.02|3794.02|3795.7|3795.7|3795.7|3795.7|3794.02|3794.02|0
1619603610000|2021-04-28 09:53:30|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|0
1619603640000|2021-04-28 09:54:00|3794.35|3794.35|3794.35|3794.35|3794.35|3794.35|3794.35|3794.35|0
1619603650000|2021-04-28 09:54:10|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|0
1619603690000|2021-04-28 09:54:50|3794.22|3794.22|3794.22|3794.22|3794.22|3794.22|3794.22|3794.22|0
1619603700000|2021-04-28 09:55:00|3794.07|3794.07|3794.63|3794.63|3794.63|3794.63|3794.07|3794.07|0
1619603770000|2021-04-28 09:56:10|3794.73|3794.73|3794.73|3794.73|3794.73|3794.73|3794.73|3794.73|0
1619603870000|2021-04-28 09:57:50|3794.96|3794.96|3794.4|3794.4|3794.96|3794.96|3794.4|3794.4|0
1619603890000|2021-04-28 09:58:10|3794.3|3794.3|3793.38|3793.38|3794.3|3794.3|3793.38|3793.38|0
1619603900000|2021-04-28 09:58:20|3792.92|3792.92|3792.92|3792.92|3792.92|3792.92|3792.92|3792.92|0
1619603910000|2021-04-28 09:58:30|3792.36|3792.36|3791.8|3791.8|3792.36|3792.36|3791.8|3791.8|0
1619603960000|2021-04-28 09:59:20|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|0
1619603970000|2021-04-28 09:59:30|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|0
1619604000000|2021-04-28 10:00:00|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|0
1619604040000|2021-04-28 10:00:40|3791.14|3791.14|3790.58|3790.58|3791.14|3791.14|3790.58|3790.58|0
1619604100000|2021-04-28 10:01:40|3790.81|3790.81|3791.04|3791.04|3791.04|3791.04|3790.81|3790.81|0
1619604130000|2021-04-28 10:02:10|3790.58|3790.58|3790.58|3790.58|3790.58|3790.58|3790.58|3790.58|0
1619604190000|2021-04-28 10:03:10|3790.12|3790.12|3790.12|3790.12|3790.12|3790.12|3790.12|3790.12|0
1619604220000|2021-04-28 10:03:40|3789|3789|3788.44|3788.44|3789|3789|3788.44|3788.44|0
1619604230000|2021-04-28 10:03:50|3787.88|3787.88|3787.88|3787.88|3787.88|3787.88|3787.88|3787.88|0
1619604250000|2021-04-28 10:04:10|3787.77|3787.77|3788.03|3788.03|3788.03|3788.03|3787.77|3787.77|0
1619604300000|2021-04-28 10:05:00|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|0
1619604320000|2021-04-28 10:05:20|3789.71|3789.71|3788.59|3788.59|3789.71|3789.71|3788.59|3788.59|0
1619604410000|2021-04-28 10:06:50|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|3790.27|0
1619604450000|2021-04-28 10:07:30|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|0
1619604500000|2021-04-28 10:08:20|3789.94|3789.94|3790.25|3790.25|3790.25|3790.25|3789.94|3789.94|0
1619604550000|2021-04-28 10:09:10|3790.81|3790.81|3791.37|3791.37|3791.37|3791.37|3790.81|3790.81|0
1619604570000|2021-04-28 10:09:30|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|0
1619604580000|2021-04-28 10:09:40|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|0
1619604630000|2021-04-28 10:10:30|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|0
1619604660000|2021-04-28 10:11:00|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|0
1619604710000|2021-04-28 10:11:50|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|0
1619604720000|2021-04-28 10:12:00|3792.39|3792.39|3792.16|3792.16|3792.39|3792.39|3792.16|3792.16|0
1619604730000|2021-04-28 10:12:10|3791.93|3791.93|3791.7|3791.7|3791.93|3791.93|3791.7|3791.7|0
1619604750000|2021-04-28 10:12:30|3792.26|3792.26|3790.58|3790.58|3792.26|3792.26|3790.58|3790.58|0
1619604820000|2021-04-28 10:13:40|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|3791.14|0
1619604860000|2021-04-28 10:14:20|3791.6|3791.6|3791.83|3791.83|3791.83|3791.83|3791.6|3791.6|0
1619604870000|2021-04-28 10:14:30|3792.06|3792.06|3792.29|3792.29|3792.29|3792.29|3792.06|3792.06|0
1619604880000|2021-04-28 10:14:40|3792.85|3792.85|3793.97|3793.97|3793.97|3793.97|3792.85|3792.85|0
1619604890000|2021-04-28 10:14:50|3793.82|3793.82|3793.26|3793.26|3793.82|3793.82|3793.26|3793.26|0
1619604960000|2021-04-28 10:16:00|3792.7|3792.7|3792.14|3792.14|3792.7|3792.7|3792.14|3792.14|0
1619604980000|2021-04-28 10:16:20|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|0
1619605030000|2021-04-28 10:17:10|3792.14|3792.14|3792.14|3792.14|3792.14|3792.14|3792.14|3792.14|0
1619605140000|2021-04-28 10:19:00|3791.57|3791.57|3792.14|3792.14|3792.14|3792.14|3791.57|3791.57|0
1619605160000|2021-04-28 10:19:20|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|0
1619605210000|2021-04-28 10:20:10|3791.01|3791.01|3789.89|3789.89|3791.01|3791.01|3789.89|3789.89|0
1619605240000|2021-04-28 10:20:40|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|0
1619605290000|2021-04-28 10:21:30|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|0
1619605300000|2021-04-28 10:21:40|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|3789.66|0
1619605460000|2021-04-28 10:24:20|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|0
1619605480000|2021-04-28 10:24:40|3790.78|3790.78|3790.78|3790.78|3790.78|3790.78|3790.78|3790.78|0
1619605550000|2021-04-28 10:25:50|3791.47|3791.47|3790.12|3790.12|3791.47|3791.47|3790.12|3790.12|0
1619605570000|2021-04-28 10:26:10|3790.35|3790.35|3790.48|3790.48|3791.04|3791.04|3790.35|3790.35|0
1619605580000|2021-04-28 10:26:20|3789.92|3789.92|3789.36|3789.36|3789.92|3789.92|3789.36|3789.36|0
1619605590000|2021-04-28 10:26:30|3789.67|3789.67|3789.67|3789.67|3789.67|3789.67|3789.67|3789.67|0
1619605600000|2021-04-28 10:26:40|3790.23|3790.23|3788.55|3788.55|3790.23|3790.23|3788.55|3788.55|0
1619605610000|2021-04-28 10:26:50|3789.11|3789.11|3787.99|3787.99|3789.11|3789.11|3787.99|3787.99|0
1619605620000|2021-04-28 10:27:00|3787.76|3787.76|3787.76|3787.76|3787.76|3787.76|3787.76|3787.76|0
1619605630000|2021-04-28 10:27:10|3788.88|3788.88|3790|3790|3790|3790|3788.88|3788.88|0
1619605650000|2021-04-28 10:27:30|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|0
1619605680000|2021-04-28 10:28:00|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|0
1619605720000|2021-04-28 10:28:40|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|0
1619605740000|2021-04-28 10:29:00|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|0
1619605750000|2021-04-28 10:29:10|3791.02|3791.02|3791.58|3791.58|3791.58|3791.58|3791.02|3791.02|0
1619605800000|2021-04-28 10:30:00|3791.35|3791.35|3791.91|3791.91|3791.91|3791.91|3791.35|3791.35|0
1619605850000|2021-04-28 10:30:50|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|0
1619605860000|2021-04-28 10:31:00|3792.57|3792.57|3793.13|3793.13|3793.13|3793.13|3792.57|3792.57|0
1619605900000|2021-04-28 10:31:40|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|0
1619605910000|2021-04-28 10:31:50|3792.57|3792.57|3792.47|3792.47|3792.57|3792.57|3792.47|3792.47|0
1619606010000|2021-04-28 10:33:30|3791.35|3791.35|3791.91|3791.91|3791.91|3791.91|3791.35|3791.35|0
1619606020000|2021-04-28 10:33:40|3790.79|3790.79|3791.91|3791.91|3791.91|3791.91|3790.79|3790.79|0
1619606030000|2021-04-28 10:33:50|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|0
1619606060000|2021-04-28 10:34:20|3793.03|3793.03|3794.43|3794.43|3794.43|3794.43|3793.03|3793.03|0
1619606070000|2021-04-28 10:34:30|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|0
1619606130000|2021-04-28 10:35:30|3792.47|3792.47|3790.56|3790.56|3792.47|3792.47|3790.56|3790.56|0
1619606140000|2021-04-28 10:35:40|3790.33|3790.33|3790.33|3790.33|3790.33|3790.33|3790.33|3790.33|0
1619606160000|2021-04-28 10:36:00|3790.89|3790.89|3790.89|3790.89|3790.89|3790.89|3790.89|3790.89|0
1619606210000|2021-04-28 10:36:50|3790.33|3790.33|3790.33|3790.33|3790.33|3790.33|3790.33|3790.33|0
1619606230000|2021-04-28 10:37:10|3790.89|3790.89|3790.89|3790.89|3790.89|3790.89|3790.89|3790.89|0
1619606240000|2021-04-28 10:37:20|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|0
1619606280000|2021-04-28 10:38:00|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|0
1619606320000|2021-04-28 10:38:40|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|3792.57|0
1619606660000|2021-04-28 10:44:20|3793.13|3793.13|3792.57|3792.57|3793.13|3793.13|3792.57|3792.57|0
1619606670000|2021-04-28 10:44:30|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|0
1619606710000|2021-04-28 10:45:10|3792.57|3792.57|3793.79|3793.79|3794.25|3794.25|3792.57|3792.57|0
1619606720000|2021-04-28 10:45:20|3794.02|3794.02|3794.25|3794.25|3794.81|3794.81|3794.02|3794.02|0
1619606750000|2021-04-28 10:45:50|3794.46|3794.46|3794.46|3794.46|3794.46|3794.46|3794.46|3794.46|0
1619606760000|2021-04-28 10:46:00|3794.69|3794.69|3794.92|3794.92|3794.92|3794.92|3794.69|3794.69|0
1619606780000|2021-04-28 10:46:20|3795.15|3795.15|3795.15|3795.15|3795.15|3795.15|3795.15|3795.15|0
1619606820000|2021-04-28 10:47:00|3795.04|3795.04|3795.04|3795.04|3795.04|3795.04|3795.04|3795.04|0
1619606880000|2021-04-28 10:48:00|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|0
1619606900000|2021-04-28 10:48:20|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|0
1619606930000|2021-04-28 10:48:50|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|3796.72|0
1619606940000|2021-04-28 10:49:00|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|0
1619606950000|2021-04-28 10:49:10|3795.7|3795.7|3796.26|3796.26|3796.26|3796.26|3795.7|3795.7|0
1619607020000|2021-04-28 10:50:20|3796.82|3796.82|3796.36|3796.36|3796.82|3796.82|3796.36|3796.36|0
1619607030000|2021-04-28 10:50:30|3796.56|3796.56|3796.46|3796.46|3796.56|3796.56|3796.46|3796.46|0
1619607040000|2021-04-28 10:50:40|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|0
1619607110000|2021-04-28 10:51:50|3798.14|3798.14|3798.14|3798.14|3798.14|3798.14|3798.14|3798.14|0
1619607220000|2021-04-28 10:53:40|3798.04|3798.04|3799.06|3799.06|3799.06|3799.06|3797.94|3797.94|0
1619607250000|2021-04-28 10:54:10|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|0
1619607270000|2021-04-28 10:54:30|3800.41|3800.41|3800.25|3800.25|3800.41|3800.41|3800.25|3800.25|0
1619607300000|2021-04-28 10:55:00|3799.79|3799.79|3800.02|3800.02|3800.02|3800.02|3799.79|3799.79|0
1619607330000|2021-04-28 10:55:30|3799.46|3799.46|3798.9|3798.9|3799.46|3799.46|3798.9|3798.9|0
1619607360000|2021-04-28 10:56:00|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|0
1619607400000|2021-04-28 10:56:40|3799.31|3799.31|3798.19|3798.19|3799.31|3799.31|3798.19|3798.19|0
1619607440000|2021-04-28 10:57:20|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|3798.75|0
1619607460000|2021-04-28 10:57:40|3799.31|3799.31|3800.99|3800.99|3800.99|3800.99|3799.31|3799.31|0
1619607500000|2021-04-28 10:58:20|3800.43|3800.43|3800.43|3800.43|3800.43|3800.43|3800.43|3800.43|0
1619607520000|2021-04-28 10:58:40|3800.66|3800.66|3800.66|3800.66|3800.66|3800.66|3800.66|3800.66|0
1619607550000|2021-04-28 10:59:10|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|0
1619607560000|2021-04-28 10:59:20|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|0
1619607600000|2021-04-28 11:00:00|3802.34|3802.34|3802.34|3802.34|3802.34|3802.34|3802.34|3802.34|0
1619607610000|2021-04-28 11:00:10|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|0
1619607630000|2021-04-28 11:00:30|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|0
1619607650000|2021-04-28 11:00:50|3800.66|3800.66|3800.66|3800.66|3800.66|3800.66|3800.66|3800.66|0
1619607690000|2021-04-28 11:01:30|3800.81|3800.81|3800.81|3800.81|3800.81|3800.81|3800.81|3800.81|0
1619607700000|2021-04-28 11:01:40|3801.04|3801.04|3801.15|3801.15|3801.15|3801.15|3801.04|3801.04|0
1619607720000|2021-04-28 11:02:00|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|0
1619607820000|2021-04-28 11:03:40|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|0
1619607840000|2021-04-28 11:04:00|3800.69|3800.69|3800.69|3800.69|3800.69|3800.69|3800.69|3800.69|0
1619607850000|2021-04-28 11:04:10|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|0
1619607870000|2021-04-28 11:04:30|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|0
1619607910000|2021-04-28 11:05:10|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|0
1619607960000|2021-04-28 11:06:00|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|0
1619607970000|2021-04-28 11:06:10|3801.18|3801.18|3800.97|3800.97|3801.18|3801.18|3800.97|3800.97|0
1619608010000|2021-04-28 11:06:50|3800.41|3800.41|3799.85|3799.85|3800.41|3800.41|3799.85|3799.85|0
1619608040000|2021-04-28 11:07:20|3800.41|3800.41|3800.41|3800.41|3800.41|3800.41|3800.41|3800.41|0
1619608060000|2021-04-28 11:07:40|3801.53|3801.53|3801.76|3801.76|3801.76|3801.76|3801.53|3801.53|0
1619608110000|2021-04-28 11:08:30|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|0
1619608120000|2021-04-28 11:08:40|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|3802.65|0
1619608140000|2021-04-28 11:09:00|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|0
1619608190000|2021-04-28 11:09:50|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|0
1619608200000|2021-04-28 11:10:00|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|0
1619608220000|2021-04-28 11:10:20|3803.54|3803.54|3803.34|3803.34|3803.77|3803.77|3802.65|3802.65|0
1619608250000|2021-04-28 11:10:50|3803.57|3803.57|3803.57|3803.57|3803.57|3803.57|3803.57|3803.57|0
1619608330000|2021-04-28 11:12:10|3803.01|3803.01|3802.45|3802.45|3803.01|3803.01|3802.45|3802.45|0
1619608380000|2021-04-28 11:13:00|3802.66|3802.66|3802.66|3802.66|3802.66|3802.66|3802.66|3802.66|0
1619608390000|2021-04-28 11:13:10|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|3803.22|0
1619608410000|2021-04-28 11:13:30|3803.78|3803.78|3804.34|3804.34|3804.34|3804.34|3803.78|3803.78|0
1619608420000|2021-04-28 11:13:40|3804.8|3804.8|3804.8|3804.8|3804.8|3804.8|3804.8|3804.8|0
1619608430000|2021-04-28 11:13:50|3805.92|3805.92|3805.92|3805.92|3805.92|3805.92|3805.92|3805.92|0
1619608480000|2021-04-28 11:14:40|3805.46|3805.46|3804.77|3804.77|3805.46|3805.46|3804.77|3804.77|0
1619608500000|2021-04-28 11:15:00|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|0
1619608560000|2021-04-28 11:16:00|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|0
1619608630000|2021-04-28 11:17:10|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|0
1619608790000|2021-04-28 11:19:50|3803.57|3803.57|3802.45|3802.45|3803.57|3803.57|3802.45|3802.45|0
1619608800000|2021-04-28 11:20:00|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|0
1619608860000|2021-04-28 11:21:00|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|0
1619608960000|2021-04-28 11:22:40|3802.22|3802.22|3800.54|3800.54|3802.22|3802.22|3800.54|3800.54|0
1619608980000|2021-04-28 11:23:00|3799.98|3799.98|3800.54|3800.54|3800.54|3800.54|3799.98|3799.98|0
1619609010000|2021-04-28 11:23:30|3800.77|3800.77|3800.31|3800.31|3800.77|3800.77|3800.31|3800.31|0
1619609030000|2021-04-28 11:23:50|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1619609040000|2021-04-28 11:24:00|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|0
1619609120000|2021-04-28 11:25:20|3800.52|3800.52|3801.08|3801.08|3801.08|3801.08|3800.52|3800.52|0
1619609130000|2021-04-28 11:25:30|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|0
1619609180000|2021-04-28 11:26:20|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|0
1619609200000|2021-04-28 11:26:40|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|0
1619609220000|2021-04-28 11:27:00|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|0
1619609260000|2021-04-28 11:27:40|3799.62|3799.62|3800.75|3800.75|3800.75|3800.75|3799.62|3799.62|0
1619609340000|2021-04-28 11:29:00|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|3800.9|0
1619609410000|2021-04-28 11:30:10|3800.34|3800.34|3798.81|3798.81|3800.34|3800.34|3798.58|3798.58|0
1619609420000|2021-04-28 11:30:20|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|0
1619609450000|2021-04-28 11:30:50|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|0
1619609480000|2021-04-28 11:31:20|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|3799.12|0
1619609500000|2021-04-28 11:31:40|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|0
1619609660000|2021-04-28 11:34:20|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1619609690000|2021-04-28 11:34:50|3801.15|3801.15|3800.59|3800.59|3801.15|3801.15|3800.59|3800.59|0
1619609730000|2021-04-28 11:35:30|3800.03|3800.03|3799.47|3799.47|3800.03|3800.03|3799.47|3799.47|0
1619609770000|2021-04-28 11:36:10|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|0
1619609790000|2021-04-28 11:36:30|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|0
1619609810000|2021-04-28 11:36:50|3799.01|3799.01|3798.54|3798.54|3799.01|3799.01|3798.54|3798.54|0
1619609880000|2021-04-28 11:38:00|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|0
1619609920000|2021-04-28 11:38:40|3798.29|3798.29|3798.29|3798.29|3798.45|3798.45|3798.29|3798.29|0
1619609930000|2021-04-28 11:38:50|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|0
1619609940000|2021-04-28 11:39:00|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|0
1619609950000|2021-04-28 11:39:10|3797.04|3797.04|3797.6|3797.6|3797.6|3797.6|3797.04|3797.04|0
1619610010000|2021-04-28 11:40:10|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|0
1619610030000|2021-04-28 11:40:30|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|0
1619610100000|2021-04-28 11:41:40|3798.65|3798.65|3798.65|3798.65|3798.65|3798.65|3798.65|3798.65|0
1619610110000|2021-04-28 11:41:50|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|0
1619610120000|2021-04-28 11:42:00|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|0
1619610190000|2021-04-28 11:43:10|3797.07|3797.07|3796.84|3796.84|3797.07|3797.07|3796.84|3796.84|0
1619610200000|2021-04-28 11:43:20|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|0
1619610260000|2021-04-28 11:44:20|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|0
1619610280000|2021-04-28 11:44:40|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|0
1619610300000|2021-04-28 11:45:00|3794.26|3794.26|3793.55|3793.55|3794.26|3794.26|3793.55|3793.55|0
1619610360000|2021-04-28 11:46:00|3794.67|3794.67|3794.9|3794.9|3794.9|3794.9|3794.67|3794.67|0
1619610370000|2021-04-28 11:46:10|3794.67|3794.67|3794.9|3794.9|3794.9|3794.9|3794.67|3794.67|0
1619610380000|2021-04-28 11:46:20|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|0
1619610390000|2021-04-28 11:46:30|3793.22|3793.22|3792.33|3792.33|3793.22|3793.22|3792.1|3792.1|0
1619610410000|2021-04-28 11:46:50|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|0
1619610450000|2021-04-28 11:47:30|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|0
1619610520000|2021-04-28 11:48:40|3793.55|3793.55|3793.55|3793.55|3793.55|3793.55|3793.55|3793.55|0
1619610530000|2021-04-28 11:48:50|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|0
1619610540000|2021-04-28 11:49:00|3794.16|3794.16|3794.16|3794.16|3794.16|3794.16|3794.16|3794.16|0
1619610550000|2021-04-28 11:49:10|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|0
1619610560000|2021-04-28 11:49:20|3793.83|3793.83|3793.6|3793.6|3793.83|3793.83|3793.6|3793.6|0
1619610610000|2021-04-28 11:50:10|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|0
1619610640000|2021-04-28 11:50:40|3792.84|3792.84|3792.84|3792.84|3792.84|3792.84|3792.84|3792.84|0
1619610680000|2021-04-28 11:51:20|3792.99|3792.99|3792.99|3792.99|3792.99|3792.99|3792.99|3792.99|0
1619610710000|2021-04-28 11:51:50|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|0
1619610780000|2021-04-28 11:53:00|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|0
1619610840000|2021-04-28 11:54:00|3791.77|3791.77|3792.33|3792.33|3792.33|3792.33|3791.77|3791.77|0
1619610880000|2021-04-28 11:54:40|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|0
1619610890000|2021-04-28 11:54:50|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|0
1619610910000|2021-04-28 11:55:10|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|0
1619610920000|2021-04-28 11:55:20|3792.66|3792.66|3792.89|3792.89|3792.89|3792.89|3792.66|3792.66|0
1619610950000|2021-04-28 11:55:50|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|0
1619611030000|2021-04-28 11:57:10|3793.68|3793.68|3793.68|3793.68|3793.68|3793.68|3793.68|3793.68|0
1619611060000|2021-04-28 11:57:40|3794.8|3794.8|3794.8|3794.8|3794.8|3794.8|3794.8|3794.8|0
1619611100000|2021-04-28 11:58:20|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|0
1619611120000|2021-04-28 11:58:40|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|0
1619611150000|2021-04-28 11:59:10|3795.38|3795.38|3795.59|3795.59|3795.59|3795.59|3795.38|3795.38|0
1619611160000|2021-04-28 11:59:20|3795.44|3795.44|3795.44|3795.44|3795.44|3795.44|3795.44|3795.44|0
1619611230000|2021-04-28 12:00:30|3795.21|3795.21|3795.21|3795.21|3795.21|3795.21|3795.21|3795.21|0
1619611240000|2021-04-28 12:00:40|3795.31|3795.31|3795.31|3795.31|3795.31|3795.31|3795.31|3795.31|0
1619611250000|2021-04-28 12:00:50|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|0
1619611280000|2021-04-28 12:01:20|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|0
1619611300000|2021-04-28 12:01:40|3795.97|3795.97|3795.97|3795.97|3795.97|3795.97|3795.97|3795.97|0
1619611320000|2021-04-28 12:02:00|3796.2|3796.2|3796.2|3796.2|3796.2|3796.2|3796.2|3796.2|0
1619611360000|2021-04-28 12:02:40|3796.35|3796.35|3796.51|3796.51|3796.51|3796.51|3796.35|3796.35|0
1619611370000|2021-04-28 12:02:50|3795.95|3795.95|3796.51|3796.51|3796.51|3796.51|3795.95|3795.95|0
1619611540000|2021-04-28 12:05:40|3797.63|3797.63|3797.63|3797.63|3797.63|3797.63|3797.63|3797.63|0
1619611560000|2021-04-28 12:06:00|3797.07|3797.07|3797.63|3797.63|3797.63|3797.63|3797.07|3797.07|0
1619611690000|2021-04-28 12:08:10|3797.07|3797.07|3797.07|3797.07|3797.07|3797.07|3797.07|3797.07|0
1619611700000|2021-04-28 12:08:20|3796.84|3796.84|3797.3|3797.3|3797.3|3797.3|3796.84|3796.84|0
1619611790000|2021-04-28 12:09:50|3797.45|3797.45|3797.91|3797.91|3797.91|3797.91|3797.3|3797.3|0
1619611800000|2021-04-28 12:10:00|3798.07|3798.07|3797.35|3797.35|3798.07|3798.07|3797.35|3797.35|0
1619611830000|2021-04-28 12:10:30|3798.27|3798.27|3798.04|3798.04|3798.27|3798.27|3798.04|3798.04|0
1619611840000|2021-04-28 12:10:40|3797.81|3797.81|3797.81|3797.81|3797.81|3797.81|3797.81|3797.81|0
1619611910000|2021-04-28 12:11:50|3798.37|3798.37|3798.37|3798.37|3798.37|3798.37|3798.37|3798.37|0
1619611950000|2021-04-28 12:12:30|3798.14|3798.14|3798.14|3798.14|3798.14|3798.14|3798.14|3798.14|0
1619612000000|2021-04-28 12:13:20|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|0
1619612010000|2021-04-28 12:13:30|3797.68|3797.68|3797.68|3797.68|3797.68|3797.68|3797.68|3797.68|0
1619612020000|2021-04-28 12:13:40|3797.91|3797.91|3798.37|3798.37|3798.37|3798.37|3797.91|3797.91|0
1619612040000|2021-04-28 12:14:00|3798.6|3798.6|3799.29|3799.29|3799.29|3799.29|3798.6|3798.6|0
1619612050000|2021-04-28 12:14:10|3798.83|3798.83|3798.83|3798.83|3798.83|3798.83|3798.83|3798.83|0
1619612060000|2021-04-28 12:14:20|3798.6|3798.6|3798.6|3798.6|3798.6|3798.6|3798.6|3798.6|0
1619612080000|2021-04-28 12:14:40|3798.04|3798.04|3798.04|3798.04|3798.04|3798.04|3798.04|3798.04|0
1619612090000|2021-04-28 12:14:50|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|0
1619612110000|2021-04-28 12:15:10|3798.04|3798.04|3798.04|3798.04|3798.04|3798.04|3798.04|3798.04|0
1619612270000|2021-04-28 12:17:50|3798.19|3798.19|3798.19|3798.19|3798.19|3798.19|3798.19|3798.19|0
1619612280000|2021-04-28 12:18:00|3798.34|3798.34|3798.11|3798.11|3798.34|3798.34|3798.11|3798.11|0
1619612290000|2021-04-28 12:18:10|3796.99|3796.99|3796.99|3796.99|3796.99|3796.99|3796.99|3796.99|0
1619612310000|2021-04-28 12:18:30|3796.89|3796.89|3796.66|3796.66|3796.89|3796.89|3796.66|3796.66|0
1619612350000|2021-04-28 12:19:10|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|0
1619612450000|2021-04-28 12:20:50|3796.61|3796.61|3796.05|3796.05|3796.61|3796.61|3796.05|3796.05|0
1619612550000|2021-04-28 12:22:30|3795.82|3795.82|3795.82|3795.82|3795.82|3795.82|3795.82|3795.82|0
1619612570000|2021-04-28 12:22:50|3795.26|3795.26|3795.26|3795.26|3795.26|3795.26|3795.26|3795.26|0
1619612600000|2021-04-28 12:23:20|3795.82|3795.82|3795.82|3795.82|3795.82|3795.82|3795.82|3795.82|0
1619612610000|2021-04-28 12:23:30|3795.92|3795.92|3795.92|3795.92|3795.92|3795.92|3795.92|3795.92|0
1619612630000|2021-04-28 12:23:50|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|0
1619612660000|2021-04-28 12:24:20|3795.39|3795.39|3795.23|3795.23|3795.39|3795.39|3795.23|3795.23|0
1619612730000|2021-04-28 12:25:30|3795.39|3795.39|3795.54|3795.54|3795.54|3795.54|3795.39|3795.39|0
1619612760000|2021-04-28 12:26:00|3795.31|3795.31|3795.08|3795.08|3795.31|3795.31|3795.08|3795.08|0
1619612770000|2021-04-28 12:26:10|3794.52|3794.52|3793.96|3793.96|3794.52|3794.52|3793.96|3793.96|0
1619612860000|2021-04-28 12:27:40|3793.5|3793.5|3793.04|3793.04|3793.5|3793.5|3793.04|3793.04|0
1619612890000|2021-04-28 12:28:10|3793.27|3793.27|3793.6|3793.6|3793.6|3793.6|3793.04|3793.04|0
1619612900000|2021-04-28 12:28:20|3793.83|3793.83|3793.83|3793.83|3793.83|3793.83|3793.83|3793.83|0
1619612910000|2021-04-28 12:28:30|3794.29|3794.29|3794.45|3794.45|3794.45|3794.45|3794.29|3794.29|0
1619612920000|2021-04-28 12:28:40|3794.68|3794.68|3794.91|3794.91|3794.91|3794.91|3794.68|3794.68|0
1619612970000|2021-04-28 12:29:30|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|0
1619613070000|2021-04-28 12:31:10|3794.57|3794.57|3794.57|3794.57|3794.57|3794.57|3794.57|3794.57|0
1619613120000|2021-04-28 12:32:00|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|0
1619613160000|2021-04-28 12:32:40|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|0
1619613250000|2021-04-28 12:34:10|3794.91|3794.91|3795.01|3795.01|3795.01|3795.01|3794.91|3794.91|0
1619613260000|2021-04-28 12:34:20|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|0
1619613270000|2021-04-28 12:34:30|3794.68|3794.68|3795.37|3795.37|3795.37|3795.37|3794.68|3794.68|0
1619613280000|2021-04-28 12:34:40|3795.93|3795.93|3795.93|3795.93|3795.93|3795.93|3795.93|3795.93|0
1619613320000|2021-04-28 12:35:20|3795.37|3795.37|3794.81|3794.81|3795.37|3795.37|3794.81|3794.81|0
1619613340000|2021-04-28 12:35:40|3794.58|3794.58|3794.58|3794.58|3794.58|3794.58|3794.58|3794.58|0
1619613380000|2021-04-28 12:36:20|3795.14|3795.14|3795.14|3795.14|3795.14|3795.14|3795.14|3795.14|0
1619613400000|2021-04-28 12:36:40|3794.58|3794.58|3794.78|3794.78|3794.78|3794.78|3794.58|3794.58|0
1619613430000|2021-04-28 12:37:10|3794.58|3794.58|3794.58|3794.58|3794.58|3794.58|3794.58|3794.58|0
1619613460000|2021-04-28 12:37:40|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|3795.7|0
1619613490000|2021-04-28 12:38:10|3796.26|3796.26|3795.7|3795.7|3796.26|3796.26|3795.7|3795.7|0
1619613530000|2021-04-28 12:38:50|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|0
1619613570000|2021-04-28 12:39:30|3796.41|3796.41|3796.95|3796.95|3796.95|3796.95|3796.41|3796.41|0
1619613590000|2021-04-28 12:39:50|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|0
1619613690000|2021-04-28 12:41:30|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|0
1619613830000|2021-04-28 12:43:50|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|0
1619613850000|2021-04-28 12:44:10|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|0
1619613860000|2021-04-28 12:44:20|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|0
1619613910000|2021-04-28 12:45:10|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|0
1619614010000|2021-04-28 12:46:50|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|0
1619614130000|2021-04-28 12:48:50|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|0
1619614170000|2021-04-28 12:49:30|3795.93|3795.93|3796.39|3796.39|3796.39|3796.39|3795.93|3795.93|0
1619614220000|2021-04-28 12:50:20|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|0
1619614260000|2021-04-28 12:51:00|3796.85|3796.85|3796.29|3796.29|3796.85|3796.85|3796.29|3796.29|0
1619614270000|2021-04-28 12:51:10|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|0
1619614370000|2021-04-28 12:52:50|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|0
1619614380000|2021-04-28 12:53:00|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|0
1619614390000|2021-04-28 12:53:10|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|0
1619614440000|2021-04-28 12:54:00|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|0
1619614480000|2021-04-28 12:54:40|3797.08|3797.08|3797.08|3797.08|3797.08|3797.08|3797.08|3797.08|0
1619614660000|2021-04-28 12:57:40|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|0
1619614680000|2021-04-28 12:58:00|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|0
1619614690000|2021-04-28 12:58:10|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1619614700000|2021-04-28 12:58:20|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|0
1619614710000|2021-04-28 12:58:30|3796.59|3796.59|3796.74|3796.74|3796.74|3796.74|3796.59|3796.59|0
1619614720000|2021-04-28 12:58:40|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|0
1619614730000|2021-04-28 12:58:50|3796.28|3796.28|3796.44|3796.44|3796.44|3796.44|3796.28|3796.28|0
1619614770000|2021-04-28 12:59:30|3795.88|3795.88|3795.88|3795.88|3795.88|3795.88|3795.88|3795.88|0
1619614800000|2021-04-28 13:00:00|3796.03|3796.03|3796.59|3796.59|3796.59|3796.59|3796.03|3796.03|0
1619614820000|2021-04-28 13:00:20|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|0
1619614830000|2021-04-28 13:00:30|3796.36|3796.36|3796.36|3796.36|3796.36|3796.36|3796.36|3796.36|0
1619614860000|2021-04-28 13:01:00|3796.46|3796.46|3796.62|3796.62|3796.62|3796.62|3796.46|3796.46|0
1619614870000|2021-04-28 13:01:10|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|0
1619614920000|2021-04-28 13:02:00|3796.29|3796.29|3796.85|3796.85|3796.85|3796.85|3796.29|3796.29|0
1619614930000|2021-04-28 13:02:10|3797.41|3797.41|3798.53|3798.53|3798.53|3798.53|3797.41|3797.41|0
1619614940000|2021-04-28 13:02:20|3799.09|3799.09|3799.09|3799.09|3799.09|3799.09|3799.09|3799.09|0
1619614980000|2021-04-28 13:03:00|3798.86|3798.86|3798.4|3798.4|3798.86|3798.86|3798.4|3798.4|0
1619615000000|2021-04-28 13:03:20|3799.52|3799.52|3800.64|3800.64|3800.64|3800.64|3799.52|3799.52|0
1619615040000|2021-04-28 13:04:00|3801.76|3801.76|3801.66|3801.66|3801.76|3801.76|3801.66|3801.66|0
1619615050000|2021-04-28 13:04:10|3802.22|3802.22|3801.1|3801.1|3802.22|3802.22|3801.1|3801.1|0
1619615110000|2021-04-28 13:05:10|3802.22|3802.22|3802.22|3802.22|3802.22|3802.22|3802.22|3802.22|0
1619615140000|2021-04-28 13:05:40|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|0
1619615160000|2021-04-28 13:06:00|3802.22|3802.22|3801.66|3801.66|3802.22|3802.22|3801.66|3801.66|0
1619615210000|2021-04-28 13:06:50|3801.1|3801.1|3801.66|3801.66|3801.66|3801.66|3801.1|3801.1|0
1619615230000|2021-04-28 13:07:10|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|0
1619615290000|2021-04-28 13:08:10|3802.55|3802.55|3802.32|3802.32|3802.55|3802.55|3802.32|3802.32|0
1619615360000|2021-04-28 13:09:20|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|0
1619615370000|2021-04-28 13:09:30|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|0
1619615420000|2021-04-28 13:10:20|3799.52|3799.52|3799.52|3799.52|3799.52|3799.52|3799.52|3799.52|0
1619615430000|2021-04-28 13:10:30|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|0
1619615440000|2021-04-28 13:10:40|3798.85|3798.85|3799.37|3799.37|3799.47|3799.47|3798.85|3798.85|0
1619615450000|2021-04-28 13:10:50|3799.27|3799.27|3799.37|3799.37|3799.37|3799.37|3799.27|3799.27|0
1619615460000|2021-04-28 13:11:00|3799.21|3799.21|3799.21|3799.21|3799.21|3799.21|3799.21|3799.21|0
1619615510000|2021-04-28 13:11:50|3799.78|3799.78|3799.21|3799.21|3799.78|3799.78|3799.21|3799.21|0
1619615660000|2021-04-28 13:14:20|3799.78|3799.78|3800.34|3800.34|3801.46|3801.46|3799.78|3799.78|0
1619615690000|2021-04-28 13:14:50|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|0
1619615700000|2021-04-28 13:15:00|3798.86|3798.86|3798.86|3798.86|3798.86|3798.86|3798.86|3798.86|0
1619615710000|2021-04-28 13:15:10|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|0
1619615730000|2021-04-28 13:15:30|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|0
1619615780000|2021-04-28 13:16:20|3799.85|3799.85|3799.39|3799.39|3799.85|3799.85|3799.39|3799.39|0
1619615810000|2021-04-28 13:16:50|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|0
1619615830000|2021-04-28 13:17:10|3799.06|3799.06|3797.38|3797.38|3799.06|3799.06|3797.38|3797.38|0
1619615880000|2021-04-28 13:18:00|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|0
1619615930000|2021-04-28 13:18:50|3796.13|3796.13|3796.36|3796.36|3796.36|3796.36|3796.13|3796.13|0
1619615960000|2021-04-28 13:19:20|3796.15|3796.15|3796.15|3796.15|3796.15|3796.15|3796.15|3796.15|0
1619616000000|2021-04-28 13:20:00|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|0
1619616010000|2021-04-28 13:20:10|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|0
1619616040000|2021-04-28 13:20:40|3796.36|3796.36|3796.23|3796.23|3796.92|3796.92|3796.23|3796.23|0
1619616050000|2021-04-28 13:20:50|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|0
1619616150000|2021-04-28 13:22:30|3796.79|3796.79|3797.35|3797.35|3797.35|3797.35|3796.79|3796.79|0
1619616170000|2021-04-28 13:22:50|3798.04|3798.04|3798.96|3798.96|3799.16|3799.16|3798.04|3798.04|0
1619616350000|2021-04-28 13:25:50|3798.27|3798.27|3797.71|3797.71|3798.27|3798.27|3797.71|3797.71|0
1619616370000|2021-04-28 13:26:10|3797.94|3797.94|3798.4|3798.4|3798.4|3798.4|3797.94|3797.94|0
1619616390000|2021-04-28 13:26:30|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|0
1619616400000|2021-04-28 13:26:40|3799.19|3799.19|3799.75|3799.75|3799.75|3799.75|3799.19|3799.19|0
1619616410000|2021-04-28 13:26:50|3799.98|3799.98|3800.54|3800.54|3800.54|3800.54|3799.98|3799.98|0
1619616420000|2021-04-28 13:27:00|3799.42|3799.42|3798.86|3798.86|3799.42|3799.42|3798.86|3798.86|0
1619616430000|2021-04-28 13:27:10|3798.3|3798.3|3797.74|3797.74|3798.3|3798.3|3797.74|3797.74|0
1619616450000|2021-04-28 13:27:30|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|0
1619616460000|2021-04-28 13:27:40|3796.95|3796.95|3797.41|3797.41|3797.41|3797.41|3796.95|3796.95|0
1619616480000|2021-04-28 13:28:00|3796.85|3796.85|3796.29|3796.29|3796.85|3796.85|3796.29|3796.29|0
1619616570000|2021-04-28 13:29:30|3796.85|3796.85|3795.73|3795.73|3796.85|3796.85|3795.73|3795.73|0
1619616620000|2021-04-28 13:30:20|3795.5|3795.5|3796.06|3796.06|3796.06|3796.06|3795.5|3795.5|0
1619616700000|2021-04-28 13:31:40|3795.83|3795.83|3795.04|3795.04|3795.83|3795.83|3795.04|3795.04|0
1619616710000|2021-04-28 13:31:50|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|0
1619616740000|2021-04-28 13:32:20|3794.27|3794.27|3793.71|3793.71|3794.27|3794.27|3793.71|3793.71|0
1619616770000|2021-04-28 13:32:50|3794.27|3794.27|3794.83|3794.83|3794.83|3794.83|3794.27|3794.27|0
1619616780000|2021-04-28 13:33:00|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|0
1619616790000|2021-04-28 13:33:10|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|0
1619616800000|2021-04-28 13:33:20|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|0
1619616850000|2021-04-28 13:34:10|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|0
1619616860000|2021-04-28 13:34:20|3795.44|3795.44|3794.88|3794.88|3795.44|3795.44|3794.88|3794.88|0
1619616900000|2021-04-28 13:35:00|3794.32|3794.32|3794.32|3794.32|3794.32|3794.32|3794.32|3794.32|0
1619616920000|2021-04-28 13:35:20|3794.88|3794.88|3795.67|3795.67|3795.67|3795.67|3794.88|3794.88|0
1619616980000|2021-04-28 13:36:20|3795.11|3795.11|3795.11|3795.11|3795.11|3795.11|3795.11|3795.11|0
1619616990000|2021-04-28 13:36:30|3796.03|3796.03|3794.45|3794.45|3796.03|3796.03|3794.45|3794.45|0
1619617000000|2021-04-28 13:36:40|3794.68|3794.68|3794.68|3794.68|3794.68|3794.68|3794.68|3794.68|0
1619617010000|2021-04-28 13:36:50|3795.8|3795.8|3796.26|3796.26|3796.26|3796.26|3795.8|3795.8|0
1619617020000|2021-04-28 13:37:00|3796.72|3796.72|3797.41|3797.41|3797.51|3797.51|3796.72|3796.72|0
1619617040000|2021-04-28 13:37:20|3797.97|3797.97|3798.43|3798.43|3798.43|3798.43|3797.97|3797.97|0
1619617050000|2021-04-28 13:37:30|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|0
1619617060000|2021-04-28 13:37:40|3798.53|3798.53|3798.53|3798.53|3798.53|3798.53|3798.53|3798.53|0
1619617080000|2021-04-28 13:38:00|3798.76|3798.76|3798.76|3798.76|3798.76|3798.76|3798.76|3798.76|0
1619617100000|2021-04-28 13:38:20|3798.2|3798.2|3797.64|3797.64|3798.2|3798.2|3797.64|3797.64|0
1619617140000|2021-04-28 13:39:00|3797.08|3797.08|3797.1|3797.1|3797.79|3797.79|3797.08|3797.08|0
1619617190000|2021-04-28 13:39:50|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|0
1619617220000|2021-04-28 13:40:20|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|0
1619617250000|2021-04-28 13:40:50|3796.31|3796.31|3796.87|3796.87|3796.87|3796.87|3796.31|3796.31|0
1619617280000|2021-04-28 13:41:20|3796.19|3796.19|3796.08|3796.08|3796.19|3796.19|3796.08|3796.08|0
1619617350000|2021-04-28 13:42:30|3796.19|3796.19|3796.19|3796.19|3796.19|3796.19|3796.19|3796.19|0
1619617410000|2021-04-28 13:43:30|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|0
1619617420000|2021-04-28 13:43:40|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|0
1619617480000|2021-04-28 13:44:40|3795.29|3795.29|3795.14|3795.14|3795.29|3795.29|3795.14|3795.14|0
1619617500000|2021-04-28 13:45:00|3795.7|3795.7|3795.6|3795.6|3795.93|3795.93|3794.81|3794.81|0
1619617510000|2021-04-28 13:45:10|3795.14|3795.14|3795.14|3795.14|3795.14|3795.14|3795.14|3795.14|0
1619617530000|2021-04-28 13:45:30|3794.83|3794.83|3794.68|3794.68|3794.83|3794.83|3794.68|3794.68|0
1619617590000|2021-04-28 13:46:30|3794.57|3794.57|3794.57|3794.57|3795.13|3795.13|3794.57|3794.57|0
1619617610000|2021-04-28 13:46:50|3794.78|3794.78|3794.78|3794.78|3794.78|3794.78|3794.78|3794.78|0
1619617690000|2021-04-28 13:48:10|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|0
1619617800000|2021-04-28 13:50:00|3794.7|3794.7|3794.7|3794.7|3794.7|3794.7|3794.7|3794.7|0
1619617810000|2021-04-28 13:50:10|3795.26|3795.26|3795.26|3795.26|3795.26|3795.26|3795.26|3795.26|0
1619617830000|2021-04-28 13:50:30|3795.49|3795.49|3795.39|3795.39|3795.49|3795.49|3795.39|3795.39|0
1619617840000|2021-04-28 13:50:40|3795.62|3795.62|3795.85|3795.85|3795.85|3795.85|3795.62|3795.62|0
1619617900000|2021-04-28 13:51:40|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|0
1619617910000|2021-04-28 13:51:50|3795.52|3795.52|3794.96|3794.96|3795.52|3795.52|3794.96|3794.96|0
1619617940000|2021-04-28 13:52:20|3795.52|3795.52|3795.98|3795.98|3795.98|3795.98|3795.52|3795.52|0
1619618020000|2021-04-28 13:53:40|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|0
1619618060000|2021-04-28 13:54:20|3797.2|3797.2|3797.2|3797.2|3797.2|3797.2|3797.2|3797.2|0
1619618080000|2021-04-28 13:54:40|3797.1|3797.1|3797.1|3797.1|3797.66|3797.66|3797.1|3797.1|0
1619618090000|2021-04-28 13:54:50|3796.54|3796.54|3796.54|3796.54|3796.54|3796.54|3796.54|3796.54|0
1619618100000|2021-04-28 13:55:00|3796.64|3796.64|3796.08|3796.08|3796.64|3796.64|3796.08|3796.08|0
1619618120000|2021-04-28 13:55:20|3796.31|3796.31|3796.77|3796.77|3796.77|3796.77|3796.31|3796.31|0
1619618140000|2021-04-28 13:55:40|3797.33|3797.33|3797.33|3797.33|3797.33|3797.33|3797.33|3797.33|0
1619618150000|2021-04-28 13:55:50|3797.56|3797.56|3797.79|3797.79|3797.79|3797.79|3797.56|3797.56|0
1619618160000|2021-04-28 13:56:00|3797.23|3797.23|3797.23|3797.23|3797.23|3797.23|3797.23|3797.23|0
1619618190000|2021-04-28 13:56:30|3797.33|3797.33|3797.33|3797.33|3797.33|3797.33|3797.33|3797.33|0
1619618230000|2021-04-28 13:57:10|3796.77|3796.77|3796.77|3796.77|3796.77|3796.77|3796.77|3796.77|0
1619618260000|2021-04-28 13:57:40|3796.31|3796.31|3797|3797|3797|3797|3796.31|3796.31|0
1619618310000|2021-04-28 13:58:30|3796.77|3796.77|3796.77|3796.77|3796.77|3796.77|3796.77|3796.77|0
1619618350000|2021-04-28 13:59:10|3797.33|3797.33|3797.89|3797.89|3797.89|3797.89|3797.33|3797.33|0
1619618390000|2021-04-28 13:59:50|3797.79|3797.79|3797.79|3797.79|3797.79|3797.79|3797.79|3797.79|0
1619618500000|2021-04-28 14:01:40|3797.69|3797.69|3797.92|3797.92|3797.92|3797.92|3797.69|3797.69|0
1619618510000|2021-04-28 14:01:50|3798.12|3798.12|3798.12|3798.12|3798.12|3798.12|3798.12|3798.12|0
1619618530000|2021-04-28 14:02:10|3797|3797|3797|3797|3797|3797|3797|3797|0
1619618590000|2021-04-28 14:03:10|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|3797.56|0
1619618610000|2021-04-28 14:03:30|3798.12|3798.12|3798.12|3798.12|3798.12|3798.12|3798.12|3798.12|0
1619618620000|2021-04-28 14:03:40|3797.89|3797.89|3797.63|3797.63|3797.89|3797.89|3797.63|3797.63|0
1619618630000|2021-04-28 14:03:50|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|0
1619618640000|2021-04-28 14:04:00|3797.97|3797.97|3798.2|3798.2|3798.2|3798.2|3797.97|3797.97|0
1619618650000|2021-04-28 14:04:10|3797.97|3797.97|3798.2|3798.2|3798.2|3798.2|3797.97|3797.97|0
1619618680000|2021-04-28 14:04:40|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|0
1619618690000|2021-04-28 14:04:50|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|3796.97|0
1619618700000|2021-04-28 14:05:00|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|0
1619618740000|2021-04-28 14:05:40|3797.76|3797.76|3798.32|3798.32|3798.32|3798.32|3797.76|3797.76|0
1619618760000|2021-04-28 14:06:00|3798.17|3798.17|3798.22|3798.22|3798.22|3798.22|3798.01|3798.01|0
1619618840000|2021-04-28 14:07:20|3797.1|3797.1|3797.35|3797.35|3797.66|3797.66|3797.1|3797.1|0
1619618870000|2021-04-28 14:07:50|3797.15|3797.15|3796.92|3796.92|3797.48|3797.48|3796.92|3796.92|0
1619618890000|2021-04-28 14:08:10|3797.48|3797.48|3797.15|3797.15|3797.48|3797.48|3796.92|3796.92|0
1619618900000|2021-04-28 14:08:20|3797.71|3797.71|3797.15|3797.15|3797.71|3797.71|3797.15|3797.15|0
1619618980000|2021-04-28 14:09:40|3797.71|3797.71|3797.15|3797.15|3797.71|3797.71|3797.15|3797.15|0
1619618990000|2021-04-28 14:09:50|3797.71|3797.71|3797.15|3797.15|3797.71|3797.71|3797.15|3797.15|0
1619619020000|2021-04-28 14:10:20|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1619619050000|2021-04-28 14:10:50|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|0
1619619070000|2021-04-28 14:11:10|3796.02|3796.02|3796.02|3796.02|3796.02|3796.02|3796.02|3796.02|0
1619619090000|2021-04-28 14:11:30|3796.58|3796.58|3796.58|3796.58|3796.58|3796.58|3796.58|3796.58|0
1619619100000|2021-04-28 14:11:40|3797.14|3797.14|3797.14|3797.14|3797.14|3797.14|3797.14|3797.14|0
1619619150000|2021-04-28 14:12:30|3796.99|3796.99|3796.83|3796.83|3796.99|3796.99|3796.83|3796.83|0
1619619170000|2021-04-28 14:12:50|3796.37|3796.37|3796.6|3796.6|3796.6|3796.6|3796.37|3796.37|0
1619619200000|2021-04-28 14:13:20|3796.83|3796.83|3796.83|3796.83|3796.83|3796.83|3796.83|3796.83|0
1619619230000|2021-04-28 14:13:50|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|0
1619619240000|2021-04-28 14:14:00|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|0
1619619260000|2021-04-28 14:14:20|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|0
1619619300000|2021-04-28 14:15:00|3796.15|3796.15|3796.15|3796.15|3796.15|3796.15|3796.15|3796.15|0
1619619350000|2021-04-28 14:15:50|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|0
1619619360000|2021-04-28 14:16:00|3796.15|3796.15|3796.71|3796.71|3797.27|3797.27|3796.15|3796.15|0
1619619370000|2021-04-28 14:16:10|3796.6|3796.6|3796.6|3796.6|3796.6|3796.6|3796.6|3796.6|0
1619619400000|2021-04-28 14:16:40|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|0
1619619440000|2021-04-28 14:17:20|3796.15|3796.15|3796.71|3796.71|3796.71|3796.71|3796.15|3796.15|0
1619619460000|2021-04-28 14:17:40|3796.15|3796.15|3796.15|3796.15|3796.15|3796.15|3796.15|3796.15|0
1619619590000|2021-04-28 14:19:50|3796.38|3796.38|3796.38|3796.38|3796.38|3796.38|3796.38|3796.38|0
1619619620000|2021-04-28 14:20:20|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|0
1619619630000|2021-04-28 14:20:30|3796.83|3796.83|3796.83|3796.83|3796.83|3796.83|3796.83|3796.83|0
1619619650000|2021-04-28 14:20:50|3796.27|3796.27|3796.27|3796.27|3796.27|3796.27|3796.27|3796.27|0
1619619690000|2021-04-28 14:21:30|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|0
1619619710000|2021-04-28 14:21:50|3795.71|3795.71|3797.39|3797.39|3797.95|3797.95|3795.71|3795.71|0
1619619740000|2021-04-28 14:22:20|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|0
1619619750000|2021-04-28 14:22:30|3798.28|3798.28|3798.28|3798.28|3798.28|3798.28|3798.28|3798.28|0
1619619780000|2021-04-28 14:23:00|3798.05|3798.05|3798.28|3798.28|3798.28|3798.28|3798.05|3798.05|0
1619619790000|2021-04-28 14:23:10|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|0
1619619800000|2021-04-28 14:23:20|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|0
1619619810000|2021-04-28 14:23:30|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|0
1619619820000|2021-04-28 14:23:40|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|0
1619619850000|2021-04-28 14:24:10|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|0
1619619870000|2021-04-28 14:24:30|3796.7|3796.7|3796.7|3796.7|3796.7|3796.7|3796.7|3796.7|0
1619619890000|2021-04-28 14:24:50|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|0
1619619910000|2021-04-28 14:25:10|3796.37|3796.37|3796.37|3796.37|3796.37|3796.37|3796.37|3796.37|0
1619619940000|2021-04-28 14:25:40|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|0
1619619970000|2021-04-28 14:26:10|3795.91|3795.91|3795.91|3795.91|3795.91|3795.91|3795.91|3795.91|0
1619619990000|2021-04-28 14:26:30|3796.07|3796.07|3796.07|3796.07|3796.07|3796.07|3796.07|3796.07|0
1619620010000|2021-04-28 14:26:50|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|0
1619620020000|2021-04-28 14:27:00|3796.07|3796.07|3796.07|3796.07|3796.07|3796.07|3796.07|3796.07|0
1619620030000|2021-04-28 14:27:10|3796.63|3796.63|3796.63|3796.63|3796.63|3796.63|3796.63|3796.63|0
1619620060000|2021-04-28 14:27:40|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|0
1619620080000|2021-04-28 14:28:00|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|0
1619620090000|2021-04-28 14:28:10|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|3797.29|0
1619620100000|2021-04-28 14:28:20|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|0
1619620130000|2021-04-28 14:28:50|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|0
1619620140000|2021-04-28 14:29:00|3797.52|3797.52|3797.52|3797.52|3797.52|3797.52|3797.52|3797.52|0
1619620160000|2021-04-28 14:29:20|3797.41|3797.41|3797.41|3797.41|3797.41|3797.41|3797.41|3797.41|0
1619620180000|2021-04-28 14:29:40|3798.53|3798.53|3798.53|3798.53|3798.53|3798.53|3798.53|3798.53|0
1619620190000|2021-04-28 14:29:50|3798.43|3798.43|3798.43|3798.43|3798.43|3798.43|3798.43|3798.43|0
1619620210000|2021-04-28 14:30:10|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|0
1619620260000|2021-04-28 14:31:00|3799.22|3799.22|3799.22|3799.22|3799.22|3799.22|3799.22|3799.22|0
1619620300000|2021-04-28 14:31:40|3799.02|3799.02|3800.7|3800.7|3800.7|3800.7|3799.02|3799.02|0
1619620310000|2021-04-28 14:31:50|3801.26|3801.26|3801.26|3801.26|3801.26|3801.26|3801.26|3801.26|0
1619620320000|2021-04-28 14:32:00|3802.38|3802.38|3803.5|3803.5|3804.62|3804.62|3802.38|3802.38|0
1619620330000|2021-04-28 14:32:10|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|0
1619620350000|2021-04-28 14:32:30|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|0
1619620380000|2021-04-28 14:33:00|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|0
1619620390000|2021-04-28 14:33:10|3804.95|3804.95|3806.07|3806.07|3806.07|3806.07|3804.95|3804.95|0
1619620410000|2021-04-28 14:33:30|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|0
1619620420000|2021-04-28 14:33:40|3806.2|3806.2|3806.53|3806.53|3806.53|3806.53|3805.97|3805.97|0
1619620430000|2021-04-28 14:33:50|3807.65|3807.65|3807.4|3807.4|3807.96|3807.96|3807.4|3807.4|0
1619620440000|2021-04-28 14:34:00|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|0
1619620470000|2021-04-28 14:34:30|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|0
1619620490000|2021-04-28 14:34:50|3808.09|3808.09|3808.32|3808.32|3808.32|3808.32|3808.09|3808.09|0
1619620500000|2021-04-28 14:35:00|3807.76|3807.76|3806.07|3806.07|3807.76|3807.76|3806.07|3806.07|0
1619620520000|2021-04-28 14:35:20|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|0
1619620530000|2021-04-28 14:35:30|3805.21|3805.21|3804.98|3804.98|3805.21|3805.21|3804.98|3804.98|0
1619620560000|2021-04-28 14:36:00|3803.86|3803.86|3803.86|3803.86|3803.86|3803.86|3803.86|3803.86|0
1619620570000|2021-04-28 14:36:10|3803.3|3803.3|3804.42|3804.42|3804.42|3804.42|3803.3|3803.3|0
1619620610000|2021-04-28 14:36:50|3806.66|3806.66|3807.22|3807.22|3807.22|3807.22|3806.66|3806.66|0
1619620650000|2021-04-28 14:37:30|3806.66|3806.66|3806.66|3806.66|3806.66|3806.66|3806.66|3806.66|0
1619620660000|2021-04-28 14:37:40|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|3806.43|0
1619620690000|2021-04-28 14:38:10|3807.55|3807.55|3807.55|3807.55|3807.55|3807.55|3807.55|3807.55|0
1619620700000|2021-04-28 14:38:20|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|0
1619620710000|2021-04-28 14:38:30|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|0
1619620720000|2021-04-28 14:38:40|3808.11|3808.11|3808.11|3808.11|3808.11|3808.11|3808.11|3808.11|0
1619620730000|2021-04-28 14:38:50|3807.88|3807.88|3808.44|3808.44|3808.44|3808.44|3807.88|3807.88|0
1619620740000|2021-04-28 14:39:00|3808.34|3808.34|3808.34|3808.34|3808.34|3808.34|3808.34|3808.34|0
1619620760000|2021-04-28 14:39:20|3807.78|3807.78|3807.78|3807.78|3807.78|3807.78|3807.78|3807.78|0
1619620790000|2021-04-28 14:39:50|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|0
1619620830000|2021-04-28 14:40:30|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|3807.32|0
1619620860000|2021-04-28 14:41:00|3806.2|3806.2|3805.64|3805.64|3806.2|3806.2|3805.64|3805.64|0
1619620880000|2021-04-28 14:41:20|3805.43|3805.43|3804.87|3804.87|3805.43|3805.43|3804.87|3804.87|0
1619620900000|2021-04-28 14:41:40|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|3804.64|0
1619620930000|2021-04-28 14:42:10|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|3803.52|0
1619620940000|2021-04-28 14:42:20|3802.96|3802.96|3803.06|3803.06|3803.06|3803.06|3802.96|3802.96|0
1619620950000|2021-04-28 14:42:30|3803.27|3803.27|3803.27|3803.27|3803.27|3803.27|3803.27|3803.27|0
1619621010000|2021-04-28 14:43:30|3802.71|3802.71|3802.71|3802.71|3802.71|3802.71|3802.71|3802.71|0
1619621020000|2021-04-28 14:43:40|3803.17|3803.17|3803.96|3803.96|3803.96|3803.96|3803.17|3803.17|0
1619621100000|2021-04-28 14:45:00|3804.19|3804.19|3804.29|3804.29|3804.29|3804.29|3804.19|3804.19|0
1619621120000|2021-04-28 14:45:20|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|3804.85|0
1619621140000|2021-04-28 14:45:40|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|0
1619621210000|2021-04-28 14:46:50|3805.24|3805.24|3805.24|3805.24|3805.24|3805.24|3805.24|3805.24|0
1619621240000|2021-04-28 14:47:20|3805.47|3805.47|3805.93|3805.93|3805.93|3805.93|3805.47|3805.47|0
1619621290000|2021-04-28 14:48:10|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|0
1619621300000|2021-04-28 14:48:20|3807.05|3807.05|3807.61|3807.61|3807.61|3807.61|3807.05|3807.05|0
1619621310000|2021-04-28 14:48:30|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|0
1619621320000|2021-04-28 14:48:40|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|0
1619621330000|2021-04-28 14:48:50|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|0
1619621350000|2021-04-28 14:49:10|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|0
1619621370000|2021-04-28 14:49:30|3808.68|3808.68|3809.93|3809.93|3809.93|3809.93|3808.68|3808.68|0
1619621380000|2021-04-28 14:49:40|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|0
1619621390000|2021-04-28 14:49:50|3810.39|3810.39|3810.84|3810.84|3810.84|3810.84|3810.39|3810.39|0
1619621420000|2021-04-28 14:50:20|3810.62|3810.62|3810.77|3810.77|3810.77|3810.77|3810.39|3810.39|0
1619621430000|2021-04-28 14:50:30|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|0
1619621440000|2021-04-28 14:50:40|3810.37|3810.37|3810.37|3810.37|3810.37|3810.37|3810.37|3810.37|0
1619621450000|2021-04-28 14:50:50|3810.93|3810.93|3811.03|3811.03|3811.03|3811.03|3810.93|3810.93|0
1619621500000|2021-04-28 14:51:40|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|0
1619621560000|2021-04-28 14:52:40|3811.03|3811.03|3811.03|3811.03|3811.03|3811.03|3811.03|3811.03|0
1619621570000|2021-04-28 14:52:50|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|0
1619621590000|2021-04-28 14:53:10|3810.78|3810.78|3810.62|3810.62|3810.78|3810.78|3810.62|3810.62|0
1619621610000|2021-04-28 14:53:30|3810.85|3810.85|3811.41|3811.41|3811.41|3811.41|3810.85|3810.85|0
1619621620000|2021-04-28 14:53:40|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|0
1619621630000|2021-04-28 14:53:50|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|0
1619621640000|2021-04-28 14:54:00|3811.31|3811.31|3811.31|3811.31|3811.31|3811.31|3811.31|3811.31|0
1619621670000|2021-04-28 14:54:30|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|0
1619621680000|2021-04-28 14:54:40|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|0
1619621690000|2021-04-28 14:54:50|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|0
1619621710000|2021-04-28 14:55:10|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|0
1619621730000|2021-04-28 14:55:30|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|0
1619621780000|2021-04-28 14:56:20|3811.8|3811.8|3811.8|3811.8|3811.8|3811.8|3811.8|3811.8|0
1619621820000|2021-04-28 14:57:00|3811.34|3811.34|3811.34|3811.34|3811.34|3811.34|3811.34|3811.34|0
1619621830000|2021-04-28 14:57:10|3811.49|3811.49|3811.49|3811.49|3811.49|3811.49|3811.49|3811.49|0
1619621840000|2021-04-28 14:57:20|3812.05|3812.05|3812.05|3812.05|3812.05|3812.05|3812.05|3812.05|0
1619621870000|2021-04-28 14:57:50|3811.9|3811.9|3811.74|3811.74|3811.9|3811.9|3811.74|3811.74|0
1619621880000|2021-04-28 14:58:00|3811.18|3811.18|3811.18|3811.18|3811.18|3811.18|3811.18|3811.18|0
1619621890000|2021-04-28 14:58:10|3810.62|3810.62|3810.62|3810.62|3810.62|3810.62|3810.62|3810.62|0
1619621950000|2021-04-28 14:59:10|3810.72|3810.72|3810.72|3810.72|3810.72|3810.72|3810.72|3810.72|0
1619621960000|2021-04-28 14:59:20|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|0
1619621970000|2021-04-28 14:59:30|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|0
1619622010000|2021-04-28 15:00:10|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|0
1619622060000|2021-04-28 15:01:00|3809.4|3809.4|3809.96|3809.96|3809.96|3809.96|3809.4|3809.4|0
1619622070000|2021-04-28 15:01:10|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|0
1619622080000|2021-04-28 15:01:20|3810.29|3810.29|3810.06|3810.06|3810.29|3810.29|3810.06|3810.06|0
1619622110000|2021-04-28 15:01:50|3809.96|3809.96|3809.96|3809.96|3809.96|3809.96|3809.96|3809.96|0
1619622120000|2021-04-28 15:02:00|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|3810.52|0
1619622150000|2021-04-28 15:02:30|3810.29|3810.29|3810.85|3810.85|3810.85|3810.85|3810.29|3810.29|0
1619622160000|2021-04-28 15:02:40|3810.29|3810.29|3810.29|3810.29|3810.29|3810.29|3810.29|3810.29|0
1619622210000|2021-04-28 15:03:30|3810.18|3810.18|3810.18|3810.18|3810.18|3810.18|3810.18|3810.18|0
1619622250000|2021-04-28 15:04:10|3810.74|3810.74|3810.51|3810.51|3810.97|3810.97|3810.51|3810.51|0
1619622300000|2021-04-28 15:05:00|3810.62|3810.62|3810.62|3810.62|3810.62|3810.62|3810.62|3810.62|0
1619622330000|2021-04-28 15:05:30|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|3809.5|0
1619622370000|2021-04-28 15:06:10|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|0
1619622380000|2021-04-28 15:06:20|3808.71|3808.71|3808.81|3808.81|3808.81|3808.81|3808.71|3808.71|0
1619622460000|2021-04-28 15:07:40|3809.37|3809.37|3809.37|3809.37|3809.37|3809.37|3809.37|3809.37|0
1619622480000|2021-04-28 15:08:00|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|0
1619622530000|2021-04-28 15:08:50|3809.04|3809.04|3809.04|3809.04|3809.04|3809.04|3809.04|3809.04|0
1619622540000|2021-04-28 15:09:00|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|0
1619622550000|2021-04-28 15:09:10|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|0
1619622560000|2021-04-28 15:09:20|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|0
1619622570000|2021-04-28 15:09:30|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|3808.25|0
1619622580000|2021-04-28 15:09:40|3807.69|3807.69|3806.57|3806.57|3807.69|3807.69|3806.57|3806.57|0
1619622590000|2021-04-28 15:09:50|3806.72|3806.72|3806.72|3806.72|3806.72|3806.72|3806.72|3806.72|0
1619622630000|2021-04-28 15:10:30|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|0
1619622650000|2021-04-28 15:10:50|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|0
1619622670000|2021-04-28 15:11:10|3808|3808|3806.98|3806.98|3808|3808|3806.42|3806.42|0
1619622690000|2021-04-28 15:11:30|3806.42|3806.42|3805.3|3805.3|3806.42|3806.42|3805.3|3805.3|0
1619622750000|2021-04-28 15:12:30|3804.74|3804.74|3804.18|3804.18|3804.74|3804.74|3804.18|3804.18|0
1619622770000|2021-04-28 15:12:50|3803.95|3803.95|3803.95|3803.95|3803.95|3803.95|3803.95|3803.95|0
1619622780000|2021-04-28 15:13:00|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|0
1619622790000|2021-04-28 15:13:10|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|0
1619622800000|2021-04-28 15:13:20|3805.07|3805.07|3805.07|3805.07|3805.07|3805.07|3805.07|3805.07|0
1619622810000|2021-04-28 15:13:30|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|0
1619622840000|2021-04-28 15:14:00|3805.07|3805.07|3805.07|3805.07|3805.07|3805.07|3805.07|3805.07|0
1619622850000|2021-04-28 15:14:10|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|0
1619622860000|2021-04-28 15:14:20|3805.07|3805.07|3804.61|3804.61|3805.17|3805.17|3804.61|3804.61|0
1619622900000|2021-04-28 15:15:00|3804.3|3804.3|3803.61|3803.61|3804.3|3804.3|3803.61|3803.61|0
1619622920000|2021-04-28 15:15:20|3804.17|3804.17|3803.05|3803.05|3804.17|3804.17|3803.05|3803.05|0
1619622950000|2021-04-28 15:15:50|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|0
1619622970000|2021-04-28 15:16:10|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|0
1619622980000|2021-04-28 15:16:20|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|0
1619623010000|2021-04-28 15:16:50|3802.72|3802.72|3802.93|3802.93|3802.93|3802.93|3802.72|3802.72|0
1619623020000|2021-04-28 15:17:00|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|0
1619623030000|2021-04-28 15:17:10|3803.72|3803.72|3803.16|3803.16|3803.72|3803.72|3803.16|3803.16|0
1619623040000|2021-04-28 15:17:20|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|3802.93|0
1619623050000|2021-04-28 15:17:30|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|0
1619623060000|2021-04-28 15:17:40|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1619623080000|2021-04-28 15:18:00|3801.68|3801.68|3801.32|3801.32|3802.01|3802.01|3801.32|3801.32|0
1619623090000|2021-04-28 15:18:10|3801.55|3801.55|3800.86|3800.86|3801.55|3801.55|3800.63|3800.63|0
1619623100000|2021-04-28 15:18:20|3801.09|3801.09|3801.32|3801.32|3801.32|3801.32|3801.09|3801.09|0
1619623110000|2021-04-28 15:18:30|3801.09|3801.09|3800.86|3800.86|3801.09|3801.09|3800.86|3800.86|0
1619623120000|2021-04-28 15:18:40|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|0
1619623140000|2021-04-28 15:19:00|3800.86|3800.86|3801.98|3801.98|3801.98|3801.98|3799.94|3799.94|0
1619623150000|2021-04-28 15:19:10|3801.83|3801.83|3801.67|3801.67|3801.83|3801.83|3801.67|3801.67|0
1619623160000|2021-04-28 15:19:20|3801.11|3801.11|3801.21|3801.21|3801.21|3801.21|3801.11|3801.11|0
1619623170000|2021-04-28 15:19:30|3800.98|3800.98|3800.83|3800.83|3800.98|3800.98|3800.83|3800.83|0
1619623210000|2021-04-28 15:20:10|3801.29|3801.29|3801.29|3801.29|3801.29|3801.29|3800.73|3800.73|0
1619623250000|2021-04-28 15:20:50|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|0
1619623260000|2021-04-28 15:21:00|3800.17|3800.17|3800.4|3800.4|3800.4|3800.4|3800.17|3800.17|0
1619623270000|2021-04-28 15:21:10|3800.17|3800.17|3800.17|3800.17|3800.17|3800.17|3800.17|3800.17|0
1619623280000|2021-04-28 15:21:20|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|0
1619623300000|2021-04-28 15:21:40|3800.17|3800.17|3799.61|3799.61|3800.17|3800.17|3799.61|3799.61|0
1619623310000|2021-04-28 15:21:50|3799.92|3799.92|3800.71|3800.71|3800.71|3800.71|3799.92|3799.92|0
1619623320000|2021-04-28 15:22:00|3801.27|3801.27|3801.39|3801.39|3801.39|3801.39|3801.16|3801.16|0
1619623340000|2021-04-28 15:22:20|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|3800.6|0
1619623360000|2021-04-28 15:22:40|3800.5|3800.5|3799.94|3799.94|3800.5|3800.5|3799.94|3799.94|0
1619623370000|2021-04-28 15:22:50|3799.38|3799.38|3799.38|3799.38|3799.38|3799.38|3799.38|3799.38|0
1619623390000|2021-04-28 15:23:10|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|0
1619623400000|2021-04-28 15:23:20|3798.67|3798.67|3799.68|3799.68|3799.68|3799.68|3798.67|3798.67|0
1619623420000|2021-04-28 15:23:40|3800.25|3800.25|3799.68|3799.68|3800.25|3800.25|3799.68|3799.68|0
1619623430000|2021-04-28 15:23:50|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|0
1619623450000|2021-04-28 15:24:10|3799.28|3799.28|3799.28|3799.28|3799.28|3799.28|3799.28|3799.28|0
1619623460000|2021-04-28 15:24:20|3798.72|3798.72|3797.6|3797.6|3798.72|3798.72|3797.6|3797.6|0
1619623480000|2021-04-28 15:24:40|3798.16|3798.16|3798.16|3798.16|3798.72|3798.72|3798.16|3798.16|0
1619623490000|2021-04-28 15:24:50|3798.06|3798.06|3797.83|3797.83|3798.06|3798.06|3797.83|3797.83|0
1619623500000|2021-04-28 15:25:00|3797.72|3797.72|3799.07|3799.07|3799.07|3799.07|3797.72|3797.72|0
1619623510000|2021-04-28 15:25:10|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3798.51|3798.51|0
1619623520000|2021-04-28 15:25:20|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|0
1619623540000|2021-04-28 15:25:40|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|0
1619623550000|2021-04-28 15:25:50|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|0
1619623560000|2021-04-28 15:26:00|3798.13|3798.13|3797.57|3797.57|3798.13|3798.13|3797.57|3797.57|0
1619623570000|2021-04-28 15:26:10|3797.01|3797.01|3796.45|3796.45|3797.01|3797.01|3795.89|3795.89|0
1619623580000|2021-04-28 15:26:20|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|0
1619623600000|2021-04-28 15:26:40|3797.11|3797.11|3797.11|3797.11|3797.11|3797.11|3797.11|3797.11|0
1619623610000|2021-04-28 15:26:50|3797.67|3797.67|3797.27|3797.27|3797.67|3797.67|3797.11|3797.11|0
1619623620000|2021-04-28 15:27:00|3796.71|3796.71|3797.27|3797.27|3797.27|3797.27|3796.71|3796.71|0
1619623640000|2021-04-28 15:27:20|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|0
1619623660000|2021-04-28 15:27:40|3796.48|3796.48|3796.25|3796.25|3796.48|3796.48|3796.25|3796.25|0
1619623670000|2021-04-28 15:27:50|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|3796.48|0
1619623680000|2021-04-28 15:28:00|3797.6|3797.6|3797.83|3797.83|3797.83|3797.83|3797.6|3797.6|0
1619623690000|2021-04-28 15:28:10|3798.29|3798.29|3798.29|3798.29|3798.85|3798.85|3798.29|3798.29|0
1619623710000|2021-04-28 15:28:30|3798.85|3798.85|3798.95|3798.95|3799.41|3799.41|3798.85|3798.85|0
1619623720000|2021-04-28 15:28:40|3799.51|3799.51|3799.51|3799.51|3799.51|3799.51|3799.51|3799.51|0
1619623730000|2021-04-28 15:28:50|3799.74|3799.74|3800.2|3800.2|3800.2|3800.2|3799.08|3799.08|0
1619623740000|2021-04-28 15:29:00|3800.3|3800.3|3800.3|3800.3|3800.3|3800.3|3800.3|3800.3|0
1619623750000|2021-04-28 15:29:10|3800.86|3800.86|3800.3|3800.3|3800.86|3800.86|3800.3|3800.3|0
1619623760000|2021-04-28 15:29:20|3800.53|3800.53|3800.86|3800.86|3801.65|3801.65|3800.53|3800.53|0
1619623770000|2021-04-28 15:29:30|3801.09|3801.09|3801.19|3801.19|3801.19|3801.19|3801.09|3801.09|0
1619623780000|2021-04-28 15:29:40|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|0
1619623790000|2021-04-28 15:29:50|3801.98|3801.98|3800.86|3800.86|3803.26|3803.26|3800.86|3800.86|0
1619680500000|2021-04-29 07:15:00|3801.1|3801.1|3801.1|3801.1|3801.1|3801.1|3801.1|3801.1|0
1619680510000|2021-04-29 07:15:10|3801.22|3801.22|3801.09|3801.09|3801.22|3801.22|3800.99|3800.99|0
1619680530000|2021-04-29 07:15:30|3800.98|3800.98|3800.98|3800.98|3800.98|3800.98|3800.98|3800.98|0
1619680550000|2021-04-29 07:15:50|3800.42|3800.42|3798.29|3798.29|3800.42|3800.42|3798.29|3798.29|0
1619680570000|2021-04-29 07:16:10|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|0
1619680590000|2021-04-29 07:16:30|3797.94|3797.94|3797.94|3797.94|3797.94|3797.94|3797.94|3797.94|0
1619680610000|2021-04-29 07:16:50|3799.06|3799.06|3797.38|3797.38|3799.62|3799.62|3797.38|3797.38|0
1619680620000|2021-04-29 07:17:00|3798.5|3798.5|3796.47|3796.47|3798.5|3798.5|3795.91|3795.91|0
1619680630000|2021-04-29 07:17:10|3797.59|3797.59|3797.59|3797.59|3797.59|3797.59|3797.59|3797.59|0
1619680680000|2021-04-29 07:18:00|3797.28|3797.28|3796.16|3796.16|3797.28|3797.28|3796.16|3796.16|0
1619680740000|2021-04-29 07:19:00|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|0
1619680760000|2021-04-29 07:19:20|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|0
1619680780000|2021-04-29 07:19:40|3795.29|3795.29|3795.29|3795.29|3795.29|3795.29|3795.29|3795.29|0
1619680800000|2021-04-29 07:20:00|3794.73|3794.73|3793.05|3793.05|3794.73|3794.73|3793.05|3793.05|0
1619680840000|2021-04-29 07:20:40|3793.61|3793.61|3793.61|3793.61|3793.61|3793.61|3793.61|3793.61|0
1619680850000|2021-04-29 07:20:50|3794.17|3794.17|3794.17|3794.17|3794.17|3794.17|3794.17|3794.17|0
1619680860000|2021-04-29 07:21:00|3795.85|3795.85|3796.41|3796.41|3796.41|3796.41|3795.85|3795.85|0
1619680890000|2021-04-29 07:21:30|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|0
1619680910000|2021-04-29 07:21:50|3798.78|3798.78|3799.2|3799.2|3799.2|3799.2|3798.55|3798.55|0
1619680920000|2021-04-29 07:22:00|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|0
1619680930000|2021-04-29 07:22:10|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|0
1619680960000|2021-04-29 07:22:40|3801.46|3801.46|3802.68|3802.68|3802.68|3802.68|3801.46|3801.46|0
1619681040000|2021-04-29 07:24:00|3802.12|3802.12|3802.12|3802.12|3802.12|3802.12|3802.12|3802.12|0
1619681050000|2021-04-29 07:24:10|3802|3802|3802|3802|3802|3802|3802|3802|0
1619681090000|2021-04-29 07:24:50|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|3803.68|0
1619681160000|2021-04-29 07:26:00|3803.91|3803.91|3804.47|3804.47|3804.47|3804.47|3803.91|3803.91|0
1619681210000|2021-04-29 07:26:50|3804.01|3804.01|3805.16|3805.16|3805.16|3805.16|3804.01|3804.01|0
1619681250000|2021-04-29 07:27:30|3805.72|3805.72|3806.28|3806.28|3806.84|3806.84|3805.72|3805.72|0
1619681290000|2021-04-29 07:28:10|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|3805.72|0
1619681320000|2021-04-29 07:28:40|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|3805.16|0
1619681330000|2021-04-29 07:28:50|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|0
1619681340000|2021-04-29 07:29:00|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|0
1619681420000|2021-04-29 07:30:20|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|3802.92|0
1619681430000|2021-04-29 07:30:30|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|3802.36|0
1619681460000|2021-04-29 07:31:00|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|0
1619681470000|2021-04-29 07:31:10|3802.36|3802.36|3801.8|3801.8|3802.36|3802.36|3801.8|3801.8|0
1619681570000|2021-04-29 07:32:50|3801.7|3801.7|3802.27|3802.27|3802.5|3802.5|3801.7|3801.7|0
1619681580000|2021-04-29 07:33:00|3802.04|3802.04|3802.73|3802.73|3802.73|3802.73|3802.04|3802.04|0
1619681620000|2021-04-29 07:33:40|3802.04|3802.04|3802.04|3802.04|3802.04|3802.04|3802.04|3802.04|0
1619681630000|2021-04-29 07:33:50|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1619681640000|2021-04-29 07:34:00|3805.86|3805.86|3804.74|3804.74|3805.86|3805.86|3804.74|3804.74|0
1619681650000|2021-04-29 07:34:10|3801.38|3801.38|3803.06|3803.06|3803.62|3803.62|3801.38|3801.38|0
1619681660000|2021-04-29 07:34:20|3803.62|3803.62|3803.62|3803.62|3803.62|3803.62|3803.62|3803.62|0
1619681670000|2021-04-29 07:34:30|3804.18|3804.18|3804.18|3804.18|3804.18|3804.18|3804.18|3804.18|0
1619681690000|2021-04-29 07:34:50|3804.08|3804.08|3804.08|3804.08|3804.08|3804.08|3804.08|3804.08|0
1619681710000|2021-04-29 07:35:10|3806.32|3806.32|3806.11|3806.11|3806.32|3806.32|3806.11|3806.11|0
1619681770000|2021-04-29 07:36:10|3807.79|3807.79|3808.35|3808.35|3808.35|3808.35|3807.79|3807.79|0
1619681780000|2021-04-29 07:36:20|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|0
1619681880000|2021-04-29 07:38:00|3810.49|3810.49|3808.25|3808.25|3810.49|3810.49|3808.25|3808.25|0
1619681920000|2021-04-29 07:38:40|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|0
1619681960000|2021-04-29 07:39:20|3809.12|3809.12|3809.02|3809.02|3809.12|3809.12|3809.02|3809.02|0
1619682020000|2021-04-29 07:40:20|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|3808.46|0
1619682050000|2021-04-29 07:40:50|3808.69|3808.69|3808.69|3808.69|3808.69|3808.69|3808.69|3808.69|0
1619682070000|2021-04-29 07:41:10|3807.57|3807.57|3807.57|3807.57|3807.57|3807.57|3807.57|3807.57|0
1619682120000|2021-04-29 07:42:00|3807.01|3807.01|3807.01|3807.01|3807.01|3807.01|3807.01|3807.01|0
1619682190000|2021-04-29 07:43:10|3803.65|3803.65|3803.65|3803.65|3803.65|3803.65|3803.65|3803.65|0
1619682200000|2021-04-29 07:43:20|3804.77|3804.77|3805.33|3805.33|3805.33|3805.33|3804.77|3804.77|0
1619682210000|2021-04-29 07:43:30|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|0
1619682250000|2021-04-29 07:44:10|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|0
1619682260000|2021-04-29 07:44:20|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|0
1619682310000|2021-04-29 07:45:10|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|0
1619682370000|2021-04-29 07:46:10|3806.4|3806.4|3806.4|3806.4|3806.4|3806.4|3806.4|3806.4|0
1619682380000|2021-04-29 07:46:20|3805.28|3805.28|3805.28|3805.28|3805.28|3805.28|3805.28|3805.28|0
1619682410000|2021-04-29 07:46:50|3807.52|3807.52|3807.52|3807.52|3807.52|3807.52|3807.52|3807.52|0
1619682430000|2021-04-29 07:47:10|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|0
1619682440000|2021-04-29 07:47:20|3808.54|3808.54|3809.1|3809.1|3809.1|3809.1|3808.54|3808.54|0
1619682450000|2021-04-29 07:47:30|3809.66|3809.66|3809.1|3809.1|3809.66|3809.66|3809.1|3809.1|0
1619682470000|2021-04-29 07:47:50|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|3807.98|3807.98|0
1619682480000|2021-04-29 07:48:00|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|0
1619682500000|2021-04-29 07:48:20|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|0
1619682540000|2021-04-29 07:49:00|3811.09|3811.09|3812.21|3812.21|3812.21|3812.21|3811.09|3811.09|0
1619682560000|2021-04-29 07:49:20|3812.31|3812.31|3812.31|3812.31|3812.31|3812.31|3812.31|3812.31|0
1619682580000|2021-04-29 07:49:40|3812.87|3812.87|3813.33|3813.33|3813.33|3813.33|3812.87|3812.87|0
1619682590000|2021-04-29 07:49:50|3812.77|3812.77|3813.23|3813.23|3813.23|3813.23|3812.77|3812.77|0
1619682650000|2021-04-29 07:50:50|3813.02|3813.02|3813.02|3813.02|3813.02|3813.02|3813.02|3813.02|0
1619682680000|2021-04-29 07:51:20|3813.58|3813.58|3813.58|3813.58|3813.58|3813.58|3813.58|3813.58|0
1619682690000|2021-04-29 07:51:30|3814.14|3814.14|3814.7|3814.7|3814.7|3814.7|3814.14|3814.14|0
1619682720000|2021-04-29 07:52:00|3815.26|3815.26|3815.26|3815.26|3815.26|3815.26|3815.26|3815.26|0
1619682730000|2021-04-29 07:52:10|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|0
1619682760000|2021-04-29 07:52:40|3817.51|3817.51|3817.51|3817.51|3817.51|3817.51|3817.51|3817.51|0
1619682810000|2021-04-29 07:53:30|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|0
1619682820000|2021-04-29 07:53:40|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|0
1619682830000|2021-04-29 07:53:50|3818.73|3818.73|3819.29|3819.29|3819.85|3819.85|3818.73|3818.73|0
1619682840000|2021-04-29 07:54:00|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|0
1619682870000|2021-04-29 07:54:30|3820.97|3820.97|3820.97|3820.97|3820.97|3820.97|3820.97|3820.97|0
1619682900000|2021-04-29 07:55:00|3820.72|3820.72|3820.16|3820.16|3820.72|3820.72|3820.16|3820.16|0
1619682960000|2021-04-29 07:56:00|3821.28|3821.28|3822.4|3822.4|3822.4|3822.4|3821.28|3821.28|0
1619682970000|2021-04-29 07:56:10|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|0
1619682980000|2021-04-29 07:56:20|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|0
1619683000000|2021-04-29 07:56:40|3825|3825|3825|3825|3825|3825|3825|3825|0
1619683010000|2021-04-29 07:56:50|3825.46|3825.46|3825.46|3825.46|3825.46|3825.46|3825.46|3825.46|0
1619683020000|2021-04-29 07:57:00|3824.9|3824.9|3824.9|3824.9|3824.9|3824.9|3824.9|3824.9|0
1619683150000|2021-04-29 07:59:10|3824.44|3824.44|3824.44|3824.44|3824.44|3824.44|3824.44|3824.44|0
1619683160000|2021-04-29 07:59:20|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|0
1619683170000|2021-04-29 07:59:30|3819.95|3819.95|3819.39|3819.39|3819.95|3819.95|3819.39|3819.39|0
1619683180000|2021-04-29 07:59:40|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|0
1619683200000|2021-04-29 08:00:00|3819.39|3819.39|3819.95|3819.95|3819.95|3819.95|3819.39|3819.39|0
1619683210000|2021-04-29 08:00:10|3818.83|3818.83|3818.27|3818.27|3818.83|3818.83|3818.27|3818.27|0
1619683260000|2021-04-29 08:01:00|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|0
1619683290000|2021-04-29 08:01:30|3821.74|3821.74|3821.74|3821.74|3821.74|3821.74|3821.74|3821.74|0
1619683300000|2021-04-29 08:01:40|3822.86|3822.86|3822.86|3822.86|3822.86|3822.86|3822.86|3822.86|0
1619683320000|2021-04-29 08:02:00|3821.18|3821.18|3821.18|3821.18|3821.18|3821.18|3821.18|3821.18|0
1619683330000|2021-04-29 08:02:10|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|3819.5|0
1619683400000|2021-04-29 08:03:20|3819.73|3819.73|3819.73|3819.73|3820.29|3820.29|3819.73|3819.73|0
1619683480000|2021-04-29 08:04:40|3821.41|3821.41|3821.41|3821.41|3821.41|3821.41|3821.41|3821.41|0
1619683500000|2021-04-29 08:05:00|3822.53|3822.53|3823.09|3823.09|3823.09|3823.09|3822.53|3822.53|0
1619683530000|2021-04-29 08:05:30|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|0
1619683540000|2021-04-29 08:05:40|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|0
1619683580000|2021-04-29 08:06:20|3822.55|3822.55|3822.55|3822.55|3822.55|3822.55|3822.55|3822.55|0
1619683650000|2021-04-29 08:07:30|3822.7|3822.7|3822.7|3822.7|3822.7|3822.7|3822.7|3822.7|0
1619683670000|2021-04-29 08:07:50|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|0
1619683680000|2021-04-29 08:08:00|3823.11|3823.11|3823.11|3823.11|3823.11|3823.11|3823.11|3823.11|0
1619683690000|2021-04-29 08:08:10|3822.19|3822.19|3822.19|3822.19|3822.19|3822.19|3822.19|3822.19|0
1619683720000|2021-04-29 08:08:40|3821.63|3821.63|3821.63|3821.63|3821.63|3821.63|3821.63|3821.63|0
1619683730000|2021-04-29 08:08:50|3820.51|3820.51|3820.51|3820.51|3820.51|3820.51|3820.51|3820.51|0
1619683740000|2021-04-29 08:09:00|3819.95|3819.95|3819.03|3819.03|3819.95|3819.95|3819.03|3819.03|0
1619683840000|2021-04-29 08:10:40|3819.59|3819.59|3820.15|3820.15|3820.15|3820.15|3819.59|3819.59|0
1619683900000|2021-04-29 08:11:40|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|0
1619683920000|2021-04-29 08:12:00|3818.68|3818.68|3818.68|3818.68|3818.68|3818.68|3818.68|3818.68|0
1619683930000|2021-04-29 08:12:10|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|3818.83|0
1619683950000|2021-04-29 08:12:30|3819.95|3819.95|3820.05|3820.05|3820.05|3820.05|3819.95|3819.95|0
1619683990000|2021-04-29 08:13:10|3821.18|3821.18|3821.18|3821.18|3821.18|3821.18|3821.18|3821.18|0
1619684010000|2021-04-29 08:13:30|3820.62|3820.62|3820.62|3820.62|3820.62|3820.62|3820.62|3820.62|0
1619684020000|2021-04-29 08:13:40|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|0
1619684030000|2021-04-29 08:13:50|3819.09|3819.09|3817.41|3817.41|3819.09|3819.09|3817.41|3817.41|0
1619684050000|2021-04-29 08:14:10|3817.97|3817.97|3818.53|3818.53|3818.53|3818.53|3817.97|3817.97|0
1619684130000|2021-04-29 08:15:30|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|0
1619684180000|2021-04-29 08:16:20|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|0
1619684190000|2021-04-29 08:16:30|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|0
1619684240000|2021-04-29 08:17:20|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|0
1619684250000|2021-04-29 08:17:30|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|0
1619684260000|2021-04-29 08:17:40|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|0
1619684270000|2021-04-29 08:17:50|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|0
1619684310000|2021-04-29 08:18:30|3816.06|3816.06|3816.29|3816.29|3816.29|3816.29|3816.06|3816.06|0
1619684340000|2021-04-29 08:19:00|3816.06|3816.06|3816.06|3816.06|3816.06|3816.06|3816.06|3816.06|0
1619684380000|2021-04-29 08:19:40|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|0
1619684420000|2021-04-29 08:20:20|3815.27|3815.27|3815.27|3815.27|3815.27|3815.27|3815.27|3815.27|0
1619684440000|2021-04-29 08:20:40|3815.73|3815.73|3815.73|3815.73|3815.73|3815.73|3815.73|3815.73|0
1619684460000|2021-04-29 08:21:00|3814.61|3814.61|3814.61|3814.61|3814.61|3814.61|3814.61|3814.61|0
1619684490000|2021-04-29 08:21:30|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|0
1619684520000|2021-04-29 08:22:00|3813.82|3813.82|3813.82|3813.82|3813.82|3813.82|3813.82|3813.82|0
1619684630000|2021-04-29 08:23:50|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|0
1619684640000|2021-04-29 08:24:00|3814.94|3814.94|3814.94|3814.94|3814.94|3814.94|3814.94|3814.94|0
1619684660000|2021-04-29 08:24:20|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|0
1619684700000|2021-04-29 08:25:00|3814.94|3814.94|3814.71|3814.71|3814.94|3814.94|3814.71|3814.71|0
1619684760000|2021-04-29 08:26:00|3815.83|3815.83|3815.83|3815.83|3815.83|3815.83|3815.83|3815.83|0
1619684770000|2021-04-29 08:26:10|3815.73|3815.73|3816.19|3816.19|3816.19|3816.19|3815.73|3815.73|0
1619684830000|2021-04-29 08:27:10|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|0
1619684840000|2021-04-29 08:27:20|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|0
1619684900000|2021-04-29 08:28:20|3815.63|3815.63|3815.63|3815.63|3815.63|3815.63|3815.63|3815.63|0
1619684930000|2021-04-29 08:28:50|3815.73|3815.73|3815.83|3815.83|3815.83|3815.83|3815.73|3815.73|0
1619684960000|2021-04-29 08:29:20|3816.39|3816.39|3816.39|3816.39|3816.39|3816.39|3816.39|3816.39|0
1619684970000|2021-04-29 08:29:30|3816.5|3816.5|3816.5|3816.5|3816.5|3816.5|3816.5|3816.5|0
1619685030000|2021-04-29 08:30:30|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|0
1619685070000|2021-04-29 08:31:10|3816.14|3816.14|3815.58|3815.58|3816.14|3816.14|3815.58|3815.58|0
1619685140000|2021-04-29 08:32:20|3815.68|3815.68|3815.48|3815.48|3815.68|3815.68|3815.48|3815.48|0
1619685220000|2021-04-29 08:33:40|3815.02|3815.02|3814.79|3814.79|3815.02|3815.02|3814.79|3814.79|0
1619685230000|2021-04-29 08:33:50|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|3816.47|0
1619685240000|2021-04-29 08:34:00|3815.91|3815.91|3815.35|3815.35|3815.91|3815.91|3815.35|3815.35|0
1619685280000|2021-04-29 08:34:40|3815.25|3815.25|3815.25|3815.25|3815.25|3815.25|3815.25|3815.25|0
1619685300000|2021-04-29 08:35:00|3815.04|3815.04|3814.48|3814.48|3815.04|3815.04|3814.48|3814.48|0
1619685360000|2021-04-29 08:36:00|3813.92|3813.92|3813.46|3813.46|3813.92|3813.92|3813.46|3813.46|0
1619685400000|2021-04-29 08:36:40|3813|3813|3813|3813|3813|3813|3813|3813|0
1619685490000|2021-04-29 08:38:10|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|0
1619685500000|2021-04-29 08:38:20|3813|3813|3813|3813|3813|3813|3813|3813|0
1619685540000|2021-04-29 08:39:00|3813.56|3813.56|3814.12|3814.12|3814.12|3814.12|3813.56|3813.56|0
1619685610000|2021-04-29 08:40:10|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|0
1619685640000|2021-04-29 08:40:40|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|0
1619685650000|2021-04-29 08:40:50|3815.34|3815.34|3816.36|3816.36|3816.36|3816.36|3815.34|3815.34|0
1619685680000|2021-04-29 08:41:20|3817.48|3817.48|3817.48|3817.48|3817.48|3817.48|3817.48|3817.48|0
1619685800000|2021-04-29 08:43:20|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|0
1619685810000|2021-04-29 08:43:30|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|0
1619685820000|2021-04-29 08:43:40|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|0
1619685990000|2021-04-29 08:46:30|3817.59|3817.59|3817.43|3817.43|3818.04|3818.04|3817.43|3817.43|0
1619686000000|2021-04-29 08:46:40|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|0
1619686030000|2021-04-29 08:47:10|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|0
1619686040000|2021-04-29 08:47:20|3817.1|3817.1|3817.1|3817.1|3817.1|3817.1|3817.1|3817.1|0
1619686060000|2021-04-29 08:47:40|3817.25|3817.25|3816.84|3816.84|3817.25|3817.25|3816.84|3816.84|0
1619686070000|2021-04-29 08:47:50|3817.15|3817.15|3817.36|3817.36|3817.36|3817.36|3817.15|3817.15|0
1619686090000|2021-04-29 08:48:10|3817.15|3817.15|3816.92|3816.92|3817.15|3817.15|3816.92|3816.92|0
1619686100000|2021-04-29 08:48:20|3817.15|3817.15|3816.59|3816.59|3817.15|3817.15|3816.59|3816.59|0
1619686120000|2021-04-29 08:48:40|3816.82|3816.82|3816.82|3816.82|3816.82|3816.82|3816.82|3816.82|0
1619686200000|2021-04-29 08:50:00|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|0
1619686260000|2021-04-29 08:51:00|3816.82|3816.82|3814.91|3814.91|3816.82|3816.82|3814.91|3814.91|0
1619686270000|2021-04-29 08:51:10|3814.35|3814.35|3814.35|3814.35|3814.35|3814.35|3814.35|3814.35|0
1619686320000|2021-04-29 08:52:00|3813.79|3813.79|3814.35|3814.35|3814.35|3814.35|3813.79|3813.79|0
1619686360000|2021-04-29 08:52:40|3814.91|3814.91|3814.35|3814.35|3814.91|3814.91|3814.35|3814.35|0
1619686510000|2021-04-29 08:55:10|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|0
1619686550000|2021-04-29 08:55:50|3813.13|3813.13|3813.13|3813.13|3813.13|3813.13|3813.13|3813.13|0
1619686560000|2021-04-29 08:56:00|3813.02|3813.02|3813.02|3813.02|3813.02|3813.02|3813.02|3813.02|0
1619686580000|2021-04-29 08:56:20|3811.9|3811.9|3811.9|3811.9|3811.9|3811.9|3811.9|3811.9|0
1619686630000|2021-04-29 08:57:10|3812.46|3812.46|3812.46|3812.46|3812.46|3812.46|3812.46|3812.46|0
1619686770000|2021-04-29 08:59:30|3812.67|3812.67|3812.67|3812.67|3812.67|3812.67|3812.67|3812.67|0
1619686900000|2021-04-29 09:01:40|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|0
1619686920000|2021-04-29 09:02:00|3813.56|3813.56|3813.56|3813.56|3813.56|3813.56|3813.56|3813.56|0
1619686940000|2021-04-29 09:02:20|3812.87|3812.87|3812.41|3812.41|3812.87|3812.87|3812.41|3812.41|0
1619686970000|2021-04-29 09:02:50|3811.29|3811.29|3810.73|3810.73|3811.29|3811.29|3810.73|3810.73|0
1619686980000|2021-04-29 09:03:00|3811.19|3811.19|3811.42|3811.42|3811.42|3811.42|3811.19|3811.19|0
1619687020000|2021-04-29 09:03:40|3810.86|3810.86|3810.86|3810.86|3810.86|3810.86|3810.86|3810.86|0
1619687080000|2021-04-29 09:04:40|3810.55|3810.55|3809.89|3809.89|3810.55|3810.55|3809.89|3809.89|0
1619687090000|2021-04-29 09:04:50|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|0
1619687130000|2021-04-29 09:05:30|3810.35|3810.35|3810.35|3810.35|3810.35|3810.35|3810.35|3810.35|0
1619687150000|2021-04-29 09:05:50|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|3810.12|0
1619687170000|2021-04-29 09:06:10|3809.56|3809.56|3809|3809|3809.56|3809.56|3809|3809|0
1619687250000|2021-04-29 09:07:30|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|0
1619687260000|2021-04-29 09:07:40|3809|3809|3811.8|3811.8|3811.8|3811.8|3809|3809|0
1619687280000|2021-04-29 09:08:00|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|0
1619687310000|2021-04-29 09:08:30|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|0
1619687340000|2021-04-29 09:09:00|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|0
1619687350000|2021-04-29 09:09:10|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|0
1619687430000|2021-04-29 09:10:30|3812.97|3812.97|3812.41|3812.41|3812.97|3812.97|3812.41|3812.41|0
1619687460000|2021-04-29 09:11:00|3812.18|3812.18|3811.62|3811.62|3812.18|3812.18|3811.62|3811.62|0
1619687470000|2021-04-29 09:11:10|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|0
1619687500000|2021-04-29 09:11:40|3812.64|3812.64|3812.64|3812.64|3812.64|3812.64|3812.64|3812.64|0
1619687550000|2021-04-29 09:12:30|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|0
1619687560000|2021-04-29 09:12:40|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|0
1619687670000|2021-04-29 09:14:30|3813.1|3813.1|3811.98|3811.98|3813.1|3813.1|3811.98|3811.98|0
1619687690000|2021-04-29 09:14:50|3812.54|3812.54|3813.1|3813.1|3813.1|3813.1|3812.54|3812.54|0
1619687700000|2021-04-29 09:15:00|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|3812.87|0
1619687840000|2021-04-29 09:17:20|3813.43|3813.43|3813.99|3813.99|3813.99|3813.99|3813.43|3813.43|0
1619687930000|2021-04-29 09:18:50|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|0
1619688050000|2021-04-29 09:20:50|3812.87|3812.87|3812.31|3812.31|3812.87|3812.87|3812.31|3812.31|0
1619688110000|2021-04-29 09:21:50|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|0
1619688140000|2021-04-29 09:22:20|3811.96|3811.96|3811.96|3811.96|3811.96|3811.96|3811.96|3811.96|0
1619688160000|2021-04-29 09:22:40|3812.52|3812.52|3813.08|3813.08|3813.08|3813.08|3812.52|3812.52|0
1619688230000|2021-04-29 09:23:50|3813.31|3813.31|3813.31|3813.31|3813.31|3813.31|3813.31|3813.31|0
1619688240000|2021-04-29 09:24:00|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|0
1619688360000|2021-04-29 09:26:00|3811.96|3811.96|3811.96|3811.96|3811.96|3811.96|3811.96|3811.96|0
1619688400000|2021-04-29 09:26:40|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|0
1619688430000|2021-04-29 09:27:10|3812.29|3812.29|3812.29|3812.29|3812.29|3812.29|3812.29|3812.29|0
1619688480000|2021-04-29 09:28:00|3813.41|3813.41|3813.41|3813.41|3813.41|3813.41|3813.41|3813.41|0
1619688490000|2021-04-29 09:28:10|3813.97|3813.97|3814.53|3814.53|3814.53|3814.53|3813.97|3813.97|0
1619688590000|2021-04-29 09:29:50|3814.3|3814.3|3814.3|3814.3|3814.3|3814.3|3814.3|3814.3|0
1619688600000|2021-04-29 09:30:00|3814.4|3814.4|3814.4|3814.4|3814.4|3814.4|3814.4|3814.4|0
1619688610000|2021-04-29 09:30:10|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|3814.17|0
1619688620000|2021-04-29 09:30:20|3812.49|3812.49|3813.05|3813.05|3814.17|3814.17|3812.49|3812.49|0
1619688630000|2021-04-29 09:30:30|3813.61|3813.61|3814.73|3814.73|3814.73|3814.73|3813.61|3813.61|0
1619688750000|2021-04-29 09:32:30|3814.63|3814.63|3814.63|3814.63|3814.63|3814.63|3814.63|3814.63|0
1619688800000|2021-04-29 09:33:20|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|0
1619688810000|2021-04-29 09:33:30|3815.42|3815.42|3815.42|3815.42|3815.42|3815.42|3815.42|3815.42|0
1619688820000|2021-04-29 09:33:40|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|3815.57|0
1619688830000|2021-04-29 09:33:50|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|0
1619688900000|2021-04-29 09:35:00|3813.23|3813.23|3814.35|3814.35|3814.35|3814.35|3813.23|3813.23|0
1619688920000|2021-04-29 09:35:20|3814.58|3814.58|3814.58|3814.58|3814.58|3814.58|3814.58|3814.58|0
1619688940000|2021-04-29 09:35:40|3813.46|3813.46|3813.23|3813.23|3813.46|3813.46|3813.23|3813.23|0
1619689010000|2021-04-29 09:36:50|3813|3813|3813|3813|3813|3813|3813|3813|0
1619689040000|2021-04-29 09:37:20|3812.54|3812.54|3812.54|3812.54|3812.54|3812.54|3812.54|3812.54|0
1619689070000|2021-04-29 09:37:50|3810.86|3810.86|3810.86|3810.86|3810.86|3810.86|3810.86|3810.86|0
1619689110000|2021-04-29 09:38:30|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|0
1619689150000|2021-04-29 09:39:10|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|0
1619689180000|2021-04-29 09:39:40|3811.62|3811.62|3811.62|3811.62|3811.62|3811.62|3811.62|3811.62|0
1619689230000|2021-04-29 09:40:30|3811.06|3811.06|3811.06|3811.06|3811.06|3811.06|3811.06|3811.06|0
1619689270000|2021-04-29 09:41:10|3811.62|3811.62|3811.62|3811.62|3811.62|3811.62|3811.62|3811.62|0
1619689330000|2021-04-29 09:42:10|3811.4|3811.4|3810.82|3810.82|3811.4|3811.4|3810.82|3810.82|0
1619689400000|2021-04-29 09:43:20|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|3810.26|0
1619689410000|2021-04-29 09:43:30|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|0
1619689430000|2021-04-29 09:43:50|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|0
1619689460000|2021-04-29 09:44:20|3807.46|3807.46|3808.02|3808.02|3808.02|3808.02|3807.46|3807.46|0
1619689520000|2021-04-29 09:45:20|3808.58|3808.58|3810.16|3810.16|3810.16|3810.16|3808.58|3808.58|0
1619689530000|2021-04-29 09:45:30|3809.95|3809.95|3809.95|3809.95|3809.95|3809.95|3809.95|3809.95|0
1619689540000|2021-04-29 09:45:40|3809.39|3809.39|3809.05|3809.05|3809.39|3809.39|3809.05|3809.05|0
1619689570000|2021-04-29 09:46:10|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|0
1619689630000|2021-04-29 09:47:10|3809.38|3809.38|3809.94|3809.94|3809.94|3809.94|3809.38|3809.38|0
1619689650000|2021-04-29 09:47:30|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|0
1619689660000|2021-04-29 09:47:40|3811.06|3811.06|3811.06|3811.06|3811.06|3811.06|3811.06|3811.06|0
1619689670000|2021-04-29 09:47:50|3810.49|3810.49|3810.49|3810.49|3810.49|3810.49|3810.49|3810.49|0
1619689680000|2021-04-29 09:48:00|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|3810.03|0
1619689720000|2021-04-29 09:48:40|3810.6|3810.6|3810.26|3810.26|3810.6|3810.6|3810.26|3810.26|0
1619689730000|2021-04-29 09:48:50|3810.83|3810.83|3811.39|3811.39|3811.39|3811.39|3810.83|3810.83|0
1619689740000|2021-04-29 09:49:00|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|0
1619689760000|2021-04-29 09:49:20|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|0
1619689800000|2021-04-29 09:50:00|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|0
1619689850000|2021-04-29 09:50:50|3814.09|3814.09|3814.09|3814.09|3814.09|3814.09|3814.09|3814.09|0
1619689950000|2021-04-29 09:52:30|3815.21|3815.21|3815.21|3815.21|3815.21|3815.21|3815.21|3815.21|0
1619689960000|2021-04-29 09:52:40|3816.33|3816.33|3816.33|3816.33|3816.33|3816.33|3816.33|3816.33|0
1619689970000|2021-04-29 09:52:50|3816.89|3816.89|3816.89|3816.89|3816.89|3816.89|3816.89|3816.89|0
1619689990000|2021-04-29 09:53:10|3816.78|3816.78|3816.43|3816.43|3816.78|3816.78|3816.43|3816.43|0
1619690080000|2021-04-29 09:54:40|3816.99|3816.99|3816.99|3816.99|3816.99|3816.99|3816.99|3816.99|0
1619690110000|2021-04-29 09:55:10|3816.43|3816.43|3815.87|3815.87|3816.43|3816.43|3815.87|3815.87|0
1619690120000|2021-04-29 09:55:20|3813.07|3813.07|3815.31|3815.31|3815.31|3815.31|3813.07|3813.07|0
1619690130000|2021-04-29 09:55:30|3815.87|3815.87|3815.41|3815.41|3815.87|3815.87|3815.41|3815.41|0
1619690140000|2021-04-29 09:55:40|3814.85|3814.85|3814.85|3814.85|3814.85|3814.85|3814.85|3814.85|0
1619690200000|2021-04-29 09:56:40|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|3814.29|0
1619690220000|2021-04-29 09:57:00|3813.17|3813.17|3811.49|3811.49|3813.17|3813.17|3811.49|3811.49|0
1619690230000|2021-04-29 09:57:10|3812.05|3812.05|3812.05|3812.05|3812.05|3812.05|3812.05|3812.05|0
1619690290000|2021-04-29 09:58:10|3813.73|3813.73|3813.73|3813.73|3813.73|3813.73|3813.73|3813.73|0
1619690460000|2021-04-29 10:01:00|3814.29|3814.29|3814.41|3814.41|3814.41|3814.41|3814.29|3814.29|0
1619690540000|2021-04-29 10:02:20|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|0
1619690550000|2021-04-29 10:02:30|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|3814.79|0
1619690560000|2021-04-29 10:02:40|3817.03|3817.03|3817.03|3817.03|3817.03|3817.03|3817.03|3817.03|0
1619690580000|2021-04-29 10:03:00|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|0
1619690630000|2021-04-29 10:03:50|3818.71|3818.71|3818.71|3818.71|3818.71|3818.71|3818.71|3818.71|0
1619690650000|2021-04-29 10:04:10|3819.27|3819.27|3819.27|3819.27|3819.27|3819.27|3819.27|3819.27|0
1619690660000|2021-04-29 10:04:20|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|0
1619690670000|2021-04-29 10:04:30|3819.73|3819.73|3819.73|3819.73|3819.73|3819.73|3819.73|3819.73|0
1619690700000|2021-04-29 10:05:00|3821.19|3821.19|3821.19|3821.19|3821.19|3821.19|3821.19|3821.19|0
1619690740000|2021-04-29 10:05:40|3822.87|3822.87|3822.87|3822.87|3822.87|3822.87|3822.87|3822.87|0
1619690910000|2021-04-29 10:08:30|3823.21|3823.21|3823.21|3823.21|3823.21|3823.21|3823.21|3823.21|0
1619690950000|2021-04-29 10:09:10|3823.77|3823.77|3823.77|3823.77|3823.77|3823.77|3823.77|3823.77|0
1619690980000|2021-04-29 10:09:40|3822.09|3822.09|3821.53|3821.53|3822.09|3822.09|3821.53|3821.53|0
1619691030000|2021-04-29 10:10:30|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|0
1619691050000|2021-04-29 10:10:50|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|0
1619691070000|2021-04-29 10:11:10|3819.29|3819.29|3818.73|3818.73|3819.29|3819.29|3818.73|3818.73|0
1619691160000|2021-04-29 10:12:40|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|0
1619691170000|2021-04-29 10:12:50|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|0
1619691200000|2021-04-29 10:13:20|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|0
1619691240000|2021-04-29 10:14:00|3819.9|3819.9|3819.9|3819.9|3819.9|3819.9|3819.9|3819.9|0
1619691290000|2021-04-29 10:14:50|3819.75|3819.75|3819.75|3819.75|3819.75|3819.75|3819.75|3819.75|0
1619691350000|2021-04-29 10:15:50|3820.44|3820.44|3820.44|3820.44|3820.44|3820.44|3820.44|3820.44|0
1619691360000|2021-04-29 10:16:00|3819.98|3819.98|3819.98|3819.98|3819.98|3819.98|3819.98|3819.98|0
1619691370000|2021-04-29 10:16:10|3818.86|3818.86|3818.3|3818.3|3818.86|3818.86|3818.3|3818.3|0
1619691390000|2021-04-29 10:16:30|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|0
1619691450000|2021-04-29 10:17:30|3817.91|3817.91|3816.79|3816.79|3817.91|3817.91|3816.79|3816.79|0
1619691490000|2021-04-29 10:18:10|3817.91|3817.91|3817.91|3817.91|3817.91|3817.91|3817.91|3817.91|0
1619691500000|2021-04-29 10:18:20|3816.79|3816.79|3816.23|3816.23|3816.79|3816.79|3816.23|3816.23|0
1619691510000|2021-04-29 10:18:30|3815.67|3815.67|3815.67|3815.67|3815.67|3815.67|3815.67|3815.67|0
1619691540000|2021-04-29 10:19:00|3815.88|3815.88|3816.03|3816.03|3816.03|3816.03|3815.88|3815.88|0
1619691550000|2021-04-29 10:19:10|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|0
1619691600000|2021-04-29 10:20:00|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|0
1619691620000|2021-04-29 10:20:20|3813.23|3813.23|3813.23|3813.23|3813.23|3813.23|3813.23|3813.23|0
1619691640000|2021-04-29 10:20:40|3812.67|3812.67|3812.67|3812.67|3812.67|3812.67|3812.67|3812.67|0
1619691670000|2021-04-29 10:21:10|3812.44|3812.44|3812.33|3812.33|3812.44|3812.44|3812.33|3812.33|0
1619691700000|2021-04-29 10:21:40|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|0
1619691720000|2021-04-29 10:22:00|3812.33|3812.33|3812.89|3812.89|3812.89|3812.89|3812.33|3812.33|0
1619692160000|2021-04-29 10:29:20|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|3814.01|0
1619692190000|2021-04-29 10:29:50|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|0
1619692210000|2021-04-29 10:30:10|3813.28|3813.28|3813.28|3813.28|3813.28|3813.28|3813.28|3813.28|0
1619692230000|2021-04-29 10:30:30|3813.39|3813.39|3813.39|3813.39|3813.39|3813.39|3813.39|3813.39|0
1619692440000|2021-04-29 10:34:00|3812.27|3812.27|3812.83|3812.83|3812.83|3812.83|3812.27|3812.27|0
1619692450000|2021-04-29 10:34:10|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|0
1619692480000|2021-04-29 10:34:40|3812.29|3812.29|3812.29|3812.29|3812.29|3812.29|3812.29|3812.29|0
1619692510000|2021-04-29 10:35:10|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|0
1619692610000|2021-04-29 10:36:50|3813.41|3813.41|3813.41|3813.41|3813.41|3813.41|3813.41|3813.41|0
1619692650000|2021-04-29 10:37:30|3812.29|3812.29|3812.14|3812.14|3812.29|3812.29|3812.14|3812.14|0
1619692730000|2021-04-29 10:38:50|3812.45|3812.45|3812.45|3812.45|3812.45|3812.45|3812.45|3812.45|0
1619692810000|2021-04-29 10:40:10|3811.89|3811.89|3811.89|3811.89|3811.89|3811.89|3811.89|3811.89|0
1619692870000|2021-04-29 10:41:10|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|3811.54|0
1619692900000|2021-04-29 10:41:40|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|0
1619692920000|2021-04-29 10:42:00|3811.09|3811.09|3811.09|3811.09|3811.09|3811.09|3811.09|3811.09|0
1619693080000|2021-04-29 10:44:40|3810.97|3810.97|3811.2|3811.2|3811.2|3811.2|3810.97|3810.97|0
1619693110000|2021-04-29 10:45:10|3812.32|3812.32|3813.44|3813.44|3813.44|3813.44|3812.32|3812.32|0
1619693190000|2021-04-29 10:46:30|3814|3814|3814|3814|3814|3814|3814|3814|0
1619693280000|2021-04-29 10:48:00|3814.56|3814.56|3815.12|3815.12|3815.12|3815.12|3814.56|3814.56|0
1619693300000|2021-04-29 10:48:20|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|3815.01|0
1619693310000|2021-04-29 10:48:30|3814.89|3814.89|3814.89|3814.89|3814.89|3814.89|3814.89|3814.89|0
1619693410000|2021-04-29 10:50:10|3814.79|3814.79|3814.89|3814.89|3814.89|3814.89|3814.79|3814.79|0
1619693460000|2021-04-29 10:51:00|3815.12|3815.12|3815.12|3815.12|3815.12|3815.12|3815.12|3815.12|0
1619693640000|2021-04-29 10:54:00|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|0
1619693650000|2021-04-29 10:54:10|3815.68|3815.68|3813.44|3813.44|3815.68|3815.68|3813.44|3813.44|0
1619693660000|2021-04-29 10:54:20|3814|3814|3814|3814|3814|3814|3814|3814|0
1619693700000|2021-04-29 10:55:00|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|0
1619693900000|2021-04-29 10:58:20|3814.04|3814.04|3814.04|3814.04|3814.04|3814.04|3814.04|3814.04|0
1619693910000|2021-04-29 10:58:30|3814.27|3814.27|3814.27|3814.27|3814.27|3814.27|3814.27|3814.27|0
1619693930000|2021-04-29 10:58:50|3814.43|3814.43|3814.51|3814.51|3814.74|3814.74|3814.43|3814.43|0
1619693980000|2021-04-29 10:59:40|3815.07|3815.07|3817.65|3817.65|3817.65|3817.65|3815.07|3815.07|0
1619694000000|2021-04-29 11:00:00|3817.09|3817.09|3817.09|3817.09|3817.09|3817.09|3817.09|3817.09|0
1619694020000|2021-04-29 11:00:20|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|0
1619694040000|2021-04-29 11:00:40|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|0
1619694060000|2021-04-29 11:01:00|3816.98|3816.98|3816.98|3816.98|3816.98|3816.98|3816.98|3816.98|0
1619694140000|2021-04-29 11:02:20|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|0
1619694170000|2021-04-29 11:02:50|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|0
1619694240000|2021-04-29 11:04:00|3818.42|3818.42|3818.42|3818.42|3818.42|3818.42|3818.42|3818.42|0
1619694270000|2021-04-29 11:04:30|3818.53|3818.53|3818.07|3818.07|3818.53|3818.53|3818.07|3818.07|0
1619694280000|2021-04-29 11:04:40|3817.84|3817.84|3817.84|3817.84|3817.84|3817.84|3817.84|3817.84|0
1619694290000|2021-04-29 11:04:50|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|0
1619694300000|2021-04-29 11:05:00|3817.5|3817.5|3817.5|3817.5|3817.5|3817.5|3817.38|3817.38|0
1619694310000|2021-04-29 11:05:10|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|0
1619694320000|2021-04-29 11:05:20|3817.51|3817.51|3817.61|3817.61|3817.61|3817.61|3817.51|3817.51|0
1619694440000|2021-04-29 11:07:20|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|0
1619694460000|2021-04-29 11:07:40|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|0
1619694530000|2021-04-29 11:08:50|3819.74|3819.74|3819.74|3819.74|3819.74|3819.74|3819.74|3819.74|0
1619694610000|2021-04-29 11:10:10|3820.3|3820.3|3820.3|3820.3|3820.86|3820.86|3820.3|3820.3|0
1619694640000|2021-04-29 11:10:40|3820.86|3820.86|3820.86|3820.86|3820.86|3820.86|3820.3|3820.3|0
1619694650000|2021-04-29 11:10:50|3820.98|3820.98|3820.75|3820.75|3820.98|3820.98|3820.75|3820.75|0
1619694660000|2021-04-29 11:11:00|3820.4|3820.4|3820.4|3820.4|3820.4|3820.4|3820.4|3820.4|0
1619694710000|2021-04-29 11:11:50|3819.84|3819.84|3819.84|3819.84|3819.84|3819.84|3819.84|3819.84|0
1619694740000|2021-04-29 11:12:20|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|0
1619694750000|2021-04-29 11:12:30|3819.38|3819.38|3819.38|3819.38|3819.38|3819.38|3819.38|3819.38|0
1619694780000|2021-04-29 11:13:00|3818.82|3818.82|3817.14|3817.14|3818.82|3818.82|3817.14|3817.14|0
1619694830000|2021-04-29 11:13:50|3818.26|3818.26|3818.82|3818.82|3818.82|3818.82|3818.26|3818.26|0
1619694840000|2021-04-29 11:14:00|3818.48|3818.48|3817.67|3817.67|3818.48|3818.48|3817.67|3817.67|0
1619694860000|2021-04-29 11:14:20|3818.25|3818.25|3819.37|3819.37|3819.37|3819.37|3818.25|3818.25|0
1619694880000|2021-04-29 11:14:40|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|0
1619695020000|2021-04-29 11:17:00|3817.92|3817.92|3817.92|3817.92|3817.92|3817.92|3817.92|3817.92|0
1619695030000|2021-04-29 11:17:10|3818.48|3818.48|3819.17|3819.17|3819.17|3819.17|3818.48|3818.48|0
1619695040000|2021-04-29 11:17:20|3819.28|3819.28|3819.74|3819.74|3819.74|3819.74|3819.28|3819.28|0
1619695060000|2021-04-29 11:17:40|3821.42|3821.42|3821.98|3821.98|3821.98|3821.98|3821.42|3821.42|0
1619695070000|2021-04-29 11:17:50|3822.08|3822.08|3821.67|3821.67|3822.08|3822.08|3821.67|3821.67|0
1619695090000|2021-04-29 11:18:10|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|0
1619695100000|2021-04-29 11:18:20|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|0
1619695200000|2021-04-29 11:20:00|3820.55|3820.55|3820.32|3820.32|3820.55|3820.55|3820.32|3820.32|0
1619695240000|2021-04-29 11:20:40|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|0
1619695250000|2021-04-29 11:20:50|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|0
1619695370000|2021-04-29 11:22:50|3819.07|3819.07|3819.07|3819.07|3819.07|3819.07|3819.07|3819.07|0
1619695380000|2021-04-29 11:23:00|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1619695390000|2021-04-29 11:23:10|3819.73|3819.73|3819.73|3819.73|3819.73|3819.73|3819.73|3819.73|0
1619695410000|2021-04-29 11:23:30|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1619695500000|2021-04-29 11:25:00|3819.52|3819.52|3819.52|3819.52|3819.52|3819.52|3819.52|3819.52|0
1619695560000|2021-04-29 11:26:00|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|3818.4|0
1619695620000|2021-04-29 11:27:00|3818.96|3818.96|3819.52|3819.52|3819.52|3819.52|3818.96|3818.96|0
1619695630000|2021-04-29 11:27:10|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|3819.52|3819.52|0
1619695670000|2021-04-29 11:27:50|3819.5|3819.5|3819.85|3819.85|3819.85|3819.85|3819.5|3819.5|0
1619695680000|2021-04-29 11:28:00|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|0
1619695790000|2021-04-29 11:29:50|3818.57|3818.57|3818.57|3818.57|3818.57|3818.57|3818.57|3818.57|0
1619695800000|2021-04-29 11:30:00|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|0
1619695870000|2021-04-29 11:31:10|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|0
1619695890000|2021-04-29 11:31:30|3819.44|3819.44|3820|3820|3820|3820|3819.44|3819.44|0
1619695900000|2021-04-29 11:31:40|3818.88|3818.88|3820|3820|3820|3820|3818.88|3818.88|0
1619695920000|2021-04-29 11:32:00|3820.56|3820.56|3820.56|3820.56|3820.56|3820.56|3820.56|3820.56|0
1619696040000|2021-04-29 11:34:00|3821.12|3821.12|3821.68|3821.68|3821.68|3821.68|3821.12|3821.12|0
1619696050000|2021-04-29 11:34:10|3822.24|3822.24|3821.68|3821.68|3822.24|3822.24|3821.68|3821.68|0
1619696130000|2021-04-29 11:35:30|3824.48|3824.48|3823.48|3823.48|3824.6|3824.6|3823.48|3823.48|0
1619696160000|2021-04-29 11:36:00|3823.37|3823.37|3823.37|3823.37|3823.37|3823.37|3823.37|3823.37|0
1619696180000|2021-04-29 11:36:20|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|0
1619696210000|2021-04-29 11:36:50|3825.06|3825.06|3825.06|3825.06|3825.06|3825.06|3825.06|3825.06|0
1619696250000|2021-04-29 11:37:30|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|0
1619696270000|2021-04-29 11:37:50|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|0
1619696280000|2021-04-29 11:38:00|3825.28|3825.28|3825.84|3825.84|3825.84|3825.84|3825.28|3825.28|0
1619696320000|2021-04-29 11:38:40|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|0
1619696340000|2021-04-29 11:39:00|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|0
1619696370000|2021-04-29 11:39:30|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|0
1619696380000|2021-04-29 11:39:40|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|0
1619696390000|2021-04-29 11:39:50|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|0
1619696450000|2021-04-29 11:40:50|3825.07|3825.07|3825.07|3825.07|3825.07|3825.07|3825.07|3825.07|0
1619696470000|2021-04-29 11:41:10|3825.18|3825.18|3825.3|3825.3|3825.3|3825.3|3825.18|3825.18|0
1619696540000|2021-04-29 11:42:20|3824.18|3824.18|3824.18|3824.18|3824.18|3824.18|3824.18|3824.18|0
1619696600000|2021-04-29 11:43:20|3824.52|3824.52|3824.75|3824.75|3824.98|3824.98|3824.52|3824.52|0
1619696610000|2021-04-29 11:43:30|3824.98|3824.98|3825.21|3825.21|3825.21|3825.21|3824.98|3824.98|0
1619696620000|2021-04-29 11:43:40|3825.1|3825.1|3825.33|3825.33|3825.33|3825.33|3825.1|3825.1|0
1619696640000|2021-04-29 11:44:00|3824.77|3824.77|3824.77|3824.77|3824.77|3824.77|3824.77|3824.77|0
1619696660000|2021-04-29 11:44:20|3823.65|3823.65|3823.65|3823.65|3823.65|3823.65|3823.65|3823.65|0
1619696670000|2021-04-29 11:44:30|3823.54|3823.54|3823.54|3823.54|3823.54|3823.54|3823.54|3823.54|0
1619696680000|2021-04-29 11:44:40|3824.1|3824.1|3824.1|3824.1|3824.1|3824.1|3824.1|3824.1|0
1619696760000|2021-04-29 11:46:00|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|0
1619696780000|2021-04-29 11:46:20|3823.43|3823.43|3823.43|3823.43|3823.43|3823.43|3823.43|3823.43|0
1619696800000|2021-04-29 11:46:40|3823.33|3823.33|3822.2|3822.2|3823.33|3823.33|3822.2|3822.2|0
1619696820000|2021-04-29 11:47:00|3822.32|3822.32|3821.63|3821.63|3822.32|3822.32|3821.63|3821.63|0
1619696830000|2021-04-29 11:47:10|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|0
1619696870000|2021-04-29 11:47:50|3822.01|3822.01|3822.17|3822.17|3822.17|3822.17|3822.01|3822.01|0
1619696880000|2021-04-29 11:48:00|3822.01|3822.01|3822.01|3822.01|3822.01|3822.01|3822.01|3822.01|0
1619696970000|2021-04-29 11:49:30|3821.67|3821.67|3821.67|3821.67|3821.67|3821.67|3821.67|3821.67|0
1619697180000|2021-04-29 11:53:00|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|0
1619697190000|2021-04-29 11:53:10|3822.54|3822.54|3822.54|3822.54|3822.54|3822.54|3822.54|3822.54|0
1619697250000|2021-04-29 11:54:10|3822.39|3822.39|3821.66|3821.66|3822.39|3822.39|3821.66|3821.66|0
1619697310000|2021-04-29 11:55:10|3821.1|3821.1|3821.1|3821.1|3821.1|3821.1|3821.1|3821.1|0
1619697390000|2021-04-29 11:56:30|3819.42|3819.42|3819.98|3819.98|3819.98|3819.98|3819.42|3819.42|0
1619697400000|2021-04-29 11:56:40|3820.54|3820.54|3820.44|3820.44|3820.54|3820.54|3820.44|3820.44|0
1619697490000|2021-04-29 11:58:10|3819.98|3819.98|3819.98|3819.98|3819.98|3819.98|3819.98|3819.98|0
1619697530000|2021-04-29 11:58:50|3820.08|3820.08|3820.64|3820.64|3820.64|3820.64|3820.08|3820.08|0
1619697540000|2021-04-29 11:59:00|3820.54|3820.54|3820.54|3820.54|3820.54|3820.54|3820.54|3820.54|0
1619697620000|2021-04-29 12:00:20|3819.98|3819.98|3819.98|3819.98|3819.98|3819.98|3819.98|3819.98|0
1619697670000|2021-04-29 12:01:10|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|0
1619697680000|2021-04-29 12:01:20|3817.74|3817.74|3817.63|3817.63|3817.74|3817.74|3817.63|3817.63|0
1619697690000|2021-04-29 12:01:30|3817.07|3817.07|3817.07|3817.07|3817.07|3817.07|3817.07|3817.07|0
1619697710000|2021-04-29 12:01:50|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|0
1619697780000|2021-04-29 12:03:00|3817.39|3817.39|3817.51|3817.51|3817.51|3817.51|3817.39|3817.39|0
1619697840000|2021-04-29 12:04:00|3817.35|3817.35|3817.66|3817.66|3817.66|3817.66|3817.35|3817.35|0
1619697880000|2021-04-29 12:04:40|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|0
1619697890000|2021-04-29 12:04:50|3817.32|3817.32|3817.32|3817.32|3817.32|3817.32|3817.32|3817.32|0
1619697950000|2021-04-29 12:05:50|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|0
1619697970000|2021-04-29 12:06:10|3817.32|3817.32|3817.32|3817.32|3817.32|3817.32|3817.32|3817.32|0
1619698110000|2021-04-29 12:08:30|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|0
1619698170000|2021-04-29 12:09:30|3816.65|3816.65|3816.65|3816.65|3816.65|3816.65|3816.65|3816.65|0
1619698200000|2021-04-29 12:10:00|3816.35|3816.35|3816.35|3816.35|3816.35|3816.35|3816.35|3816.35|0
1619698210000|2021-04-29 12:10:10|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|0
1619698220000|2021-04-29 12:10:20|3816.01|3816.01|3816.01|3816.01|3816.01|3816.01|3816.01|3816.01|0
1619698240000|2021-04-29 12:10:40|3816.22|3816.22|3817.34|3817.34|3817.34|3817.34|3816.22|3816.22|0
1619698260000|2021-04-29 12:11:00|3817.57|3817.57|3817.23|3817.23|3817.57|3817.57|3817.23|3817.23|0
1619698270000|2021-04-29 12:11:10|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|0
1619698320000|2021-04-29 12:12:00|3817.48|3817.48|3818.6|3818.6|3818.6|3818.6|3817.48|3817.48|0
1619698330000|2021-04-29 12:12:10|3819.16|3819.16|3819.16|3819.16|3819.16|3819.16|3819.16|3819.16|0
1619698360000|2021-04-29 12:12:40|3819.01|3819.01|3819.01|3819.01|3819.01|3819.01|3819.01|3819.01|0
1619698430000|2021-04-29 12:13:50|3819.24|3819.24|3819.47|3819.47|3819.47|3819.47|3819.24|3819.24|0
1619698500000|2021-04-29 12:15:00|3818.35|3818.35|3818.35|3818.35|3818.35|3818.35|3818.35|3818.35|0
1619698510000|2021-04-29 12:15:10|3817.79|3817.79|3817.63|3817.63|3817.79|3817.79|3817.63|3817.63|0
1619698550000|2021-04-29 12:15:50|3817.53|3817.53|3817.53|3817.53|3817.53|3817.53|3817.53|3817.53|0
1619698590000|2021-04-29 12:16:30|3817.43|3817.43|3817.43|3817.43|3817.43|3817.43|3817.43|3817.43|0
1619698650000|2021-04-29 12:17:30|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|0
1619698690000|2021-04-29 12:18:10|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|0
1619698700000|2021-04-29 12:18:20|3818.01|3818.01|3818.47|3818.47|3818.47|3818.47|3818.01|3818.01|0
1619698720000|2021-04-29 12:18:40|3818.58|3818.58|3818.58|3818.58|3818.58|3818.58|3818.58|3818.58|0
1619698750000|2021-04-29 12:19:10|3818.69|3818.69|3818.69|3818.69|3818.69|3818.69|3818.69|3818.69|0
1619698760000|2021-04-29 12:19:20|3818.81|3818.81|3818.81|3818.81|3818.81|3818.81|3818.81|3818.81|0
1619698810000|2021-04-29 12:20:10|3819.37|3819.37|3819.37|3819.37|3819.37|3819.37|3819.37|3819.37|0
1619698850000|2021-04-29 12:20:50|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|0
1619698910000|2021-04-29 12:21:50|3820.39|3820.39|3820.39|3820.39|3820.39|3820.39|3820.39|3820.39|0
1619698920000|2021-04-29 12:22:00|3819.83|3819.83|3820.05|3820.05|3820.05|3820.05|3819.83|3819.83|0
1619698930000|2021-04-29 12:22:10|3820.62|3820.62|3821.74|3821.74|3821.74|3821.74|3820.62|3820.62|0
1619698940000|2021-04-29 12:22:20|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|0
1619698970000|2021-04-29 12:22:50|3820.73|3820.73|3820.73|3820.73|3820.73|3820.73|3820.73|3820.73|0
1619699040000|2021-04-29 12:24:00|3821.29|3821.29|3821.29|3821.29|3821.29|3821.29|3821.29|3821.29|0
1619699050000|2021-04-29 12:24:10|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|0
1619699100000|2021-04-29 12:25:00|3820.73|3820.73|3821.76|3821.76|3821.76|3821.76|3820.73|3820.73|0
1619699220000|2021-04-29 12:27:00|3821.2|3821.2|3821.2|3821.2|3821.2|3821.2|3821.2|3821.2|0
1619699250000|2021-04-29 12:27:30|3821.1|3821.1|3821.1|3821.1|3821.1|3821.1|3821.1|3821.1|0
1619699280000|2021-04-29 12:28:00|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|0
1619699310000|2021-04-29 12:28:30|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|0
1619699340000|2021-04-29 12:29:00|3823.11|3823.11|3823.11|3823.11|3823.11|3823.11|3823.11|3823.11|0
1619699350000|2021-04-29 12:29:10|3821.99|3821.99|3821.99|3821.99|3821.99|3821.99|3821.99|3821.99|0
1619699380000|2021-04-29 12:29:40|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|0
1619699400000|2021-04-29 12:30:00|3822.33|3822.33|3822.33|3822.33|3822.33|3822.33|3822.33|3822.33|0
1619699410000|2021-04-29 12:30:10|3822.78|3822.78|3822.55|3822.55|3822.78|3822.78|3822.55|3822.55|0
1619699420000|2021-04-29 12:30:20|3823.24|3823.24|3823.47|3823.47|3823.47|3823.47|3823.24|3823.24|0
1619699430000|2021-04-29 12:30:30|3823.24|3823.24|3823.24|3823.24|3823.24|3823.24|3823.24|3823.24|0
1619699470000|2021-04-29 12:31:10|3822.68|3822.68|3822.68|3822.68|3822.68|3822.68|3822.68|3822.68|0
1619699510000|2021-04-29 12:31:50|3823.37|3823.37|3823.37|3823.37|3823.37|3823.37|3823.37|3823.37|0
1619699580000|2021-04-29 12:33:00|3823.6|3823.6|3823.6|3823.6|3823.6|3823.6|3823.6|3823.6|0
1619699640000|2021-04-29 12:34:00|3823.83|3823.83|3823.37|3823.37|3823.83|3823.83|3823.37|3823.37|0
1619699650000|2021-04-29 12:34:10|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|0
1619699660000|2021-04-29 12:34:20|3822.58|3822.58|3822.58|3822.58|3822.58|3822.58|3822.58|3822.58|0
1619699750000|2021-04-29 12:35:50|3821.46|3821.46|3814.61|3814.61|3821.46|3821.46|3814.61|3814.61|0
1619699760000|2021-04-29 12:36:00|3814.45|3814.45|3814.78|3814.78|3814.78|3814.78|3813.66|3813.66|0
1619699770000|2021-04-29 12:36:10|3816.46|3816.46|3816.31|3816.31|3816.46|3816.46|3816.31|3816.31|0
1619699780000|2021-04-29 12:36:20|3815.19|3815.19|3809.09|3809.09|3815.19|3815.19|3809.09|3809.09|0
1619699790000|2021-04-29 12:36:30|3810.77|3810.77|3812.66|3812.66|3812.66|3812.66|3810.77|3810.77|0
1619699800000|2021-04-29 12:36:40|3813.22|3813.22|3813.93|3813.93|3813.93|3813.93|3813.22|3813.22|0
1619699810000|2021-04-29 12:36:50|3814.49|3814.49|3814.49|3814.49|3814.49|3814.49|3814.49|3814.49|0
1619699820000|2021-04-29 12:37:00|3814.72|3814.72|3814.72|3814.72|3814.72|3814.72|3814.72|3814.72|0
1619699830000|2021-04-29 12:37:10|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|0
1619699840000|2021-04-29 12:37:20|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|0
1619699850000|2021-04-29 12:37:30|3817.73|3817.73|3818.85|3818.85|3818.85|3818.85|3817.73|3817.73|0
1619699860000|2021-04-29 12:37:40|3819|3819|3819.16|3819.16|3819.16|3819.16|3819|3819|0
1619699870000|2021-04-29 12:37:50|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|0
1619699880000|2021-04-29 12:38:00|3819.82|3819.82|3819.82|3819.82|3819.82|3819.82|3819.82|3819.82|0
1619699890000|2021-04-29 12:38:10|3820.38|3820.38|3821.3|3821.3|3821.3|3821.3|3820.38|3820.38|0
1619699900000|2021-04-29 12:38:20|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|0
1619699920000|2021-04-29 12:38:40|3822.32|3822.32|3822.32|3822.32|3822.32|3822.32|3822.32|3822.32|0
1619699930000|2021-04-29 12:38:50|3822.88|3822.88|3823.44|3823.44|3823.44|3823.44|3822.88|3822.88|0
1619699940000|2021-04-29 12:39:00|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|0
1619699960000|2021-04-29 12:39:20|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|0
1619699990000|2021-04-29 12:39:50|3823.65|3823.65|3823.65|3823.65|3823.65|3823.65|3823.65|3823.65|0
1619700000000|2021-04-29 12:40:00|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|0
1619700030000|2021-04-29 12:40:30|3822.86|3822.86|3822.86|3822.86|3822.86|3822.86|3822.86|3822.86|0
1619700040000|2021-04-29 12:40:40|3821.18|3821.18|3821.18|3821.18|3821.18|3821.18|3821.18|3821.18|0
1619700100000|2021-04-29 12:41:40|3821.74|3821.74|3821.74|3821.74|3821.74|3821.74|3821.74|3821.74|0
1619700110000|2021-04-29 12:41:50|3821.18|3821.18|3818.78|3818.78|3821.18|3821.18|3818.78|3818.78|0
1619700120000|2021-04-29 12:42:00|3818.68|3818.68|3818.27|3818.27|3818.68|3818.68|3818.27|3818.27|0
1619700140000|2021-04-29 12:42:20|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|0
1619700190000|2021-04-29 12:43:10|3819.84|3819.84|3819.84|3819.84|3819.84|3819.84|3819.84|3819.84|0
1619700230000|2021-04-29 12:43:50|3818.47|3818.47|3818.7|3818.7|3818.7|3818.7|3818.47|3818.47|0
1619700240000|2021-04-29 12:44:00|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|0
1619700310000|2021-04-29 12:45:10|3819.82|3819.82|3819.82|3819.82|3819.82|3819.82|3819.82|3819.82|0
1619700350000|2021-04-29 12:45:50|3820.05|3820.05|3820.51|3820.51|3820.51|3820.51|3820.05|3820.05|0
1619700360000|2021-04-29 12:46:00|3820.96|3820.96|3820.96|3820.96|3820.96|3820.96|3820.96|3820.96|0
1619700420000|2021-04-29 12:47:00|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|0
1619700440000|2021-04-29 12:47:20|3820.96|3820.96|3820.4|3820.4|3820.96|3820.96|3820.4|3820.4|0
1619700470000|2021-04-29 12:47:50|3819.84|3819.84|3819.82|3819.82|3819.84|3819.84|3819.82|3819.82|0
1619700540000|2021-04-29 12:49:00|3819.51|3819.51|3819.31|3819.31|3819.61|3819.61|3819.31|3819.31|0
1619700600000|2021-04-29 12:50:00|3819.87|3819.87|3819.87|3819.87|3819.87|3819.87|3819.87|3819.87|0
1619700620000|2021-04-29 12:50:20|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|0
1619700650000|2021-04-29 12:50:50|3819.87|3819.87|3819.87|3819.87|3819.87|3819.87|3819.87|3819.87|0
1619700660000|2021-04-29 12:51:00|3819.56|3819.56|3819.56|3819.56|3819.66|3819.66|3819.45|3819.45|0
1619700670000|2021-04-29 12:51:10|3819.33|3819.33|3819.33|3819.33|3819.33|3819.33|3819.33|3819.33|0
1619700690000|2021-04-29 12:51:30|3819.89|3819.89|3820.45|3820.45|3820.45|3820.45|3819.89|3819.89|0
1619700770000|2021-04-29 12:52:50|3820.24|3820.24|3820.24|3820.24|3820.24|3820.24|3820.24|3820.24|0
1619700830000|2021-04-29 12:53:50|3820.76|3820.76|3820.76|3820.76|3820.76|3820.76|3820.14|3820.14|0
1619700840000|2021-04-29 12:54:00|3820.86|3820.86|3820.86|3820.86|3820.86|3820.86|3820.86|3820.86|0
1619700910000|2021-04-29 12:55:10|3820.3|3820.3|3820.3|3820.3|3820.3|3820.3|3820.3|3820.3|0
1619700920000|2021-04-29 12:55:20|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|0
1619700950000|2021-04-29 12:55:50|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|0
1619701110000|2021-04-29 12:58:30|3820.33|3820.33|3819.66|3819.66|3820.33|3820.33|3819.66|3819.66|0
1619701120000|2021-04-29 12:58:40|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|0
1619701140000|2021-04-29 12:59:00|3819.21|3819.21|3819.77|3819.77|3819.77|3819.77|3818.65|3818.65|0
1619701200000|2021-04-29 13:00:00|3820.33|3820.33|3820.33|3820.33|3820.33|3820.33|3820.33|3820.33|0
1619701230000|2021-04-29 13:00:30|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|0
1619701240000|2021-04-29 13:00:40|3821.22|3821.22|3821.22|3821.22|3821.22|3821.22|3821.22|3821.22|0
1619701300000|2021-04-29 13:01:40|3820.99|3820.99|3820.76|3820.76|3820.99|3820.99|3820.76|3820.76|0
1619701360000|2021-04-29 13:02:40|3820.66|3820.66|3820.76|3820.76|3820.76|3820.76|3820.66|3820.66|0
1619701370000|2021-04-29 13:02:50|3820.96|3820.96|3820.96|3820.96|3820.96|3820.96|3820.96|3820.96|0
1619701460000|2021-04-29 13:04:20|3820.4|3820.4|3820.4|3820.4|3820.4|3820.4|3820.4|3820.4|0
1619701500000|2021-04-29 13:05:00|3819.28|3819.28|3818.16|3818.16|3819.28|3819.28|3818.16|3818.16|0
1619701510000|2021-04-29 13:05:10|3817.93|3817.93|3817.7|3817.7|3817.93|3817.93|3817.7|3817.7|0
1619701530000|2021-04-29 13:05:30|3818.26|3818.26|3818.26|3818.26|3818.26|3818.26|3818.26|3818.26|0
1619701540000|2021-04-29 13:05:40|3818.11|3818.11|3818.26|3818.26|3818.26|3818.26|3818.11|3818.11|0
1619701650000|2021-04-29 13:07:30|3819.94|3819.94|3819.94|3819.94|3819.94|3819.94|3819.94|3819.94|0
1619701710000|2021-04-29 13:08:30|3820.25|3820.25|3820.36|3820.36|3820.46|3820.46|3820.25|3820.25|0
1619701750000|2021-04-29 13:09:10|3820.81|3820.81|3821.04|3821.04|3821.04|3821.04|3820.81|3820.81|0
1619701770000|2021-04-29 13:09:30|3821.25|3821.25|3821.25|3821.25|3821.25|3821.25|3821.25|3821.25|0
1619701800000|2021-04-29 13:10:00|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|0
1619702010000|2021-04-29 13:13:30|3819.57|3819.57|3819.57|3819.57|3819.57|3819.57|3819.57|3819.57|0
1619702040000|2021-04-29 13:14:00|3819.72|3819.72|3819.72|3819.72|3819.72|3819.72|3819.72|3819.72|0
1619702050000|2021-04-29 13:14:10|3819.57|3819.57|3818.88|3818.88|3819.57|3819.57|3818.88|3818.88|0
1619702060000|2021-04-29 13:14:20|3817.76|3817.76|3817.43|3817.43|3817.76|3817.76|3817.2|3817.2|0
1619702100000|2021-04-29 13:15:00|3817.58|3817.58|3817.58|3817.58|3817.58|3817.58|3817.58|3817.58|0
1619702110000|2021-04-29 13:15:10|3817.43|3817.43|3817.43|3817.43|3817.43|3817.43|3817.43|3817.43|0
1619702140000|2021-04-29 13:15:40|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|0
1619702160000|2021-04-29 13:16:00|3818.55|3818.55|3818.55|3818.55|3818.55|3818.55|3818.55|3818.55|0
1619702220000|2021-04-29 13:17:00|3818.45|3818.45|3818.45|3818.45|3818.45|3818.45|3818.45|3818.45|0
1619702260000|2021-04-29 13:17:40|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|0
1619702290000|2021-04-29 13:18:10|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|0
1619702350000|2021-04-29 13:19:10|3818.7|3818.7|3818.7|3818.7|3818.7|3818.7|3818.7|3818.7|0
1619702370000|2021-04-29 13:19:30|3818.8|3818.8|3819.01|3819.01|3819.01|3819.01|3818.8|3818.8|0
1619702380000|2021-04-29 13:19:40|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|0
1619702420000|2021-04-29 13:20:20|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|0
1619702430000|2021-04-29 13:20:30|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|0
1619702460000|2021-04-29 13:21:00|3819.16|3819.16|3819.72|3819.72|3819.72|3819.72|3819.16|3819.16|0
1619702470000|2021-04-29 13:21:10|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|0
1619702490000|2021-04-29 13:21:30|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|0
1619702680000|2021-04-29 13:24:40|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|0
1619702760000|2021-04-29 13:26:00|3820.97|3820.97|3820.41|3820.41|3820.97|3820.97|3820.41|3820.41|0
1619702780000|2021-04-29 13:26:20|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|0
1619702790000|2021-04-29 13:26:30|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|0
1619702850000|2021-04-29 13:27:30|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|3820.18|0
1619702880000|2021-04-29 13:28:00|3820.28|3820.28|3820.28|3820.28|3820.28|3820.28|3820.28|3820.28|0
1619702910000|2021-04-29 13:28:30|3820.84|3820.84|3820.84|3820.84|3820.84|3820.84|3820.84|3820.84|0
1619702920000|2021-04-29 13:28:40|3821.25|3821.25|3821.35|3821.35|3821.35|3821.35|3821.25|3821.25|0
1619702940000|2021-04-29 13:29:00|3821.58|3821.58|3821.79|3821.79|3821.79|3821.79|3821.58|3821.58|0
1619702950000|2021-04-29 13:29:10|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|0
1619702960000|2021-04-29 13:29:20|3821|3821|3821|3821|3821|3821|3821|3821|0
1619703020000|2021-04-29 13:30:20|3823.24|3823.24|3823.34|3823.34|3823.34|3823.34|3823.24|3823.24|0
1619703050000|2021-04-29 13:30:50|3824.03|3824.03|3823.93|3823.93|3824.24|3824.24|3823.83|3823.83|0
1619703060000|2021-04-29 13:31:00|3825.05|3825.05|3823.37|3823.37|3825.05|3825.05|3823.37|3823.37|0
1619703070000|2021-04-29 13:31:10|3823.6|3823.6|3823.83|3823.83|3823.83|3823.83|3823.6|3823.6|0
1619703080000|2021-04-29 13:31:20|3824.95|3824.95|3824.95|3824.95|3824.95|3824.95|3824.95|3824.95|0
1619703090000|2021-04-29 13:31:30|3824.39|3824.39|3826.63|3826.63|3826.63|3826.63|3824.39|3824.39|0
1619703120000|2021-04-29 13:32:00|3826.07|3826.07|3824.82|3824.82|3826.07|3826.07|3824.82|3824.82|0
1619703130000|2021-04-29 13:32:10|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|0
1619703170000|2021-04-29 13:32:50|3825.15|3825.15|3824.59|3824.59|3825.15|3825.15|3824.59|3824.59|0
1619703190000|2021-04-29 13:33:10|3824.36|3824.36|3824.36|3824.36|3824.36|3824.36|3824.36|3824.36|0
1619703210000|2021-04-29 13:33:30|3826.04|3826.04|3824.92|3824.92|3826.04|3826.04|3824.92|3824.92|0
1619703220000|2021-04-29 13:33:40|3824.36|3824.36|3824.36|3824.36|3824.36|3824.36|3824.36|3824.36|0
1619703240000|2021-04-29 13:34:00|3825.48|3825.48|3824.36|3824.36|3825.48|3825.48|3824.36|3824.36|0
1619703250000|2021-04-29 13:34:10|3823.8|3823.8|3823.01|3823.01|3823.8|3823.8|3823.01|3823.01|0
1619703270000|2021-04-29 13:34:30|3821.33|3821.33|3821.33|3821.33|3821.33|3821.33|3821.33|3821.33|0
1619703310000|2021-04-29 13:35:10|3821.12|3821.12|3821.12|3821.12|3821.12|3821.12|3821.12|3821.12|0
1619703340000|2021-04-29 13:35:40|3822.24|3822.24|3822.24|3822.24|3822.24|3822.24|3822.24|3822.24|0
1619703360000|2021-04-29 13:36:00|3821.68|3821.68|3820.87|3820.87|3821.68|3821.68|3818.32|3818.32|0
1619703370000|2021-04-29 13:36:10|3821.99|3821.99|3821.99|3821.99|3821.99|3821.99|3821.99|3821.99|0
1619703410000|2021-04-29 13:36:50|3820.31|3820.31|3820.31|3820.31|3820.31|3820.31|3820.31|3820.31|0
1619703420000|2021-04-29 13:37:00|3820.16|3820.16|3820.16|3820.16|3820.16|3820.16|3820.16|3820.16|0
1619703430000|2021-04-29 13:37:10|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|3819.85|0
1619703460000|2021-04-29 13:37:40|3819.29|3819.29|3820.97|3820.97|3820.97|3820.97|3819.29|3819.29|0
1619703470000|2021-04-29 13:37:50|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|0
1619703480000|2021-04-29 13:38:00|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|0
1619703510000|2021-04-29 13:38:30|3823.21|3823.21|3823.77|3823.77|3823.77|3823.77|3822.65|3822.65|0
1619703530000|2021-04-29 13:38:50|3823.21|3823.21|3822.98|3822.98|3823.21|3823.21|3822.98|3822.98|0
1619703540000|2021-04-29 13:39:00|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|0
1619703590000|2021-04-29 13:39:50|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|0
1619703600000|2021-04-29 13:40:00|3822.22|3822.22|3822.78|3822.78|3822.78|3822.78|3822.22|3822.22|0
1619703660000|2021-04-29 13:41:00|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|0
1619703690000|2021-04-29 13:41:30|3822.11|3822.11|3822.11|3822.11|3822.11|3822.11|3822.11|3822.11|0
1619703700000|2021-04-29 13:41:40|3822.34|3822.34|3822.57|3822.57|3822.57|3822.57|3822.34|3822.34|0
1619703760000|2021-04-29 13:42:40|3823.13|3823.13|3822.01|3822.01|3823.13|3823.13|3822.01|3822.01|0
1619703770000|2021-04-29 13:42:50|3821.78|3821.78|3822.34|3822.34|3822.34|3822.34|3821.78|3821.78|0
1619703810000|2021-04-29 13:43:30|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|0
1619703850000|2021-04-29 13:44:10|3822.39|3822.39|3822.5|3822.5|3822.5|3822.5|3822.39|3822.39|0
1619703860000|2021-04-29 13:44:20|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|0
1619703920000|2021-04-29 13:45:20|3821.48|3821.48|3821.48|3821.48|3821.48|3821.48|3820.92|3820.92|0
1619703930000|2021-04-29 13:45:30|3821.25|3821.25|3820.92|3820.92|3821.48|3821.48|3820.92|3820.92|0
1619703980000|2021-04-29 13:46:20|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|3822.04|0
1619704020000|2021-04-29 13:47:00|3821.88|3821.88|3821.88|3821.88|3821.88|3821.88|3821.88|3821.88|0
1619704050000|2021-04-29 13:47:30|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|0
1619704080000|2021-04-29 13:48:00|3823|3823|3823.67|3823.67|3823.67|3823.67|3823|3823|0
1619704090000|2021-04-29 13:48:10|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|0
1619704120000|2021-04-29 13:48:40|3825.35|3825.35|3824.23|3824.23|3825.91|3825.91|3824.23|3824.23|0
1619704170000|2021-04-29 13:49:30|3825.35|3825.35|3825.35|3825.35|3825.35|3825.35|3825.35|3825.35|0
1619704180000|2021-04-29 13:49:40|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|0
1619704200000|2021-04-29 13:50:00|3824.23|3824.23|3824.23|3824.23|3824.23|3824.23|3824.23|3824.23|0
1619704210000|2021-04-29 13:50:10|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|0
1619704230000|2021-04-29 13:50:30|3824.89|3824.89|3824.89|3824.89|3824.89|3824.89|3824.89|3824.89|0
1619704240000|2021-04-29 13:50:40|3825.45|3825.45|3825.45|3825.45|3825.45|3825.45|3825.45|3825.45|0
1619704260000|2021-04-29 13:51:00|3825.22|3825.22|3825.22|3825.22|3825.22|3825.22|3825.22|3825.22|0
1619704290000|2021-04-29 13:51:30|3824.66|3824.66|3824.43|3824.43|3824.66|3824.66|3824.43|3824.43|0
1619704300000|2021-04-29 13:51:40|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|0
1619704350000|2021-04-29 13:52:30|3823.53|3823.53|3823.53|3823.53|3823.53|3823.53|3823.53|3823.53|0
1619704380000|2021-04-29 13:53:00|3823.3|3823.3|3822.97|3822.97|3824.09|3824.09|3822.97|3822.97|0
1619704410000|2021-04-29 13:53:30|3823.53|3823.53|3823.53|3823.53|3823.53|3823.53|3823.53|3823.53|0
1619704460000|2021-04-29 13:54:20|3823.64|3823.64|3823.64|3823.64|3823.64|3823.64|3823.64|3823.64|0
1619704510000|2021-04-29 13:55:10|3823.53|3823.53|3822.75|3822.75|3823.53|3823.53|3822.75|3822.75|0
1619704520000|2021-04-29 13:55:20|3822.63|3822.63|3822.52|3822.52|3822.63|3822.63|3822.52|3822.52|0
1619704550000|2021-04-29 13:55:50|3822.31|3822.31|3822.31|3822.31|3822.31|3822.31|3822.31|3822.31|0
1619704620000|2021-04-29 13:57:00|3822.52|3822.52|3822.52|3822.52|3822.52|3822.52|3822.52|3822.52|0
1619704640000|2021-04-29 13:57:20|3821.96|3821.96|3821.96|3821.96|3821.96|3821.96|3821.96|3821.96|0
1619704700000|2021-04-29 13:58:20|3821.86|3821.86|3820.73|3820.73|3821.86|3821.86|3820.73|3820.73|0
1619704710000|2021-04-29 13:58:30|3820.85|3820.85|3820.85|3820.85|3820.85|3820.85|3820.85|3820.85|0
1619704720000|2021-04-29 13:58:40|3820.96|3820.96|3821.31|3821.31|3821.31|3821.31|3820.96|3820.96|0
1619704730000|2021-04-29 13:58:50|3819.63|3819.63|3819.97|3819.97|3819.97|3819.97|3819.63|3819.63|0
1619704740000|2021-04-29 13:59:00|3819.41|3819.41|3819.41|3819.41|3819.41|3819.41|3819.41|3819.41|0
1619704750000|2021-04-29 13:59:10|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|0
1619704760000|2021-04-29 13:59:20|3818.29|3818.29|3817.95|3817.95|3818.29|3818.29|3817.95|3817.95|0
1619704770000|2021-04-29 13:59:30|3817.72|3817.72|3817.95|3817.95|3817.95|3817.95|3817.72|3817.72|0
1619704790000|2021-04-29 13:59:50|3818.06|3818.06|3818.06|3818.06|3818.06|3818.06|3818.06|3818.06|0
1619704830000|2021-04-29 14:00:30|3817.83|3817.83|3814.92|3814.92|3817.83|3817.83|3814.92|3814.92|0
1619704840000|2021-04-29 14:00:40|3815.48|3815.48|3816.04|3816.04|3816.04|3816.04|3815.48|3815.48|0
1619704850000|2021-04-29 14:00:50|3815.92|3815.92|3816.48|3816.48|3816.48|3816.48|3815.92|3815.92|0
1619704860000|2021-04-29 14:01:00|3816.38|3816.38|3816.94|3816.94|3816.94|3816.94|3816.38|3816.38|0
1619704870000|2021-04-29 14:01:10|3817.05|3817.05|3817.05|3817.05|3817.05|3817.05|3817.05|3817.05|0
1619704880000|2021-04-29 14:01:20|3817.61|3817.61|3818.73|3818.73|3818.73|3818.73|3817.61|3817.61|0
1619704890000|2021-04-29 14:01:30|3818.17|3818.17|3817.94|3817.94|3818.17|3818.17|3817.94|3817.94|0
1619704900000|2021-04-29 14:01:40|3818.17|3818.17|3818.39|3818.39|3818.39|3818.39|3818.17|3818.17|0
1619704910000|2021-04-29 14:01:50|3818.85|3818.85|3818.17|3818.17|3818.85|3818.85|3818.17|3818.17|0
1619704920000|2021-04-29 14:02:00|3818.05|3818.05|3818.05|3818.05|3818.05|3818.05|3818.05|3818.05|0
1619704940000|2021-04-29 14:02:20|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1619704950000|2021-04-29 14:02:30|3819.73|3819.73|3819.94|3819.94|3819.94|3819.94|3819.73|3819.73|0
1619704980000|2021-04-29 14:03:00|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|0
1619704990000|2021-04-29 14:03:10|3819.32|3819.32|3819.17|3819.17|3819.32|3819.32|3819.17|3819.17|0
1619705000000|2021-04-29 14:03:20|3819.32|3819.32|3819.17|3819.17|3819.32|3819.32|3819.17|3819.17|0
1619705030000|2021-04-29 14:03:50|3819.05|3819.05|3819.05|3819.05|3819.05|3819.05|3819.05|3819.05|0
1619705080000|2021-04-29 14:04:40|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|0
1619705090000|2021-04-29 14:04:50|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|0
1619705100000|2021-04-29 14:05:00|3819.36|3819.36|3819.36|3819.36|3819.36|3819.36|3819.36|3819.36|0
1619705140000|2021-04-29 14:05:40|3819.92|3819.92|3819.92|3819.92|3819.92|3819.92|3819.92|3819.92|0
1619705160000|2021-04-29 14:06:00|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|0
1619705210000|2021-04-29 14:06:50|3820.76|3820.76|3820.76|3820.76|3820.76|3820.76|3820.76|3820.76|0
1619705220000|2021-04-29 14:07:00|3821.88|3821.88|3820.92|3820.92|3821.88|3821.88|3820.76|3820.76|0
1619705230000|2021-04-29 14:07:10|3820.69|3820.69|3820.69|3820.69|3820.69|3820.69|3820.69|3820.69|0
1619705280000|2021-04-29 14:08:00|3820.84|3820.84|3820.28|3820.28|3820.84|3820.84|3820.28|3820.28|0
1619705310000|2021-04-29 14:08:30|3820.84|3820.84|3820.84|3820.84|3820.84|3820.84|3820.84|3820.84|0
1619705320000|2021-04-29 14:08:40|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|0
1619705330000|2021-04-29 14:08:50|3820.18|3820.18|3822.01|3822.01|3822.01|3822.01|3820.18|3820.18|0
1619705340000|2021-04-29 14:09:00|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|0
1619705350000|2021-04-29 14:09:10|3821.22|3821.22|3821.22|3821.22|3821.22|3821.22|3821.22|3821.22|0
1619705390000|2021-04-29 14:09:50|3821.78|3821.78|3821.78|3821.78|3821.78|3821.78|3821.78|3821.78|0
1619705400000|2021-04-29 14:10:00|3821.22|3821.22|3821.22|3821.22|3821.22|3821.22|3821.22|3821.22|0
1619705450000|2021-04-29 14:10:50|3821.78|3821.78|3822.34|3822.34|3822.34|3822.34|3821.78|3821.78|0
1619705480000|2021-04-29 14:11:20|3822.57|3822.57|3822.57|3822.57|3822.57|3822.57|3822.57|3822.57|0
1619705500000|2021-04-29 14:11:40|3823.13|3823.13|3823.13|3823.13|3823.13|3823.13|3823.13|3823.13|0
1619705510000|2021-04-29 14:11:50|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|0
1619705520000|2021-04-29 14:12:00|3822.34|3822.34|3822.34|3822.34|3822.34|3822.34|3822.34|3822.34|0
1619705580000|2021-04-29 14:13:00|3822.55|3822.55|3822.75|3822.75|3822.75|3822.75|3822.55|3822.55|0
1619705600000|2021-04-29 14:13:20|3822.91|3822.91|3822.91|3822.91|3822.91|3822.91|3822.91|3822.91|0
1619705640000|2021-04-29 14:14:00|3823.22|3823.22|3822.81|3822.81|3823.37|3823.37|3822.81|3822.81|0
1619705650000|2021-04-29 14:14:10|3822.5|3822.5|3823.06|3823.06|3823.06|3823.06|3822.5|3822.5|0
1619705680000|2021-04-29 14:14:40|3822.95|3822.95|3823.62|3823.62|3823.62|3823.62|3822.95|3822.95|0
1619705690000|2021-04-29 14:14:50|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|0
1619705700000|2021-04-29 14:15:00|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|0
1619705710000|2021-04-29 14:15:10|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|0
1619705760000|2021-04-29 14:16:00|3824.33|3824.33|3824.18|3824.18|3824.33|3824.33|3824.18|3824.18|0
1619705820000|2021-04-29 14:17:00|3823.62|3823.62|3824.18|3824.18|3824.18|3824.18|3823.62|3823.62|0
1619705840000|2021-04-29 14:17:20|3823.38|3823.38|3823.38|3823.38|3823.38|3823.38|3823.38|3823.38|0
1619705850000|2021-04-29 14:17:30|3822.82|3822.82|3822.59|3822.59|3822.82|3822.82|3822.59|3822.59|0
1619705860000|2021-04-29 14:17:40|3822.47|3822.47|3822.93|3822.93|3822.93|3822.93|3822.47|3822.47|0
1619705870000|2021-04-29 14:17:50|3823.49|3823.49|3823.49|3823.49|3823.49|3823.49|3823.49|3823.49|0
1619705880000|2021-04-29 14:18:00|3822.93|3822.93|3822.82|3822.82|3822.93|3822.93|3822.82|3822.82|0
1619705890000|2021-04-29 14:18:10|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|0
1619705900000|2021-04-29 14:18:20|3821.49|3821.49|3821.49|3821.49|3821.49|3821.49|3821.49|3821.49|0
1619705910000|2021-04-29 14:18:30|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|0
1619705990000|2021-04-29 14:19:50|3821.7|3821.7|3821.59|3821.59|3821.7|3821.7|3821.59|3821.59|0
1619706000000|2021-04-29 14:20:00|3820.47|3820.47|3821.03|3821.03|3821.03|3821.03|3820.47|3820.47|0
1619706020000|2021-04-29 14:20:20|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|0
1619706030000|2021-04-29 14:20:30|3823.27|3823.27|3823.27|3823.27|3823.27|3823.27|3823.27|3823.27|0
1619706050000|2021-04-29 14:20:50|3822.7|3822.7|3822.47|3822.47|3822.7|3822.7|3822.47|3822.47|0
1619706060000|2021-04-29 14:21:00|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|0
1619706090000|2021-04-29 14:21:30|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|3821.81|0
1619706100000|2021-04-29 14:21:40|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|0
1619706170000|2021-04-29 14:22:50|3822.93|3822.93|3822.48|3822.48|3822.93|3822.93|3822.48|3822.48|0
1619706220000|2021-04-29 14:23:40|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|0
1619706240000|2021-04-29 14:24:00|3822.81|3822.81|3822.93|3822.93|3822.93|3822.93|3822.81|3822.81|0
1619706250000|2021-04-29 14:24:10|3824.61|3824.61|3824.51|3824.51|3824.61|3824.61|3824.51|3824.51|0
1619706270000|2021-04-29 14:24:30|3825.07|3825.07|3825.07|3825.07|3825.07|3825.07|3825.07|3825.07|0
1619706280000|2021-04-29 14:24:40|3824.51|3824.51|3823.95|3823.95|3824.51|3824.51|3823.95|3823.95|0
1619706330000|2021-04-29 14:25:30|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|0
1619706360000|2021-04-29 14:26:00|3826.08|3826.08|3824.96|3824.96|3826.08|3826.08|3824.96|3824.96|0
1619706370000|2021-04-29 14:26:10|3824.4|3824.4|3823.83|3823.83|3824.4|3824.4|3823.83|3823.83|0
1619706390000|2021-04-29 14:26:30|3823.27|3823.27|3822.15|3822.15|3823.27|3823.27|3822.15|3822.15|0
1619706410000|2021-04-29 14:26:50|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|0
1619706420000|2021-04-29 14:27:00|3822.91|3822.91|3822.91|3822.91|3822.91|3822.91|3822.91|3822.91|0
1619706430000|2021-04-29 14:27:10|3823.14|3823.14|3823.83|3823.83|3823.83|3823.83|3823.14|3823.14|0
1619706440000|2021-04-29 14:27:20|3823.27|3823.27|3823.83|3823.83|3823.83|3823.83|3823.27|3823.27|0
1619706460000|2021-04-29 14:27:40|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|0
1619706500000|2021-04-29 14:28:20|3824.29|3824.29|3824.39|3824.39|3824.39|3824.39|3824.29|3824.29|0
1619706530000|2021-04-29 14:28:50|3823.83|3823.83|3823.93|3823.93|3823.93|3823.93|3823.37|3823.37|0
1619706540000|2021-04-29 14:29:00|3823.37|3823.37|3823.37|3823.37|3823.37|3823.37|3823.37|3823.37|0
1619706560000|2021-04-29 14:29:20|3823.27|3823.27|3823.27|3823.27|3823.27|3823.27|3823.27|3823.27|0
1619706600000|2021-04-29 14:30:00|3822.15|3822.15|3822.6|3822.6|3822.6|3822.6|3822.04|3822.04|0
1619706620000|2021-04-29 14:30:20|3823.16|3823.16|3822.7|3822.7|3823.16|3823.16|3822.58|3822.58|0
1619706700000|2021-04-29 14:31:40|3822.14|3822.14|3821.98|3821.98|3822.14|3822.14|3821.98|3821.98|0
1619706710000|2021-04-29 14:31:50|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|0
1619706720000|2021-04-29 14:32:00|3821.32|3821.32|3820.96|3820.96|3821.52|3821.52|3820.96|3820.96|0
1619706740000|2021-04-29 14:32:20|3820.66|3820.66|3820.66|3820.66|3820.66|3820.66|3820.66|3820.66|0
1619706770000|2021-04-29 14:32:50|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|0
1619706780000|2021-04-29 14:33:00|3819.19|3819.19|3818.54|3818.54|3819.19|3819.19|3818.54|3818.54|0
1619706790000|2021-04-29 14:33:10|3817.85|3817.85|3817.51|3817.51|3817.85|3817.85|3817.51|3817.51|0
1619706800000|2021-04-29 14:33:20|3817.62|3817.62|3817.62|3817.62|3817.62|3817.62|3817.62|3817.62|0
1619706810000|2021-04-29 14:33:30|3817.47|3817.47|3817.47|3817.47|3817.47|3817.47|3817.47|3817.47|0
1619706820000|2021-04-29 14:33:40|3817.58|3817.58|3817.58|3817.58|3817.58|3817.58|3817.48|3817.48|0
1619706850000|2021-04-29 14:34:10|3817.02|3817.02|3815.9|3815.9|3817.02|3817.02|3815.9|3815.9|0
1619706900000|2021-04-29 14:35:00|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|0
1619706910000|2021-04-29 14:35:10|3814.68|3814.68|3814.68|3814.68|3814.68|3814.68|3814.68|3814.68|0
1619706920000|2021-04-29 14:35:20|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|0
1619706930000|2021-04-29 14:35:30|3813.66|3813.66|3812.31|3812.31|3813.66|3813.66|3812.31|3812.31|0
1619706950000|2021-04-29 14:35:50|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|0
1619706960000|2021-04-29 14:36:00|3809.51|3809.51|3809.51|3809.51|3809.51|3809.51|3809.51|3809.51|0
1619706970000|2021-04-29 14:36:10|3808.95|3808.95|3807.91|3807.91|3808.95|3808.95|3807.91|3807.91|0
1619706980000|2021-04-29 14:36:20|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|3807.81|0
1619706990000|2021-04-29 14:36:30|3808.37|3808.37|3807.25|3807.25|3808.37|3808.37|3807.25|3807.25|0
1619707000000|2021-04-29 14:36:40|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|0
1619707010000|2021-04-29 14:36:50|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|0
1619707020000|2021-04-29 14:37:00|3806.18|3806.18|3806.43|3806.43|3806.74|3806.74|3806.18|3806.18|0
1619707040000|2021-04-29 14:37:20|3806.99|3806.99|3808.68|3808.68|3808.68|3808.68|3806.99|3806.99|0
1619707050000|2021-04-29 14:37:30|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|0
1619707070000|2021-04-29 14:37:50|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|3808.68|0
1619707080000|2021-04-29 14:38:00|3809.24|3809.24|3809.24|3809.24|3809.24|3809.24|3809.24|3809.24|0
1619707110000|2021-04-29 14:38:30|3808.68|3808.68|3809.24|3809.24|3809.24|3809.24|3808.68|3808.68|0
1619707140000|2021-04-29 14:39:00|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|0
1619707150000|2021-04-29 14:39:10|3807.44|3807.44|3807.1|3807.1|3807.44|3807.44|3807.1|3807.1|0
1619707160000|2021-04-29 14:39:20|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|3808.22|0
1619707190000|2021-04-29 14:39:50|3808.11|3808.11|3808.11|3808.11|3808.11|3808.11|3808.11|3808.11|0
1619707200000|2021-04-29 14:40:00|3807.55|3807.55|3808.11|3808.11|3808.11|3808.11|3807.55|3807.55|0
1619707210000|2021-04-29 14:40:10|3808.67|3808.67|3808.67|3808.67|3808.67|3808.67|3808.1|3808.1|0
1619707220000|2021-04-29 14:40:20|3809.23|3809.23|3808.33|3808.33|3809.23|3809.23|3808.33|3808.33|0
1619707230000|2021-04-29 14:40:30|3808.89|3808.89|3808.89|3808.89|3808.89|3808.89|3808.89|3808.89|0
1619707250000|2021-04-29 14:40:50|3810.01|3810.01|3810.01|3810.01|3810.01|3810.01|3810.01|3810.01|0
1619707260000|2021-04-29 14:41:00|3808.89|3808.89|3808.89|3808.89|3808.89|3808.89|3808.89|3808.89|0
1619707290000|2021-04-29 14:41:30|3809|3809|3808.85|3808.85|3809|3809|3808.85|3808.85|0
1619707310000|2021-04-29 14:41:50|3808.62|3808.62|3808.62|3808.62|3808.62|3808.62|3808.62|3808.62|0
1619707320000|2021-04-29 14:42:00|3809.18|3809.18|3809.18|3809.18|3809.18|3809.18|3809.18|3809.18|0
1619707330000|2021-04-29 14:42:10|3808.06|3808.06|3808.06|3808.06|3808.06|3808.06|3808.06|3808.06|0
1619707390000|2021-04-29 14:43:10|3809.18|3809.18|3809.74|3809.74|3809.74|3809.74|3808.62|3808.62|0
1619707400000|2021-04-29 14:43:20|3809.84|3809.84|3809.84|3809.84|3809.84|3809.84|3809.84|3809.84|0
1619707430000|2021-04-29 14:43:50|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|0
1619707450000|2021-04-29 14:44:10|3811.75|3811.75|3811.19|3811.19|3811.75|3811.75|3811.19|3811.19|0
1619707480000|2021-04-29 14:44:40|3811.75|3811.75|3811.4|3811.4|3811.96|3811.96|3811.4|3811.4|0
1619707510000|2021-04-29 14:45:10|3811.17|3811.17|3811.74|3811.74|3811.86|3811.86|3811.17|3811.17|0
1619707520000|2021-04-29 14:45:20|3811.86|3811.86|3811.77|3811.77|3811.86|3811.86|3811.65|3811.65|0
1619707540000|2021-04-29 14:45:40|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|0
1619707550000|2021-04-29 14:45:50|3811.41|3811.41|3810.85|3810.85|3811.41|3811.41|3810.85|3810.85|0
1619707610000|2021-04-29 14:46:50|3810.97|3810.97|3811.08|3811.08|3811.08|3811.08|3810.74|3810.74|0
1619707620000|2021-04-29 14:47:00|3811.2|3811.2|3811.2|3811.2|3811.2|3811.2|3811.2|3811.2|0
1619707640000|2021-04-29 14:47:20|3811.31|3811.31|3811.66|3811.66|3811.66|3811.66|3811.31|3811.31|0
1619707680000|2021-04-29 14:48:00|3811.77|3811.77|3811.67|3811.67|3811.77|3811.77|3811.67|3811.67|0
1619707720000|2021-04-29 14:48:40|3811.32|3811.32|3810.76|3810.76|3811.32|3811.32|3810.76|3810.76|0
1619707740000|2021-04-29 14:49:00|3811.32|3811.32|3811.32|3811.32|3811.32|3811.32|3811.32|3811.32|0
1619707760000|2021-04-29 14:49:20|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|0
1619707770000|2021-04-29 14:49:30|3810.07|3810.07|3810.07|3810.07|3810.07|3810.07|3810.07|3810.07|0
1619707780000|2021-04-29 14:49:40|3809.96|3809.96|3809.86|3809.86|3809.96|3809.96|3809.86|3809.86|0
1619707790000|2021-04-29 14:49:50|3808.74|3808.74|3809.3|3809.3|3809.3|3809.3|3808.74|3808.74|0
1619707800000|2021-04-29 14:50:00|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|3805.93|0
1619707810000|2021-04-29 14:50:10|3805.37|3805.37|3805.37|3805.37|3805.37|3805.37|3805.22|3805.22|0
1619707830000|2021-04-29 14:50:30|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|0
1619707840000|2021-04-29 14:50:40|3807.06|3807.06|3807.62|3807.62|3807.62|3807.62|3807.06|3807.06|0
1619707850000|2021-04-29 14:50:50|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|0
1619707870000|2021-04-29 14:51:10|3809.19|3809.19|3809.19|3809.19|3809.19|3809.19|3809.19|3809.19|0
1619707880000|2021-04-29 14:51:20|3808.63|3808.63|3808.07|3808.07|3808.63|3808.63|3808.07|3808.07|0
1619707900000|2021-04-29 14:51:40|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|3808.63|0
1619707910000|2021-04-29 14:51:50|3808.53|3808.53|3810.21|3810.21|3810.21|3810.21|3808.53|3808.53|0
1619707920000|2021-04-29 14:52:00|3809.09|3809.09|3809.65|3809.65|3809.65|3809.65|3809.09|3809.09|0
1619707940000|2021-04-29 14:52:20|3810.77|3810.77|3810.89|3810.89|3810.89|3810.89|3810.77|3810.77|0
1619707960000|2021-04-29 14:52:40|3810.99|3810.99|3810.89|3810.89|3810.99|3810.99|3810.89|3810.89|0
1619707970000|2021-04-29 14:52:50|3810.99|3810.99|3810.99|3810.99|3810.99|3810.99|3810.99|3810.99|0
1619707980000|2021-04-29 14:53:00|3811.14|3811.14|3811.7|3811.7|3811.7|3811.7|3811.14|3811.14|0
1619707990000|2021-04-29 14:53:10|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|0
1619708020000|2021-04-29 14:53:40|3811.51|3811.51|3811.61|3811.61|3811.61|3811.61|3811.51|3811.51|0
1619708030000|2021-04-29 14:53:50|3811.82|3811.82|3811.26|3811.26|3811.82|3811.82|3811.26|3811.26|0
1619708040000|2021-04-29 14:54:00|3811.14|3811.14|3811.03|3811.03|3811.14|3811.14|3811.03|3811.03|0
1619708050000|2021-04-29 14:54:10|3810.91|3810.91|3810.95|3810.95|3811.07|3811.07|3810.91|3810.91|0
1619708060000|2021-04-29 14:54:20|3811.51|3811.51|3811.51|3811.51|3811.51|3811.51|3811.51|3811.51|0
1619708070000|2021-04-29 14:54:30|3812.07|3812.07|3812.07|3812.07|3812.07|3812.07|3812.07|3812.07|0
1619708090000|2021-04-29 14:54:50|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|0
1619708100000|2021-04-29 14:55:00|3812.75|3812.75|3813.98|3813.98|3813.98|3813.98|3812.75|3812.75|0
1619708110000|2021-04-29 14:55:10|3813.42|3813.42|3813.42|3813.42|3813.42|3813.42|3813.42|3813.42|0
1619708130000|2021-04-29 14:55:30|3813.22|3813.22|3813.88|3813.88|3813.88|3813.88|3813.22|3813.22|0
1619708140000|2021-04-29 14:55:40|3813.32|3813.32|3813.32|3813.32|3813.32|3813.32|3813.32|3813.32|0
1619708150000|2021-04-29 14:55:50|3813.88|3813.88|3813.88|3813.88|3813.88|3813.88|3813.88|3813.88|0
1619708160000|2021-04-29 14:56:00|3814.44|3814.44|3814.44|3814.44|3814.44|3814.44|3814.44|3814.44|0
1619708170000|2021-04-29 14:56:10|3814.21|3814.21|3814.21|3814.21|3814.21|3814.21|3814.21|3814.21|0
1619708190000|2021-04-29 14:56:30|3814.77|3814.77|3814.21|3814.21|3814.77|3814.77|3814.21|3814.21|0
1619708200000|2021-04-29 14:56:40|3814.11|3814.11|3814.11|3814.11|3814.11|3814.11|3814.11|3814.11|0
1619708230000|2021-04-29 14:57:10|3814.21|3814.21|3814.21|3814.21|3814.21|3814.21|3814.21|3814.21|0
1619708240000|2021-04-29 14:57:20|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|0
1619708260000|2021-04-29 14:57:40|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|0
1619708300000|2021-04-29 14:58:20|3812.64|3812.64|3812.99|3812.99|3812.99|3812.99|3812.64|3812.64|0
1619708310000|2021-04-29 14:58:30|3813.14|3813.14|3814.26|3814.26|3814.26|3814.26|3813.14|3813.14|0
1619708320000|2021-04-29 14:58:40|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|0
1619708330000|2021-04-29 14:58:50|3814.19|3814.19|3814.75|3814.75|3814.75|3814.75|3814.19|3814.19|0
1619708370000|2021-04-29 14:59:30|3813.63|3813.63|3813.07|3813.07|3813.63|3813.63|3813.07|3813.07|0
1619708390000|2021-04-29 14:59:50|3813.17|3813.17|3813.27|3813.27|3813.27|3813.27|3813.17|3813.17|0
1619708400000|2021-04-29 15:00:00|3812.71|3812.71|3812.71|3812.71|3812.71|3812.71|3812.71|3812.71|0
1619708410000|2021-04-29 15:00:10|3813.27|3813.27|3814.39|3814.39|3814.39|3814.39|3813.27|3813.27|0
1619708420000|2021-04-29 15:00:20|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|0
1619708430000|2021-04-29 15:00:30|3814.06|3814.06|3814.06|3814.06|3814.06|3814.06|3814.06|3814.06|0
1619708470000|2021-04-29 15:01:10|3813.95|3813.95|3813.95|3813.95|3813.95|3813.95|3813.95|3813.95|0
1619708510000|2021-04-29 15:01:50|3815.07|3815.07|3815.22|3815.22|3815.22|3815.22|3815.07|3815.07|0
1619708580000|2021-04-29 15:03:00|3815.38|3815.38|3816.73|3816.73|3816.73|3816.73|3815.38|3815.38|0
1619708600000|2021-04-29 15:03:20|3816.17|3816.17|3816.4|3816.4|3816.4|3816.4|3816.17|3816.17|0
1619708610000|2021-04-29 15:03:30|3816.63|3816.63|3816.63|3816.63|3816.63|3816.63|3816.63|3816.63|0
1619708650000|2021-04-29 15:04:10|3817.19|3817.19|3817.19|3817.19|3817.19|3817.19|3817.19|3817.19|0
1619708680000|2021-04-29 15:04:40|3817.75|3817.75|3817.75|3817.75|3817.75|3817.75|3817.75|3817.75|0
1619708690000|2021-04-29 15:04:50|3817.86|3817.86|3817.86|3817.86|3817.86|3817.86|3817.86|3817.86|0
1619708700000|2021-04-29 15:05:00|3819.54|3819.54|3819.54|3819.54|3819.54|3819.54|3819.54|3819.54|0
1619708720000|2021-04-29 15:05:20|3818.98|3818.98|3819.54|3819.54|3819.54|3819.54|3818.98|3818.98|0
1619708730000|2021-04-29 15:05:30|3819.89|3819.89|3820.3|3820.3|3820.3|3820.3|3819.89|3819.89|0
1619708740000|2021-04-29 15:05:40|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|0
1619708750000|2021-04-29 15:05:50|3820.53|3820.53|3820.64|3820.64|3820.64|3820.64|3820.53|3820.53|0
1619708760000|2021-04-29 15:06:00|3822.32|3822.32|3822.88|3822.88|3822.88|3822.88|3822.32|3822.32|0
1619708780000|2021-04-29 15:06:20|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|0
1619708790000|2021-04-29 15:06:30|3822.56|3822.56|3822.72|3822.72|3822.72|3822.72|3822.56|3822.56|0
1619708820000|2021-04-29 15:07:00|3822.6|3822.6|3822.6|3822.6|3822.6|3822.6|3822.6|3822.6|0
1619708830000|2021-04-29 15:07:10|3822.72|3822.72|3822.87|3822.87|3822.87|3822.87|3822.72|3822.72|0
1619708840000|2021-04-29 15:07:20|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|0
1619708870000|2021-04-29 15:07:50|3823.33|3823.33|3823.44|3823.44|3823.44|3823.44|3823.33|3823.33|0
1619708880000|2021-04-29 15:08:00|3824|3824|3823.89|3823.89|3824|3824|3823.89|3823.89|0
1619708960000|2021-04-29 15:09:20|3824.45|3824.45|3824.45|3824.45|3824.45|3824.45|3824.45|3824.45|0
1619708980000|2021-04-29 15:09:40|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|0
1619709080000|2021-04-29 15:11:20|3825.57|3825.57|3825.57|3825.57|3825.57|3825.57|3825.57|3825.57|0
1619709090000|2021-04-29 15:11:30|3825.45|3825.45|3824.88|3824.88|3825.45|3825.45|3824.88|3824.88|0
1619709100000|2021-04-29 15:11:40|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|0
1619709110000|2021-04-29 15:11:50|3824.22|3824.22|3824.22|3824.22|3824.22|3824.22|3824.22|3824.22|0
1619709120000|2021-04-29 15:12:00|3823.66|3823.66|3823.66|3823.66|3823.66|3823.66|3823.66|3823.66|0
1619709180000|2021-04-29 15:13:00|3824.78|3824.78|3825.68|3825.68|3825.68|3825.68|3824.78|3824.78|0
1619709230000|2021-04-29 15:13:50|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|0
1619709240000|2021-04-29 15:14:00|3826.34|3826.34|3826.34|3826.34|3826.34|3826.34|3826.34|3826.34|0
1619709260000|2021-04-29 15:14:20|3826.46|3826.46|3826.23|3826.23|3826.46|3826.46|3826.23|3826.23|0
1619709270000|2021-04-29 15:14:30|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|0
1619709300000|2021-04-29 15:15:00|3826.89|3826.89|3827.1|3827.1|3827.1|3827.1|3826.89|3826.89|0
1619709340000|2021-04-29 15:15:40|3826.98|3826.98|3826.98|3826.98|3826.98|3826.98|3826.98|3826.98|0
1619709350000|2021-04-29 15:15:50|3827.09|3827.09|3827.09|3827.09|3827.09|3827.09|3826.53|3826.53|0
1619709370000|2021-04-29 15:16:10|3826.74|3826.74|3826.74|3826.74|3826.74|3826.74|3826.74|3826.74|0
1619709380000|2021-04-29 15:16:20|3826.18|3826.18|3826.18|3826.18|3826.18|3826.18|3826.18|3826.18|0
1619709400000|2021-04-29 15:16:40|3826.39|3826.39|3826.39|3826.39|3826.39|3826.39|3826.39|3826.39|0
1619709410000|2021-04-29 15:16:50|3827.51|3827.51|3827.51|3827.51|3827.51|3827.51|3827.39|3827.39|0
1619709420000|2021-04-29 15:17:00|3826.95|3826.95|3826.95|3826.95|3826.95|3826.95|3826.95|3826.95|0
1619709440000|2021-04-29 15:17:20|3826.72|3826.72|3826.72|3826.72|3826.72|3826.72|3826.72|3826.72|0
1619709450000|2021-04-29 15:17:30|3827.28|3827.28|3828.4|3828.4|3828.4|3828.4|3827.28|3827.28|0
1619709460000|2021-04-29 15:17:40|3828.19|3828.19|3827.78|3827.78|3828.19|3828.19|3827.78|3827.78|0
1619709470000|2021-04-29 15:17:50|3826.66|3826.66|3826.1|3826.1|3826.66|3826.66|3826.1|3826.1|0
1619709480000|2021-04-29 15:18:00|3827.22|3827.22|3827.78|3827.78|3827.78|3827.78|3827.22|3827.22|0
1619709490000|2021-04-29 15:18:10|3825.54|3825.54|3825.41|3825.41|3825.54|3825.54|3825.41|3825.41|0
1619709500000|2021-04-29 15:18:20|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|0
1619709530000|2021-04-29 15:18:50|3822.38|3822.38|3822.38|3822.38|3822.38|3822.38|3822.38|3822.38|0
1619709580000|2021-04-29 15:19:40|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|0
1619709590000|2021-04-29 15:19:50|3823.5|3823.5|3824.06|3824.06|3824.06|3824.06|3823.5|3823.5|0
1619709650000|2021-04-29 15:20:50|3823.5|3823.5|3823.5|3823.5|3823.5|3823.5|3823.5|3823.5|0
1619709660000|2021-04-29 15:21:00|3823.62|3823.62|3823.39|3823.39|3823.62|3823.62|3823.39|3823.39|0
1619709670000|2021-04-29 15:21:10|3822.83|3822.83|3822.83|3822.83|3822.83|3822.83|3822.83|3822.83|0
1619709680000|2021-04-29 15:21:20|3822.71|3822.71|3822.73|3822.73|3822.83|3822.83|3822.71|3822.71|0
1619709690000|2021-04-29 15:21:30|3822.61|3822.61|3823.17|3823.17|3823.17|3823.17|3822.61|3822.61|0
1619709700000|2021-04-29 15:21:40|3822.61|3822.61|3822.3|3822.3|3822.61|3822.61|3822.3|3822.3|0
1619709720000|2021-04-29 15:22:00|3822.2|3822.2|3821.64|3821.64|3822.2|3822.2|3821.64|3821.64|0
1619709730000|2021-04-29 15:22:10|3822.2|3822.2|3823.32|3823.32|3823.32|3823.32|3822.2|3822.2|0
1619709740000|2021-04-29 15:22:20|3823.88|3823.88|3823.98|3823.98|3823.98|3823.98|3823.88|3823.88|0
1619709780000|2021-04-29 15:23:00|3824.54|3824.54|3824.54|3824.54|3824.54|3824.54|3824.54|3824.54|0
1619709810000|2021-04-29 15:23:30|3825.1|3825.1|3825.22|3825.22|3825.22|3825.22|3825.1|3825.1|0
1619709820000|2021-04-29 15:23:40|3825.33|3825.33|3825.89|3825.89|3825.89|3825.89|3825.33|3825.33|0
1619709850000|2021-04-29 15:24:10|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|0
1619709860000|2021-04-29 15:24:20|3826.57|3826.57|3826.46|3826.46|3826.57|3826.57|3826.46|3826.46|0
1619709870000|2021-04-29 15:24:30|3825.9|3825.9|3825.34|3825.34|3825.9|3825.9|3825.34|3825.34|0
1619709880000|2021-04-29 15:24:40|3824.78|3824.78|3824.48|3824.48|3824.78|3824.78|3824.48|3824.48|0
1619709900000|2021-04-29 15:25:00|3824.36|3824.36|3824.25|3824.25|3824.36|3824.36|3824.25|3824.25|0
1619709910000|2021-04-29 15:25:10|3824.4|3824.4|3823.84|3823.84|3824.4|3824.4|3823.28|3823.28|0
1619709920000|2021-04-29 15:25:20|3824.05|3824.05|3825.4|3825.4|3825.4|3825.4|3824.05|3824.05|0
1619709930000|2021-04-29 15:25:30|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|3824.72|3824.72|0
1619709950000|2021-04-29 15:25:50|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|0
1619709970000|2021-04-29 15:26:10|3825.96|3825.96|3825.05|3825.05|3827.64|3827.64|3825.05|3825.05|0
1619709980000|2021-04-29 15:26:20|3824.94|3824.94|3824.82|3824.82|3824.94|3824.94|3824.71|3824.71|0
1619709990000|2021-04-29 15:26:30|3824.98|3824.98|3824.98|3824.98|3824.98|3824.98|3824.98|3824.98|0
1619710000000|2021-04-29 15:26:40|3825.54|3825.54|3825.54|3825.54|3825.54|3825.54|3825.54|3825.54|0
1619710010000|2021-04-29 15:26:50|3825.65|3825.65|3825.65|3825.65|3825.65|3825.65|3825.65|3825.65|0
1619710040000|2021-04-29 15:27:20|3826.21|3826.21|3826.33|3826.33|3826.33|3826.33|3826.21|3826.21|0
1619710050000|2021-04-29 15:27:30|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|0
1619710060000|2021-04-29 15:27:40|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|0
1619710080000|2021-04-29 15:28:00|3824.76|3824.76|3824.38|3824.38|3824.76|3824.76|3824.15|3824.15|0
1619710090000|2021-04-29 15:28:10|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|0
1619710100000|2021-04-29 15:28:20|3825.05|3825.05|3825.05|3825.05|3825.05|3825.05|3825.05|3825.05|0
1619710130000|2021-04-29 15:28:50|3825.2|3825.2|3825.2|3825.2|3825.2|3825.2|3825.2|3825.2|0
1619710140000|2021-04-29 15:29:00|3825.76|3825.76|3825.76|3825.76|3825.76|3825.76|3825.76|3825.76|0
1619710150000|2021-04-29 15:29:10|3825.65|3825.65|3825.65|3825.65|3825.65|3825.65|3825.65|3825.65|0
1619710160000|2021-04-29 15:29:20|3825.88|3825.88|3824.76|3824.76|3825.88|3825.88|3824.76|3824.76|0
1619710170000|2021-04-29 15:29:30|3824.86|3824.86|3825.17|3825.17|3825.17|3825.17|3824.75|3824.75|0
1619710180000|2021-04-29 15:29:40|3825.06|3825.06|3824.25|3824.25|3825.21|3825.21|3824.09|3824.09|0
1619710190000|2021-04-29 15:29:50|3825.37|3825.37|3823.74|3823.74|3825.37|3825.37|3823.74|3823.74|0
1619766900000|2021-04-30 07:15:00|3833.75|3833.75|3832.61|3832.61|3833.98|3833.98|3831.58|3831.58|0
1619766910000|2021-04-30 07:15:10|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|0
1619766920000|2021-04-30 07:15:20|3830.93|3830.93|3830.13|3830.13|3830.93|3830.93|3830.13|3830.13|0
1619766940000|2021-04-30 07:15:40|3829.9|3829.9|3829.9|3829.9|3829.9|3829.9|3829.9|3829.9|0
1619766960000|2021-04-30 07:16:00|3828.78|3828.78|3830.46|3830.46|3830.46|3830.46|3828.78|3828.78|0
1619766970000|2021-04-30 07:16:10|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|0
1619766980000|2021-04-30 07:16:20|3828.1|3828.1|3827.63|3827.63|3828.21|3828.21|3827.63|3827.63|0
1619766990000|2021-04-30 07:16:30|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|0
1619767000000|2021-04-30 07:16:40|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|0
1619767030000|2021-04-30 07:17:10|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|0
1619767050000|2021-04-30 07:17:30|3827.25|3827.25|3827.71|3827.71|3827.71|3827.71|3827.25|3827.25|0
1619767060000|2021-04-30 07:17:40|3828.83|3828.83|3829.95|3829.95|3829.95|3829.95|3828.83|3828.83|0
1619767070000|2021-04-30 07:17:50|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|0
1619767110000|2021-04-30 07:18:30|3828.73|3828.73|3828.74|3828.74|3828.74|3828.74|3828.62|3828.62|0
1619767140000|2021-04-30 07:19:00|3828.97|3828.97|3829.54|3829.54|3829.54|3829.54|3828.97|3828.97|0
1619767150000|2021-04-30 07:19:10|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|0
1619767160000|2021-04-30 07:19:20|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|0
1619767170000|2021-04-30 07:19:30|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|0
1619767180000|2021-04-30 07:19:40|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|0
1619767190000|2021-04-30 07:19:50|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|0
1619767200000|2021-04-30 07:20:00|3826.28|3826.28|3824.6|3824.6|3826.28|3826.28|3824.6|3824.6|0
1619767210000|2021-04-30 07:20:10|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|0
1619767230000|2021-04-30 07:20:30|3826.84|3826.84|3826.84|3826.84|3826.84|3826.84|3826.84|3826.84|0
1619767240000|2021-04-30 07:20:40|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|0
1619767250000|2021-04-30 07:20:50|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|0
1619767270000|2021-04-30 07:21:10|3825.72|3825.72|3827.96|3827.96|3827.96|3827.96|3825.72|3825.72|0
1619767300000|2021-04-30 07:21:40|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|0
1619767320000|2021-04-30 07:22:00|3826.53|3826.53|3826.76|3826.76|3826.76|3826.76|3826.53|3826.53|0
1619767330000|2021-04-30 07:22:10|3825.64|3825.64|3825.64|3825.64|3825.64|3825.64|3825.64|3825.64|0
1619767370000|2021-04-30 07:22:50|3826.09|3826.09|3826.09|3826.09|3826.09|3826.09|3826.09|3826.09|0
1619767440000|2021-04-30 07:24:00|3825.75|3825.75|3826.44|3826.44|3826.44|3826.44|3825.75|3825.75|0
1619767450000|2021-04-30 07:24:10|3826.78|3826.78|3826.78|3826.78|3826.78|3826.78|3826.78|3826.78|0
1619767470000|2021-04-30 07:24:30|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|0
1619767480000|2021-04-30 07:24:40|3825.43|3825.43|3824.87|3824.87|3825.43|3825.43|3824.87|3824.87|0
1619767500000|2021-04-30 07:25:00|3824.41|3824.41|3824.41|3824.41|3824.41|3824.41|3824.18|3824.18|0
1619767520000|2021-04-30 07:25:20|3824.07|3824.07|3824.07|3824.07|3824.07|3824.07|3824.07|3824.07|0
1619767530000|2021-04-30 07:25:30|3823.51|3823.51|3824.07|3824.07|3824.07|3824.07|3823.51|3823.51|0
1619767560000|2021-04-30 07:26:00|3825.19|3825.19|3825.08|3825.08|3825.19|3825.19|3825.08|3825.08|0
1619767570000|2021-04-30 07:26:10|3824.73|3824.73|3825.29|3825.29|3825.29|3825.29|3824.73|3824.73|0
1619767580000|2021-04-30 07:26:20|3825.5|3825.5|3825.73|3825.73|3825.73|3825.73|3825.5|3825.5|0
1619767590000|2021-04-30 07:26:30|3825.84|3825.84|3825.28|3825.28|3825.84|3825.84|3825.28|3825.28|0
1619767600000|2021-04-30 07:26:40|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|0
1619767610000|2021-04-30 07:26:50|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|0
1619767620000|2021-04-30 07:27:00|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|0
1619767640000|2021-04-30 07:27:20|3825.7|3825.7|3825.7|3825.7|3825.7|3825.7|3825.7|3825.7|0
1619767660000|2021-04-30 07:27:40|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|0
1619767680000|2021-04-30 07:28:00|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|0
1619767710000|2021-04-30 07:28:30|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|0
1619767720000|2021-04-30 07:28:40|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|0
1619767760000|2021-04-30 07:29:20|3825.71|3825.71|3826.27|3826.27|3826.27|3826.27|3825.71|3825.71|0
1619767770000|2021-04-30 07:29:30|3826.83|3826.83|3825.71|3825.71|3826.83|3826.83|3825.71|3825.71|0
1619767850000|2021-04-30 07:30:50|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|0
1619767890000|2021-04-30 07:31:30|3826.27|3826.27|3826.96|3826.96|3826.96|3826.96|3826.27|3826.27|0
1619767910000|2021-04-30 07:31:50|3826.55|3826.55|3826.55|3826.55|3826.55|3826.55|3826.55|3826.55|0
1619767920000|2021-04-30 07:32:00|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|0
1619767950000|2021-04-30 07:32:30|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|0
1619767990000|2021-04-30 07:33:10|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|0
1619768000000|2021-04-30 07:33:20|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|0
1619768010000|2021-04-30 07:33:30|3826.55|3826.55|3828.79|3828.79|3828.79|3828.79|3826.55|3826.55|0
1619768020000|2021-04-30 07:33:40|3828.91|3828.91|3828.79|3828.79|3829.14|3829.14|3828.79|3828.79|0
1619768040000|2021-04-30 07:34:00|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|0
1619768070000|2021-04-30 07:34:30|3828.56|3828.56|3828.56|3828.56|3828.56|3828.56|3828.56|3828.56|0
1619768100000|2021-04-30 07:35:00|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|0
1619768110000|2021-04-30 07:35:10|3827.91|3827.91|3827.91|3827.91|3827.91|3827.91|3827.91|3827.91|0
1619768130000|2021-04-30 07:35:30|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|0
1619768160000|2021-04-30 07:36:00|3826.79|3826.79|3827.02|3827.02|3827.02|3827.02|3826.79|3826.79|0
1619768210000|2021-04-30 07:36:50|3825.9|3825.9|3826.01|3826.01|3826.01|3826.01|3825.9|3825.9|0
1619768230000|2021-04-30 07:37:10|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|0
1619768240000|2021-04-30 07:37:20|3825.68|3825.68|3825.68|3825.68|3825.68|3825.68|3825.68|3825.68|0
1619768280000|2021-04-30 07:38:00|3825.8|3825.8|3826.03|3826.03|3826.03|3826.03|3825.8|3825.8|0
1619768340000|2021-04-30 07:39:00|3826.14|3826.14|3826.26|3826.26|3826.26|3826.26|3826.03|3826.03|0
1619768370000|2021-04-30 07:39:30|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|0
1619768400000|2021-04-30 07:40:00|3826.22|3826.22|3826.22|3826.22|3826.22|3826.22|3826.22|3826.22|0
1619768420000|2021-04-30 07:40:20|3827.34|3827.34|3827.34|3827.34|3827.34|3827.34|3827.34|3827.34|0
1619768440000|2021-04-30 07:40:40|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|0
1619768450000|2021-04-30 07:40:50|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|0
1619768480000|2021-04-30 07:41:20|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|0
1619768500000|2021-04-30 07:41:40|3828.44|3828.44|3828.67|3828.67|3828.78|3828.78|3828.44|3828.44|0
1619768550000|2021-04-30 07:42:30|3828.55|3828.55|3828.32|3828.32|3828.55|3828.55|3828.32|3828.32|0
1619768580000|2021-04-30 07:43:00|3828.44|3828.44|3828.21|3828.21|3828.44|3828.44|3828.21|3828.21|0
1619768620000|2021-04-30 07:43:40|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|0
1619768630000|2021-04-30 07:43:50|3828.77|3828.77|3830.33|3830.33|3830.33|3830.33|3828.77|3828.77|0
1619768660000|2021-04-30 07:44:20|3829.21|3829.21|3829.21|3829.21|3829.21|3829.21|3829.21|3829.21|0
1619768670000|2021-04-30 07:44:30|3829.77|3829.77|3828.64|3828.64|3829.77|3829.77|3828.64|3828.64|0
1619768690000|2021-04-30 07:44:50|3827.52|3827.52|3827|3827|3827.52|3827.52|3827|3827|0
1619768720000|2021-04-30 07:45:20|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|0
1619768750000|2021-04-30 07:45:50|3826.33|3826.33|3826.33|3826.33|3826.33|3826.33|3826.33|3826.33|0
1619768760000|2021-04-30 07:46:00|3826.1|3826.1|3826.1|3826.1|3826.66|3826.66|3826.1|3826.1|0
1619768790000|2021-04-30 07:46:30|3824.98|3824.98|3824.42|3824.42|3824.98|3824.98|3824.42|3824.42|0
1619768810000|2021-04-30 07:46:50|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|0
1619768820000|2021-04-30 07:47:00|3821.62|3821.62|3821.62|3821.62|3821.62|3821.62|3821.62|3821.62|0
1619768900000|2021-04-30 07:48:20|3822.74|3822.74|3822.18|3822.18|3822.74|3822.74|3822.18|3822.18|0
1619768940000|2021-04-30 07:49:00|3822.74|3822.74|3822.51|3822.51|3822.74|3822.74|3822.51|3822.51|0
1619768970000|2021-04-30 07:49:30|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|0
1619768990000|2021-04-30 07:49:50|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|0
1619769040000|2021-04-30 07:50:40|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3822.67|3822.67|0
1619769050000|2021-04-30 07:50:50|3823.24|3823.24|3823.24|3823.24|3823.24|3823.24|3823.24|3823.24|0
1619769060000|2021-04-30 07:51:00|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|0
1619769090000|2021-04-30 07:51:30|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|0
1619769110000|2021-04-30 07:51:50|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|0
1619769130000|2021-04-30 07:52:10|3823.47|3823.47|3824.59|3824.59|3824.59|3824.59|3823.47|3823.47|0
1619769140000|2021-04-30 07:52:20|3825.15|3825.15|3825.93|3825.93|3825.93|3825.93|3825.15|3825.15|0
1619769180000|2021-04-30 07:53:00|3827.05|3827.05|3825.37|3825.37|3827.05|3827.05|3825.37|3825.37|0
1619769210000|2021-04-30 07:53:30|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|0
1619769240000|2021-04-30 07:54:00|3825.25|3825.25|3824.13|3824.13|3825.25|3825.25|3824.13|3824.13|0
1619769250000|2021-04-30 07:54:10|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|0
1619769270000|2021-04-30 07:54:30|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|0
1619769280000|2021-04-30 07:54:40|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|0
1619769320000|2021-04-30 07:55:20|3823.9|3823.9|3823.9|3823.9|3823.9|3823.9|3823.9|3823.9|0
1619769350000|2021-04-30 07:55:50|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|0
1619769370000|2021-04-30 07:56:10|3821.66|3821.66|3821.66|3821.66|3821.66|3821.66|3821.66|3821.66|0
1619769380000|2021-04-30 07:56:20|3822.22|3822.22|3822.22|3822.22|3822.22|3822.22|3822.22|3822.22|0
1619769400000|2021-04-30 07:56:40|3822.78|3822.78|3822.22|3822.22|3822.78|3822.78|3822.22|3822.22|0
1619769410000|2021-04-30 07:56:50|3822.78|3822.78|3823.34|3823.34|3823.34|3823.34|3822.78|3822.78|0
1619769420000|2021-04-30 07:57:00|3822.22|3822.22|3823.34|3823.34|3823.34|3823.34|3822.22|3822.22|0
1619769470000|2021-04-30 07:57:50|3823.19|3823.19|3822.07|3822.07|3823.19|3823.19|3822.07|3822.07|0
1619769480000|2021-04-30 07:58:00|3822.18|3822.18|3821.28|3821.28|3822.18|3822.18|3821.28|3821.28|0
1619769490000|2021-04-30 07:58:10|3821.05|3821.05|3821.05|3821.05|3821.05|3821.05|3821.05|3821.05|0
1619769530000|2021-04-30 07:58:50|3820.93|3820.93|3820.93|3820.93|3820.93|3820.93|3820.93|3820.93|0
1619769540000|2021-04-30 07:59:00|3820.82|3820.82|3820.82|3820.82|3820.82|3820.82|3820.82|3820.82|0
1619769590000|2021-04-30 07:59:50|3820.26|3820.26|3820.26|3820.26|3820.26|3820.26|3820.26|3820.26|0
1619769600000|2021-04-30 08:00:00|3820.37|3820.37|3820.41|3820.41|3820.41|3820.41|3820.26|3820.26|0
1619769640000|2021-04-30 08:00:40|3820.72|3820.72|3820.72|3820.72|3820.72|3820.72|3820.72|3820.72|0
1619769660000|2021-04-30 08:01:00|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|0
1619769680000|2021-04-30 08:01:20|3821.34|3821.34|3821.9|3821.9|3821.9|3821.9|3821.34|3821.34|0
1619769700000|2021-04-30 08:01:40|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|0
1619769770000|2021-04-30 08:02:50|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|0
1619769780000|2021-04-30 08:03:00|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|0
1619769810000|2021-04-30 08:03:30|3821.35|3821.35|3821.35|3821.35|3821.35|3821.35|3821.35|3821.35|0
1619769840000|2021-04-30 08:04:00|3821|3821|3821.56|3821.56|3821.56|3821.56|3821|3821|0
1619769870000|2021-04-30 08:04:30|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|0
1619769900000|2021-04-30 08:05:00|3820.89|3820.89|3820.89|3820.89|3820.89|3820.89|3820.89|3820.89|0
1619769910000|2021-04-30 08:05:10|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|0
1619769940000|2021-04-30 08:05:40|3821.86|3821.86|3821.96|3821.96|3821.96|3821.96|3821.86|3821.86|0
1619770000000|2021-04-30 08:06:40|3821.4|3821.4|3821.96|3821.96|3822.52|3822.52|3821.4|3821.4|0
1619770020000|2021-04-30 08:07:00|3822.12|3822.12|3822.12|3822.12|3822.12|3822.12|3822.12|3822.12|0
1619770080000|2021-04-30 08:08:00|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|0
1619770090000|2021-04-30 08:08:10|3821|3821|3821.56|3821.56|3821.56|3821.56|3821|3821|0
1619770100000|2021-04-30 08:08:20|3821.67|3821.67|3821.67|3821.67|3821.67|3821.67|3821.67|3821.67|0
1619770120000|2021-04-30 08:08:40|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|0
1619770160000|2021-04-30 08:09:20|3820.88|3820.88|3821.44|3821.44|3821.44|3821.44|3820.88|3820.88|0
1619770190000|2021-04-30 08:09:50|3822|3822|3822|3822|3822|3822|3822|3822|0
1619770280000|2021-04-30 08:11:20|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|0
1619770300000|2021-04-30 08:11:40|3822.56|3822.56|3822.56|3822.56|3822.56|3822.56|3822.56|3822.56|0
1619770390000|2021-04-30 08:13:10|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|0
1619770400000|2021-04-30 08:13:20|3822.56|3822.56|3822|3822|3822.56|3822.56|3822|3822|0
1619770480000|2021-04-30 08:14:40|3822.16|3822.16|3822.16|3822.16|3822.16|3822.16|3822.16|3822.16|0
1619770500000|2021-04-30 08:15:00|3822.72|3822.72|3822.72|3822.72|3822.72|3822.72|3822.72|3822.72|0
1619770560000|2021-04-30 08:16:00|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|0
1619770610000|2021-04-30 08:16:50|3822.72|3822.72|3822.16|3822.16|3822.72|3822.72|3822.16|3822.16|0
1619770690000|2021-04-30 08:18:10|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|0
1619770730000|2021-04-30 08:18:50|3821.54|3821.54|3821.54|3821.54|3821.54|3821.54|3821.54|3821.54|0
1619770800000|2021-04-30 08:20:00|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|0
1619770810000|2021-04-30 08:20:10|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|0
1619770890000|2021-04-30 08:21:30|3820.98|3820.98|3820.75|3820.75|3820.98|3820.98|3820.75|3820.75|0
1619770900000|2021-04-30 08:21:40|3820.19|3820.19|3821.31|3821.31|3821.31|3821.31|3820.19|3820.19|0
1619770930000|2021-04-30 08:22:10|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|0
1619771010000|2021-04-30 08:23:30|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|0
1619771020000|2021-04-30 08:23:40|3819.4|3819.4|3819.17|3819.17|3819.4|3819.4|3819.17|3819.17|0
1619771030000|2021-04-30 08:23:50|3819.06|3819.06|3818.15|3818.15|3819.06|3819.06|3818.15|3818.15|0
1619771040000|2021-04-30 08:24:00|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|0
1619771090000|2021-04-30 08:24:50|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|0
1619771100000|2021-04-30 08:25:00|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|0
1619771120000|2021-04-30 08:25:20|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|0
1619771160000|2021-04-30 08:26:00|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|0
1619771210000|2021-04-30 08:26:50|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|0
1619771230000|2021-04-30 08:27:10|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|0
1619771240000|2021-04-30 08:27:20|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|0
1619771260000|2021-04-30 08:27:40|3813.22|3813.22|3812.66|3812.66|3813.22|3813.22|3812.66|3812.66|0
1619771290000|2021-04-30 08:28:10|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|0
1619771320000|2021-04-30 08:28:40|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|0
1619771330000|2021-04-30 08:28:50|3813.45|3813.45|3813.45|3813.45|3813.45|3813.45|3813.34|3813.34|0
1619771340000|2021-04-30 08:29:00|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|0
1619771380000|2021-04-30 08:29:40|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|0
1619771400000|2021-04-30 08:30:00|3814.8|3814.8|3814.69|3814.69|3814.8|3814.8|3814.69|3814.69|0
1619771420000|2021-04-30 08:30:20|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|0
1619771440000|2021-04-30 08:30:40|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|0
1619771460000|2021-04-30 08:31:00|3814.8|3814.8|3814.92|3814.92|3814.92|3814.92|3814.8|3814.8|0
1619771530000|2021-04-30 08:32:10|3814.69|3814.69|3814.69|3814.69|3814.69|3814.69|3814.69|3814.69|0
1619771560000|2021-04-30 08:32:40|3814.46|3814.46|3814.34|3814.34|3814.46|3814.46|3814.34|3814.34|0
1619771630000|2021-04-30 08:33:50|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|0
1619771650000|2021-04-30 08:34:10|3812.76|3812.76|3812.66|3812.66|3812.76|3812.76|3812.66|3812.66|0
1619771740000|2021-04-30 08:35:40|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|0
1619771830000|2021-04-30 08:37:10|3812.23|3812.23|3812.23|3812.23|3812.23|3812.23|3812.23|3812.23|0
1619771870000|2021-04-30 08:37:50|3812.79|3812.79|3813.35|3813.35|3813.35|3813.35|3812.79|3812.79|0
1619771890000|2021-04-30 08:38:10|3813.19|3813.19|3813.04|3813.04|3813.19|3813.19|3813.04|3813.04|0
1619771930000|2021-04-30 08:38:50|3812.48|3812.48|3811.36|3811.36|3812.48|3812.48|3811.36|3811.36|0
1619771940000|2021-04-30 08:39:00|3810.79|3810.79|3810.79|3810.79|3810.79|3810.79|3810.79|3810.79|0
1619771990000|2021-04-30 08:39:50|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|0
1619772000000|2021-04-30 08:40:00|3811.92|3811.92|3812.13|3812.13|3812.48|3812.48|3811.92|3811.92|0
1619772010000|2021-04-30 08:40:10|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|0
1619772060000|2021-04-30 08:41:00|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|0
1619772100000|2021-04-30 08:41:40|3812.82|3812.82|3812.82|3812.82|3812.82|3812.82|3812.82|3812.82|0
1619772110000|2021-04-30 08:41:50|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|0
1619772120000|2021-04-30 08:42:00|3812.48|3812.48|3812.48|3812.48|3812.48|3812.48|3812.48|3812.48|0
1619772150000|2021-04-30 08:42:30|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|0
1619772200000|2021-04-30 08:43:20|3813.38|3813.38|3813.27|3813.27|3813.5|3813.5|3813.27|3813.27|0
1619772210000|2021-04-30 08:43:30|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|0
1619772240000|2021-04-30 08:44:00|3813.19|3813.19|3813.34|3813.34|3813.34|3813.34|3813.19|3813.19|0
1619772250000|2021-04-30 08:44:10|3812.78|3812.78|3813.13|3813.13|3813.13|3813.13|3812.78|3812.78|0
1619772290000|2021-04-30 08:44:50|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|0
1619772310000|2021-04-30 08:45:10|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|0
1619772320000|2021-04-30 08:45:20|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|0
1619772350000|2021-04-30 08:45:50|3812.76|3812.76|3812.99|3812.99|3812.99|3812.99|3812.76|3812.76|0
1619772360000|2021-04-30 08:46:00|3812.87|3812.87|3812.64|3812.64|3812.87|3812.87|3812.64|3812.64|0
1619772380000|2021-04-30 08:46:20|3812.49|3812.49|3812.49|3812.49|3812.49|3812.49|3812.49|3812.49|0
1619772470000|2021-04-30 08:47:50|3812.37|3812.37|3812.48|3812.48|3812.48|3812.48|3812.37|3812.37|0
1619772490000|2021-04-30 08:48:10|3812.17|3812.17|3812.17|3812.17|3812.17|3812.17|3812.17|3812.17|0
1619772500000|2021-04-30 08:48:20|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|0
1619772510000|2021-04-30 08:48:30|3812.14|3812.14|3812.14|3812.14|3812.14|3812.14|3812.14|3812.14|0
1619772520000|2021-04-30 08:48:40|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|0
1619772530000|2021-04-30 08:48:50|3812.07|3812.07|3811.51|3811.51|3812.07|3812.07|3811.51|3811.51|0
1619772540000|2021-04-30 08:49:00|3811.62|3811.62|3811.7|3811.7|3811.85|3811.85|3811.62|3811.62|0
1619772550000|2021-04-30 08:49:10|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|0
1619772560000|2021-04-30 08:49:20|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|0
1619772600000|2021-04-30 08:50:00|3811.09|3811.09|3811.09|3811.09|3811.09|3811.09|3811.09|3811.09|0
1619772680000|2021-04-30 08:51:20|3811.24|3811.24|3811.13|3811.13|3811.24|3811.24|3811.13|3811.13|0
1619772710000|2021-04-30 08:51:50|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|0
1619772770000|2021-04-30 08:52:50|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|0
1619772780000|2021-04-30 08:53:00|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|0
1619772790000|2021-04-30 08:53:10|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|0
1619772810000|2021-04-30 08:53:30|3813.65|3813.65|3814.21|3814.21|3814.21|3814.21|3813.65|3813.65|0
1619772820000|2021-04-30 08:53:40|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|0
1619772830000|2021-04-30 08:53:50|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|0
1619772840000|2021-04-30 08:54:00|3814.29|3814.29|3814.45|3814.45|3814.45|3814.45|3814.29|3814.29|0
1619772860000|2021-04-30 08:54:20|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|0
1619772900000|2021-04-30 08:55:00|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|0
1619772980000|2021-04-30 08:56:20|3814.22|3814.22|3815.34|3815.34|3815.34|3815.34|3814.22|3814.22|0
1619772990000|2021-04-30 08:56:30|3813.66|3813.66|3813.1|3813.1|3813.66|3813.66|3813.1|3813.1|0
1619773000000|2021-04-30 08:56:40|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|0
1619773010000|2021-04-30 08:56:50|3814.22|3814.22|3813.66|3813.66|3814.22|3814.22|3813.66|3813.66|0
1619773020000|2021-04-30 08:57:00|3814.22|3814.22|3813.66|3813.66|3814.78|3814.78|3813.66|3813.66|0
1619773090000|2021-04-30 08:58:10|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|0
1619773120000|2021-04-30 08:58:40|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|0
1619773130000|2021-04-30 08:58:50|3812.09|3812.09|3810.97|3810.97|3812.09|3812.09|3810.97|3810.97|0
1619773160000|2021-04-30 08:59:20|3810.85|3810.85|3810.85|3810.85|3810.85|3810.85|3810.85|3810.85|0
1619773190000|2021-04-30 08:59:50|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|0
1619773210000|2021-04-30 09:00:10|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|0
1619773220000|2021-04-30 09:00:20|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|0
1619773240000|2021-04-30 09:00:40|3811.96|3811.96|3811.85|3811.85|3811.96|3811.96|3811.85|3811.85|0
1619773270000|2021-04-30 09:01:10|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|0
1619773280000|2021-04-30 09:01:20|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|0
1619773300000|2021-04-30 09:01:40|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|0
1619773310000|2021-04-30 09:01:50|3812.97|3812.97|3811.29|3811.29|3812.97|3812.97|3811.29|3811.29|0
1619773320000|2021-04-30 09:02:00|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|0
1619773330000|2021-04-30 09:02:10|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|0
1619773360000|2021-04-30 09:02:40|3809.39|3809.39|3809.39|3809.39|3809.39|3809.39|3809.39|3809.39|0
1619773370000|2021-04-30 09:02:50|3809.95|3809.95|3808.83|3808.83|3809.95|3809.95|3808.83|3808.83|0
1619773390000|2021-04-30 09:03:10|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|0
1619773400000|2021-04-30 09:03:20|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|0
1619773410000|2021-04-30 09:03:30|3808.18|3808.18|3808.74|3808.74|3808.74|3808.74|3808.18|3808.18|0
1619773450000|2021-04-30 09:04:10|3808.18|3808.18|3808.18|3808.18|3808.18|3808.18|3808.18|3808.18|0
1619773460000|2021-04-30 09:04:20|3807.62|3807.62|3807.61|3807.61|3807.62|3807.62|3807.46|3807.46|0
1619773470000|2021-04-30 09:04:30|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|0
1619773500000|2021-04-30 09:05:00|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|0
1619773540000|2021-04-30 09:05:40|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|0
1619773550000|2021-04-30 09:05:50|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|0
1619773560000|2021-04-30 09:06:00|3808.67|3808.67|3808.67|3808.67|3808.67|3808.67|3808.67|3808.67|0
1619773590000|2021-04-30 09:06:30|3809.23|3809.23|3809.23|3809.23|3809.23|3809.23|3809.23|3809.23|0
1619773670000|2021-04-30 09:07:50|3811.47|3811.47|3810.91|3810.91|3811.47|3811.47|3810.91|3810.91|0
1619773710000|2021-04-30 09:08:30|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|0
1619773800000|2021-04-30 09:10:00|3810.35|3810.35|3809.79|3809.79|3810.35|3810.35|3809.79|3809.79|0
1619773810000|2021-04-30 09:10:10|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|0
1619773820000|2021-04-30 09:10:20|3809.78|3809.78|3810.22|3810.22|3812.58|3812.58|3809.78|3809.78|0
1619773830000|2021-04-30 09:10:30|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|0
1619773860000|2021-04-30 09:11:00|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|0
1619773880000|2021-04-30 09:11:20|3810.86|3810.86|3811.01|3811.01|3811.01|3811.01|3810.86|3810.86|0
1619773890000|2021-04-30 09:11:30|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|0
1619773930000|2021-04-30 09:12:10|3811.24|3811.24|3810.12|3810.12|3811.24|3811.24|3810.12|3810.12|0
1619774010000|2021-04-30 09:13:30|3809|3809|3809|3809|3809|3809|3809|3809|0
1619774040000|2021-04-30 09:14:00|3807.32|3807.32|3807.88|3807.88|3807.88|3807.88|3807.32|3807.32|0
1619774120000|2021-04-30 09:15:20|3808|3808|3808|3808|3808|3808|3808|3808|0
1619774140000|2021-04-30 09:15:40|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|0
1619774170000|2021-04-30 09:16:10|3807.77|3807.77|3807.21|3807.21|3807.77|3807.77|3806.65|3806.65|0
1619774240000|2021-04-30 09:17:20|3807.36|3807.36|3807.36|3807.36|3807.36|3807.36|3807.36|3807.36|0
1619774260000|2021-04-30 09:17:40|3807.25|3807.25|3807.02|3807.02|3807.25|3807.25|3807.02|3807.02|0
1619774270000|2021-04-30 09:17:50|3807.36|3807.36|3807.92|3807.92|3807.92|3807.92|3807.36|3807.36|0
1619774300000|2021-04-30 09:18:20|3808.15|3808.15|3809.16|3809.16|3809.16|3809.16|3808.04|3808.04|0
1619774370000|2021-04-30 09:19:30|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|0
1619774380000|2021-04-30 09:19:40|3808.37|3808.37|3808.48|3808.48|3808.48|3808.48|3808.37|3808.37|0
1619774390000|2021-04-30 09:19:50|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|0
1619774430000|2021-04-30 09:20:30|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|0
1619774480000|2021-04-30 09:21:20|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|0
1619774490000|2021-04-30 09:21:30|3809.72|3809.72|3809.72|3809.72|3809.72|3809.72|3809.72|3809.72|0
1619774500000|2021-04-30 09:21:40|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|0
1619774540000|2021-04-30 09:22:20|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|0
1619774570000|2021-04-30 09:22:50|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|0
1619774580000|2021-04-30 09:23:00|3809.49|3809.49|3809.49|3809.49|3809.49|3809.49|3809.49|3809.49|0
1619774590000|2021-04-30 09:23:10|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|0
1619774620000|2021-04-30 09:23:40|3810.25|3810.25|3810.25|3810.25|3810.25|3810.25|3810.25|3810.25|0
1619774640000|2021-04-30 09:24:00|3810.15|3810.15|3810.15|3810.15|3810.15|3810.15|3810.15|3810.15|0
1619774650000|2021-04-30 09:24:10|3809.69|3809.69|3809.69|3809.69|3809.69|3809.69|3809.69|3809.69|0
1619774670000|2021-04-30 09:24:30|3809.81|3809.81|3809.48|3809.48|3810.04|3810.04|3809.48|3809.48|0
1619774700000|2021-04-30 09:25:00|3809.59|3809.59|3809.82|3809.82|3809.82|3809.82|3809.59|3809.59|0
1619774730000|2021-04-30 09:25:30|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|0
1619774770000|2021-04-30 09:26:10|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|0
1619774810000|2021-04-30 09:26:50|3811.04|3811.04|3811.27|3811.27|3811.27|3811.27|3811.04|3811.04|0
1619774820000|2021-04-30 09:27:00|3811.06|3811.06|3810.84|3810.84|3811.06|3811.06|3810.84|3810.84|0
1619774850000|2021-04-30 09:27:30|3810.73|3810.73|3809.61|3809.61|3810.73|3810.73|3809.61|3809.61|0
1619774930000|2021-04-30 09:28:50|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|0
1619774960000|2021-04-30 09:29:20|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|3808.38|3808.38|0
1619774990000|2021-04-30 09:29:50|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|0
1619775020000|2021-04-30 09:30:20|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|0
1619775060000|2021-04-30 09:31:00|3807.82|3807.82|3808.38|3808.38|3808.49|3808.49|3807.82|3807.82|0
1619775110000|2021-04-30 09:31:50|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|0
1619775190000|2021-04-30 09:33:10|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|0
1619775200000|2021-04-30 09:33:20|3809.17|3809.17|3809.05|3809.05|3809.17|3809.17|3809.05|3809.05|0
1619775210000|2021-04-30 09:33:30|3808.82|3808.82|3808.94|3808.94|3808.94|3808.94|3808.82|3808.82|0
1619775220000|2021-04-30 09:33:40|3808.38|3808.38|3808.15|3808.15|3808.38|3808.38|3808.15|3808.15|0
1619775260000|2021-04-30 09:34:20|3808.49|3808.49|3808.49|3808.49|3808.49|3808.49|3808.49|3808.49|0
1619775300000|2021-04-30 09:35:00|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|0
1619775360000|2021-04-30 09:36:00|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|0
1619775400000|2021-04-30 09:36:40|3807.14|3807.14|3807.14|3807.14|3807.14|3807.14|3807.14|3807.14|0
1619775430000|2021-04-30 09:37:10|3807.03|3807.03|3805.92|3805.92|3807.03|3807.03|3805.36|3805.36|0
1619775440000|2021-04-30 09:37:20|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|0
1619775460000|2021-04-30 09:37:40|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|0
1619775480000|2021-04-30 09:38:00|3806.38|3806.38|3806.38|3806.38|3806.38|3806.38|3806.38|3806.38|0
1619775490000|2021-04-30 09:38:10|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|0
1619775500000|2021-04-30 09:38:20|3805.26|3805.26|3803.57|3803.57|3805.26|3805.26|3803.57|3803.57|0
1619775510000|2021-04-30 09:38:30|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|0
1619775530000|2021-04-30 09:38:50|3803.57|3803.57|3801.33|3801.33|3803.57|3803.57|3801.33|3801.33|0
1619775540000|2021-04-30 09:39:00|3801.23|3801.23|3801.56|3801.56|3801.79|3801.79|3801.23|3801.23|0
1619775550000|2021-04-30 09:39:10|3803.24|3803.24|3802.22|3802.22|3803.24|3803.24|3802.12|3802.12|0
1619775570000|2021-04-30 09:39:30|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|0
1619775590000|2021-04-30 09:39:50|3801.55|3801.55|3798.63|3798.63|3801.55|3801.55|3798.63|3798.63|0
1619775600000|2021-04-30 09:40:00|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|0
1619775610000|2021-04-30 09:40:10|3798.07|3798.07|3797.84|3797.84|3798.07|3798.07|3797.84|3797.84|0
1619775620000|2021-04-30 09:40:20|3798.96|3798.96|3798.4|3798.4|3798.96|3798.96|3798.4|3798.4|0
1619775640000|2021-04-30 09:40:40|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|0
1619775650000|2021-04-30 09:40:50|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|0
1619775660000|2021-04-30 09:41:00|3798.06|3798.06|3797.94|3797.94|3798.06|3798.06|3797.94|3797.94|0
1619775670000|2021-04-30 09:41:10|3797.83|3797.83|3797.6|3797.6|3797.83|3797.83|3797.6|3797.6|0
1619775690000|2021-04-30 09:41:30|3797.04|3797.04|3796.48|3796.48|3797.04|3797.04|3796.48|3796.48|0
1619775700000|2021-04-30 09:41:40|3797.6|3797.6|3797.27|3797.27|3797.6|3797.6|3797.27|3797.27|0
1619775720000|2021-04-30 09:42:00|3796.71|3796.71|3797.17|3797.17|3797.17|3797.17|3796.71|3796.71|0
1619775730000|2021-04-30 09:42:10|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|0
1619775740000|2021-04-30 09:42:20|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|0
1619775750000|2021-04-30 09:42:30|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|0
1619775760000|2021-04-30 09:42:40|3797.66|3797.66|3801.58|3801.58|3801.58|3801.58|3797.66|3797.66|0
1619775770000|2021-04-30 09:42:50|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1619775780000|2021-04-30 09:43:00|3802.26|3802.26|3803.03|3803.03|3803.03|3803.03|3802.26|3802.26|0
1619775800000|2021-04-30 09:43:20|3803.33|3803.33|3803.37|3803.37|3803.49|3803.49|3803.33|3803.33|0
1619775810000|2021-04-30 09:43:30|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|0
1619775820000|2021-04-30 09:43:40|3803.93|3803.93|3803.37|3803.37|3803.93|3803.93|3803.37|3803.37|0
1619775830000|2021-04-30 09:43:50|3802.81|3802.81|3802.7|3802.7|3802.81|3802.81|3802.7|3802.7|0
1619775850000|2021-04-30 09:44:10|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|0
1619775860000|2021-04-30 09:44:20|3803.04|3803.04|3803.6|3803.6|3803.6|3803.6|3803.04|3803.04|0
1619775870000|2021-04-30 09:44:30|3803.81|3803.81|3803.92|3803.92|3803.92|3803.92|3803.81|3803.81|0
1619775930000|2021-04-30 09:45:30|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|0
1619775940000|2021-04-30 09:45:40|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|0
1619775960000|2021-04-30 09:46:00|3804.93|3804.93|3804.37|3804.37|3804.93|3804.93|3804.37|3804.37|0
1619775980000|2021-04-30 09:46:20|3804.93|3804.93|3804.81|3804.81|3804.93|3804.93|3804.81|3804.81|0
1619775990000|2021-04-30 09:46:30|3805.37|3805.37|3804.81|3804.81|3805.37|3805.37|3804.81|3804.81|0
1619776000000|2021-04-30 09:46:40|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|3804.47|3804.47|0
1619776020000|2021-04-30 09:47:00|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|0
1619776030000|2021-04-30 09:47:10|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|0
1619776060000|2021-04-30 09:47:40|3805.34|3805.34|3804.88|3804.88|3805.34|3805.34|3804.88|3804.88|0
1619776080000|2021-04-30 09:48:00|3804.32|3804.32|3804.11|3804.11|3804.32|3804.32|3804.11|3804.11|0
1619776100000|2021-04-30 09:48:20|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|0
1619776120000|2021-04-30 09:48:40|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|0
1619776130000|2021-04-30 09:48:50|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|0
1619776150000|2021-04-30 09:49:10|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|0
1619776230000|2021-04-30 09:50:30|3804.13|3804.13|3804.46|3804.46|3804.46|3804.46|3803.57|3803.57|0
1619776270000|2021-04-30 09:51:10|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1619776310000|2021-04-30 09:51:50|3805.46|3805.46|3805.46|3805.46|3805.46|3805.46|3805.46|3805.46|0
1619776320000|2021-04-30 09:52:00|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|0
1619776350000|2021-04-30 09:52:30|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|0
1619776370000|2021-04-30 09:52:50|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|0
1619776420000|2021-04-30 09:53:40|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|0
1619776430000|2021-04-30 09:53:50|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|0
1619776440000|2021-04-30 09:54:00|3806.13|3806.13|3806.13|3806.13|3806.13|3806.13|3806.13|3806.13|0
1619776460000|2021-04-30 09:54:20|3805.57|3805.57|3806.13|3806.13|3806.13|3806.13|3805.57|3805.57|0
1619776500000|2021-04-30 09:55:00|3806.28|3806.28|3806.86|3806.86|3806.86|3806.86|3806.28|3806.28|0
1619776580000|2021-04-30 09:56:20|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|0
1619776610000|2021-04-30 09:56:50|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|0
1619776640000|2021-04-30 09:57:20|3806.3|3806.3|3806.18|3806.18|3806.3|3806.3|3806.18|3806.18|0
1619776690000|2021-04-30 09:58:10|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3805.52|3805.52|0
1619776700000|2021-04-30 09:58:20|3805.96|3805.96|3805.73|3805.73|3805.96|3805.96|3805.73|3805.73|0
1619776710000|2021-04-30 09:58:30|3806.29|3806.29|3805.73|3805.73|3806.29|3806.29|3805.73|3805.73|0
1619776750000|2021-04-30 09:59:10|3805.62|3805.62|3805.5|3805.5|3805.62|3805.62|3805.5|3805.5|0
1619776760000|2021-04-30 09:59:20|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|0
1619776780000|2021-04-30 09:59:40|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|0
1619776810000|2021-04-30 10:00:10|3804.27|3804.27|3804.83|3804.83|3804.83|3804.83|3804.27|3804.27|0
1619776830000|2021-04-30 10:00:30|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1619776870000|2021-04-30 10:01:10|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|0
1619776920000|2021-04-30 10:02:00|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1619776950000|2021-04-30 10:02:30|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|0
1619776970000|2021-04-30 10:02:50|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|0
1619776990000|2021-04-30 10:03:10|3802.73|3802.73|3802.17|3802.17|3802.73|3802.73|3802.17|3802.17|0
1619777000000|2021-04-30 10:03:20|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|0
1619777060000|2021-04-30 10:04:20|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|0
1619777090000|2021-04-30 10:04:50|3801.5|3801.5|3800.94|3800.94|3801.5|3801.5|3800.94|3800.94|0
1619777120000|2021-04-30 10:05:20|3799.82|3799.82|3799.26|3799.26|3799.82|3799.82|3799.26|3799.26|0
1619777130000|2021-04-30 10:05:30|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|0
1619777140000|2021-04-30 10:05:40|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|0
1619777150000|2021-04-30 10:05:50|3799.82|3799.82|3799.26|3799.26|3799.82|3799.82|3799.26|3799.26|0
1619777170000|2021-04-30 10:06:10|3800.17|3800.17|3801.63|3801.63|3801.63|3801.63|3800.17|3800.17|0
1619777210000|2021-04-30 10:06:50|3801.32|3801.32|3801.02|3801.02|3801.32|3801.32|3801.02|3801.02|0
1619777230000|2021-04-30 10:07:10|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|0
1619777250000|2021-04-30 10:07:30|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|0
1619777270000|2021-04-30 10:07:50|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|0
1619777280000|2021-04-30 10:08:00|3800|3800|3800|3800|3800|3800|3800|3800|0
1619777310000|2021-04-30 10:08:30|3800.23|3800.23|3800.23|3800.23|3800.23|3800.23|3800.23|3800.23|0
1619777320000|2021-04-30 10:08:40|3800.12|3800.12|3800.8|3800.8|3800.8|3800.8|3800.12|3800.12|0
1619777360000|2021-04-30 10:09:20|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|0
1619777370000|2021-04-30 10:09:30|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|0
1619777380000|2021-04-30 10:09:40|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|0
1619777390000|2021-04-30 10:09:50|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|0
1619777400000|2021-04-30 10:10:00|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1619777430000|2021-04-30 10:10:30|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|0
1619777450000|2021-04-30 10:10:50|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|0
1619777500000|2021-04-30 10:11:40|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|0
1619777510000|2021-04-30 10:11:50|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|0
1619777520000|2021-04-30 10:12:00|3799.62|3799.62|3800.18|3800.18|3800.18|3800.18|3799.62|3799.62|0
1619777540000|2021-04-30 10:12:20|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|0
1619777620000|2021-04-30 10:13:40|3798.94|3798.94|3798.94|3798.94|3798.94|3798.94|3798.94|3798.94|0
1619777630000|2021-04-30 10:13:50|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|0
1619777640000|2021-04-30 10:14:00|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|0
1619777660000|2021-04-30 10:14:20|3797.26|3797.26|3796.7|3796.7|3797.26|3797.26|3796.7|3796.7|0
1619777700000|2021-04-30 10:15:00|3796.59|3796.59|3796.68|3796.68|3796.79|3796.79|3796.56|3796.56|0
1619777710000|2021-04-30 10:15:10|3795.56|3795.56|3795.44|3795.44|3795.56|3795.56|3795.44|3795.44|0
1619777720000|2021-04-30 10:15:20|3794.32|3794.32|3795.44|3795.44|3795.44|3795.44|3794.32|3794.32|0
1619777730000|2021-04-30 10:15:30|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|0
1619777740000|2021-04-30 10:15:40|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|0
1619777750000|2021-04-30 10:15:50|3795.48|3795.48|3795.48|3795.48|3795.48|3795.48|3795.48|3795.48|0
1619777770000|2021-04-30 10:16:10|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|0
1619777780000|2021-04-30 10:16:20|3793.8|3793.8|3793.68|3793.68|3793.8|3793.8|3793.68|3793.68|0
1619777800000|2021-04-30 10:16:40|3793.57|3793.57|3793.01|3793.01|3793.57|3793.57|3793.01|3793.01|0
1619777820000|2021-04-30 10:17:00|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|0
1619777830000|2021-04-30 10:17:10|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|0
1619777840000|2021-04-30 10:17:20|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|0
1619777850000|2021-04-30 10:17:30|3792.78|3792.78|3792.88|3792.88|3792.88|3792.88|3792.78|3792.78|0
1619777860000|2021-04-30 10:17:40|3792.76|3792.76|3792.76|3792.76|3792.76|3792.76|3792.76|3792.76|0
1619777870000|2021-04-30 10:17:50|3793.32|3793.32|3793.89|3793.89|3793.89|3793.89|3793.32|3793.32|0
1619777900000|2021-04-30 10:18:20|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|0
1619777920000|2021-04-30 10:18:40|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|0
1619777940000|2021-04-30 10:19:00|3794.22|3794.22|3795.34|3795.34|3795.34|3795.34|3794.22|3794.22|0
1619777950000|2021-04-30 10:19:10|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|0
1619777960000|2021-04-30 10:19:20|3795.78|3795.78|3796.34|3796.34|3796.34|3796.34|3795.78|3795.78|0
1619777980000|2021-04-30 10:19:40|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|0
1619778010000|2021-04-30 10:20:10|3796.79|3796.79|3795.67|3795.67|3796.79|3796.79|3795.67|3795.67|0
1619778030000|2021-04-30 10:20:30|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|0
1619778050000|2021-04-30 10:20:50|3795.44|3795.44|3795.32|3795.32|3795.44|3795.44|3795.32|3795.32|0
1619778080000|2021-04-30 10:21:20|3794.76|3794.76|3794.32|3794.32|3794.76|3794.76|3794.2|3794.2|0
1619778090000|2021-04-30 10:21:30|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|0
1619778100000|2021-04-30 10:21:40|3793.2|3793.2|3793.31|3793.31|3793.31|3793.31|3793.2|3793.2|0
1619778120000|2021-04-30 10:22:00|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|0
1619778140000|2021-04-30 10:22:20|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|0
1619778180000|2021-04-30 10:23:00|3792.29|3792.29|3792.29|3792.29|3792.29|3792.29|3792.29|3792.29|0
1619778190000|2021-04-30 10:23:10|3792.85|3792.85|3791.73|3791.73|3792.85|3792.85|3791.73|3791.73|0
1619778200000|2021-04-30 10:23:20|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|0
1619778210000|2021-04-30 10:23:30|3791.33|3791.33|3789.8|3789.8|3791.33|3791.33|3789.65|3789.65|0
1619778220000|2021-04-30 10:23:40|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|0
1619778240000|2021-04-30 10:24:00|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|0
1619778250000|2021-04-30 10:24:10|3789.6|3789.6|3789.04|3789.04|3789.6|3789.6|3789.04|3789.04|0
1619778260000|2021-04-30 10:24:20|3789.6|3789.6|3789.6|3789.6|3789.6|3789.6|3789.6|3789.6|0
1619778330000|2021-04-30 10:25:30|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1619778340000|2021-04-30 10:25:40|3788.6|3788.6|3788.27|3788.27|3788.6|3788.6|3788.27|3788.27|0
1619778360000|2021-04-30 10:26:00|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|0
1619778380000|2021-04-30 10:26:20|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|0
1619778470000|2021-04-30 10:27:50|3787.94|3787.94|3789.06|3789.06|3789.06|3789.06|3787.94|3787.94|0
1619778500000|2021-04-30 10:28:20|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|0
1619778510000|2021-04-30 10:28:30|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|0
1619778520000|2021-04-30 10:28:40|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1619778530000|2021-04-30 10:28:50|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|0
1619778540000|2021-04-30 10:29:00|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1619778560000|2021-04-30 10:29:20|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|0
1619778600000|2021-04-30 10:30:00|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1619778610000|2021-04-30 10:30:10|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1619778620000|2021-04-30 10:30:20|3793.21|3793.21|3793.32|3793.32|3793.32|3793.32|3793.21|3793.21|0
1619778630000|2021-04-30 10:30:30|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|0
1619778640000|2021-04-30 10:30:40|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|0
1619778670000|2021-04-30 10:31:10|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|0
1619778700000|2021-04-30 10:31:40|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|0
1619778760000|2021-04-30 10:32:40|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|0
1619778780000|2021-04-30 10:33:00|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|0
1619778820000|2021-04-30 10:33:40|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|0
1619778850000|2021-04-30 10:34:10|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|0
1619778900000|2021-04-30 10:35:00|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|0
1619779010000|2021-04-30 10:36:50|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|0
1619779020000|2021-04-30 10:37:00|3796.57|3796.57|3797.13|3797.13|3797.13|3797.13|3796.57|3796.57|0
1619779040000|2021-04-30 10:37:20|3796.57|3796.57|3796.45|3796.45|3796.57|3796.57|3796.45|3796.45|0
1619779050000|2021-04-30 10:37:30|3795.89|3795.89|3795.33|3795.33|3795.89|3795.89|3795.33|3795.33|0
1619779060000|2021-04-30 10:37:40|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|0
1619779080000|2021-04-30 10:38:00|3795.01|3795.01|3793.89|3793.89|3795.01|3795.01|3793.89|3793.89|0
1619779090000|2021-04-30 10:38:10|3793.33|3793.33|3793.1|3793.1|3793.33|3793.33|3793.1|3793.1|0
1619779100000|2021-04-30 10:38:20|3793.33|3793.33|3793.33|3793.33|3793.33|3793.33|3793.33|3793.33|0
1619779120000|2021-04-30 10:38:40|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|0
1619779140000|2021-04-30 10:39:00|3792.1|3792.1|3792.1|3792.1|3792.1|3792.1|3792.1|3792.1|0
1619779160000|2021-04-30 10:39:20|3792.66|3792.66|3791.54|3791.54|3792.66|3792.66|3791.54|3791.54|0
1619779200000|2021-04-30 10:40:00|3791.65|3791.65|3792.21|3792.21|3792.21|3792.21|3791.65|3791.65|0
1619779240000|2021-04-30 10:40:40|3793.33|3793.33|3793.89|3793.89|3793.89|3793.89|3793.33|3793.33|0
1619779250000|2021-04-30 10:40:50|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|0
1619779260000|2021-04-30 10:41:00|3793.22|3793.22|3793.06|3793.06|3793.22|3793.22|3793.06|3793.06|0
1619779290000|2021-04-30 10:41:30|3793.18|3793.18|3793.85|3793.85|3793.85|3793.85|3793.18|3793.18|0
1619779320000|2021-04-30 10:42:00|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|0
1619779350000|2021-04-30 10:42:30|3793.14|3793.14|3792.58|3792.58|3793.14|3793.14|3792.58|3792.58|0
1619779370000|2021-04-30 10:42:50|3792.69|3792.69|3792.58|3792.58|3792.69|3792.69|3792.58|3792.58|0
1619779380000|2021-04-30 10:43:00|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|0
1619779410000|2021-04-30 10:43:30|3793.14|3793.14|3793.7|3793.7|3793.7|3793.7|3793.14|3793.14|0
1619779420000|2021-04-30 10:43:40|3793.55|3793.55|3792.76|3792.76|3793.55|3793.55|3792.76|3792.76|0
1619779450000|2021-04-30 10:44:10|3793.32|3793.32|3794.18|3794.18|3794.18|3794.18|3793.32|3793.32|0
1619779460000|2021-04-30 10:44:20|3795.3|3795.3|3795.3|3795.3|3795.3|3795.3|3795.3|3795.3|0
1619779470000|2021-04-30 10:44:30|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|0
1619779540000|2021-04-30 10:45:40|3794.86|3794.86|3794.97|3794.97|3794.97|3794.97|3794.86|3794.86|0
1619779570000|2021-04-30 10:46:10|3794.41|3794.41|3793.85|3793.85|3794.41|3794.41|3793.85|3793.85|0
1619779580000|2021-04-30 10:46:20|3793.62|3793.62|3793.98|3793.98|3793.98|3793.98|3793.42|3793.42|0
1619779680000|2021-04-30 10:48:00|3793.42|3793.42|3793.42|3793.42|3793.42|3793.42|3793.42|3793.42|0
1619779690000|2021-04-30 10:48:10|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|0
1619779700000|2021-04-30 10:48:20|3793.42|3793.42|3792.86|3792.86|3793.42|3793.42|3791.74|3791.74|0
1619779710000|2021-04-30 10:48:30|3792.96|3792.96|3792.96|3792.96|3792.96|3792.96|3792.96|3792.96|0
1619779720000|2021-04-30 10:48:40|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|0
1619779740000|2021-04-30 10:49:00|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|0
1619779770000|2021-04-30 10:49:30|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|0
1619779810000|2021-04-30 10:50:10|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|0
1619779820000|2021-04-30 10:50:20|3793.08|3793.08|3791.95|3791.95|3793.08|3793.08|3791.95|3791.95|0
1619779830000|2021-04-30 10:50:30|3792.51|3792.51|3792.63|3792.63|3792.63|3792.63|3792.51|3792.51|0
1619779890000|2021-04-30 10:51:30|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|0
1619779910000|2021-04-30 10:51:50|3792.63|3792.63|3792.07|3792.07|3792.63|3792.63|3792.07|3792.07|0
1619779930000|2021-04-30 10:52:10|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|0
1619779940000|2021-04-30 10:52:20|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|0
1619779970000|2021-04-30 10:52:50|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|0
1619780000000|2021-04-30 10:53:20|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|0
1619780030000|2021-04-30 10:53:50|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|0
1619780040000|2021-04-30 10:54:00|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|0
1619780050000|2021-04-30 10:54:10|3790.96|3790.96|3791.52|3791.52|3791.52|3791.52|3790.96|3790.96|0
1619780110000|2021-04-30 10:55:10|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|0
1619780120000|2021-04-30 10:55:20|3793.2|3793.2|3793|3793|3793.2|3793.2|3793|3793|0
1619780170000|2021-04-30 10:56:10|3793.2|3793.2|3793.3|3793.3|3793.3|3793.3|3793.2|3793.2|0
1619780190000|2021-04-30 10:56:30|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|0
1619780230000|2021-04-30 10:57:10|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|0
1619780250000|2021-04-30 10:57:30|3794.99|3794.99|3794.99|3794.99|3794.99|3794.99|3794.99|3794.99|0
1619780360000|2021-04-30 10:59:20|3794.42|3794.42|3794.42|3794.42|3794.42|3794.42|3794.42|3794.42|0
1619780390000|2021-04-30 10:59:50|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|0
1619780400000|2021-04-30 11:00:00|3794.13|3794.13|3794.13|3794.13|3794.13|3794.13|3794.13|3794.13|0
1619780430000|2021-04-30 11:00:30|3793.9|3793.9|3793.44|3793.44|3794.01|3794.01|3793.44|3793.44|0
1619780480000|2021-04-30 11:01:20|3792.88|3792.88|3792.32|3792.32|3792.88|3792.88|3792.32|3792.32|0
1619780500000|2021-04-30 11:01:40|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|0
1619780520000|2021-04-30 11:02:00|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|0
1619780540000|2021-04-30 11:02:20|3791.08|3791.08|3790.97|3790.97|3791.08|3791.08|3790.97|3790.97|0
1619780550000|2021-04-30 11:02:30|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1619780560000|2021-04-30 11:02:40|3791.41|3791.41|3791.41|3791.41|3791.41|3791.41|3791.41|3791.41|0
1619780570000|2021-04-30 11:02:50|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1619780590000|2021-04-30 11:03:10|3791.41|3791.41|3789.73|3789.73|3791.41|3791.41|3789.73|3789.73|0
1619780650000|2021-04-30 11:04:10|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|0
1619780760000|2021-04-30 11:06:00|3790.41|3790.41|3790.41|3790.41|3790.41|3790.41|3790.41|3790.41|0
1619780770000|2021-04-30 11:06:10|3790.52|3790.52|3790.52|3790.52|3790.52|3790.52|3790.52|3790.52|0
1619780790000|2021-04-30 11:06:30|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|0
1619780820000|2021-04-30 11:07:00|3790.17|3790.17|3789.05|3789.05|3790.17|3790.17|3789.05|3789.05|0
1619780830000|2021-04-30 11:07:10|3788.93|3788.93|3788.73|3788.73|3788.93|3788.93|3788.73|3788.73|0
1619780840000|2021-04-30 11:07:20|3788.17|3788.17|3787.61|3787.61|3788.17|3788.17|3787.61|3787.61|0
1619780880000|2021-04-30 11:08:00|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|0
1619780890000|2021-04-30 11:08:10|3786.6|3786.6|3786.72|3786.72|3786.72|3786.72|3786.6|3786.6|0
1619780900000|2021-04-30 11:08:20|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|0
1619780950000|2021-04-30 11:09:10|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|0
1619780960000|2021-04-30 11:09:20|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|0
1619781000000|2021-04-30 11:10:00|3788.96|3788.96|3787.84|3787.84|3788.96|3788.96|3787.28|3787.28|0
1619781040000|2021-04-30 11:10:40|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|0
1619781080000|2021-04-30 11:11:20|3788.28|3788.28|3790.52|3790.52|3790.52|3790.52|3788.28|3788.28|0
1619781140000|2021-04-30 11:12:20|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|0
1619781150000|2021-04-30 11:12:30|3789.5|3789.5|3788.13|3788.13|3789.5|3789.5|3788.13|3788.13|0
1619781160000|2021-04-30 11:12:40|3787.9|3787.9|3788.7|3788.7|3788.93|3788.93|3787.9|3787.9|0
1619781200000|2021-04-30 11:13:20|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|0
1619781230000|2021-04-30 11:13:50|3788.37|3788.37|3789.06|3789.06|3789.4|3789.4|3788.37|3788.37|0
1619781240000|2021-04-30 11:14:00|3789.63|3789.63|3789.75|3789.75|3789.75|3789.75|3789.63|3789.63|0
1619781260000|2021-04-30 11:14:20|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|0
1619781270000|2021-04-30 11:14:30|3789.85|3789.85|3789.73|3789.73|3789.85|3789.85|3789.73|3789.73|0
1619781290000|2021-04-30 11:14:50|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|0
1619781300000|2021-04-30 11:15:00|3789.75|3789.75|3789.63|3789.63|3789.75|3789.75|3789.63|3789.63|0
1619781310000|2021-04-30 11:15:10|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|0
1619781320000|2021-04-30 11:15:20|3789.29|3789.29|3788.94|3788.94|3789.29|3789.29|3788.94|3788.94|0
1619781390000|2021-04-30 11:16:30|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|0
1619781400000|2021-04-30 11:16:40|3789.73|3789.73|3790.29|3790.29|3790.29|3790.29|3789.73|3789.73|0
1619781440000|2021-04-30 11:17:20|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|0
1619781460000|2021-04-30 11:17:40|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|0
1619781470000|2021-04-30 11:17:50|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1619781510000|2021-04-30 11:18:30|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|0
1619781560000|2021-04-30 11:19:20|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|0
1619781600000|2021-04-30 11:20:00|3787.38|3787.38|3787.26|3787.26|3787.38|3787.38|3787.26|3787.26|0
1619781620000|2021-04-30 11:20:20|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|0
1619781650000|2021-04-30 11:20:50|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|0
1619781710000|2021-04-30 11:21:50|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|0
1619781770000|2021-04-30 11:22:50|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|0
1619781780000|2021-04-30 11:23:00|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|0
1619781810000|2021-04-30 11:23:30|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|0
1619781820000|2021-04-30 11:23:40|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|0
1619781850000|2021-04-30 11:24:10|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|0
1619781880000|2021-04-30 11:24:40|3785.58|3785.58|3785.02|3785.02|3785.58|3785.58|3785.02|3785.02|0
1619781910000|2021-04-30 11:25:10|3786.7|3786.7|3788.94|3788.94|3788.94|3788.94|3786.14|3786.14|0
1619781920000|2021-04-30 11:25:20|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|0
1619781940000|2021-04-30 11:25:40|3787.38|3787.38|3788.5|3788.5|3788.5|3788.5|3787.38|3787.38|0
1619781960000|2021-04-30 11:26:00|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|0
1619781980000|2021-04-30 11:26:20|3788.5|3788.5|3787.94|3787.94|3788.5|3788.5|3787.94|3787.94|0
1619782000000|2021-04-30 11:26:40|3787.38|3787.38|3786.82|3786.82|3787.94|3787.94|3786.82|3786.82|0
1619782010000|2021-04-30 11:26:50|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|0
1619782040000|2021-04-30 11:27:20|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|0
1619782050000|2021-04-30 11:27:30|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|0
1619782060000|2021-04-30 11:27:40|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|0
1619782090000|2021-04-30 11:28:10|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|0
1619782160000|2021-04-30 11:29:20|3784.25|3784.25|3783.69|3783.69|3784.25|3784.25|3783.69|3783.69|0
1619782200000|2021-04-30 11:30:00|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|0
1619782220000|2021-04-30 11:30:20|3783.23|3783.23|3784.14|3784.14|3784.35|3784.35|3783.23|3783.23|0
1619782290000|2021-04-30 11:31:30|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|0
1619782320000|2021-04-30 11:32:00|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|0
1619782330000|2021-04-30 11:32:10|3784.7|3784.7|3786.38|3786.38|3786.38|3786.38|3784.7|3784.7|0
1619782360000|2021-04-30 11:32:40|3785.82|3785.82|3785.82|3785.82|3785.82|3785.82|3785.82|3785.82|0
1619782370000|2021-04-30 11:32:50|3786.38|3786.38|3786.38|3786.38|3786.38|3786.38|3786.38|3786.38|0
1619782380000|2021-04-30 11:33:00|3785.82|3785.82|3785.94|3785.94|3785.94|3785.94|3785.82|3785.82|0
1619782400000|2021-04-30 11:33:20|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|0
1619782410000|2021-04-30 11:33:30|3784.93|3784.93|3784.93|3784.93|3784.93|3784.93|3784.93|3784.93|0
1619782420000|2021-04-30 11:33:40|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|0
1619782430000|2021-04-30 11:33:50|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|0
1619782480000|2021-04-30 11:34:40|3784.55|3784.55|3784.96|3784.96|3784.96|3784.96|3784.55|3784.55|0
1619782490000|2021-04-30 11:34:50|3784.4|3784.4|3786.08|3786.08|3786.64|3786.64|3784.4|3784.4|0
1619782500000|2021-04-30 11:35:00|3786.64|3786.64|3786.64|3786.64|3786.64|3786.64|3786.64|3786.64|0
1619782520000|2021-04-30 11:35:20|3786.87|3786.87|3786.31|3786.31|3786.87|3786.87|3786.31|3786.31|0
1619782560000|2021-04-30 11:36:00|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|0
1619782570000|2021-04-30 11:36:10|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|0
1619782590000|2021-04-30 11:36:30|3784.07|3784.07|3783.95|3783.95|3784.07|3784.07|3783.95|3783.95|0
1619782650000|2021-04-30 11:37:30|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|0
1619782660000|2021-04-30 11:37:40|3785.07|3785.07|3785.07|3785.07|3785.07|3785.07|3785.07|3785.07|0
1619782730000|2021-04-30 11:38:50|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|0
1619782740000|2021-04-30 11:39:00|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|0
1619782790000|2021-04-30 11:39:50|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|0
1619782820000|2021-04-30 11:40:20|3787.31|3787.31|3787.31|3787.31|3787.31|3787.31|3787.31|3787.31|0
1619782830000|2021-04-30 11:40:30|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|0
1619782850000|2021-04-30 11:40:50|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|0
1619782910000|2021-04-30 11:41:50|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|0
1619782920000|2021-04-30 11:42:00|3790.05|3790.05|3790.17|3790.17|3790.17|3790.17|3790.05|3790.05|0
1619783000000|2021-04-30 11:43:20|3790.28|3790.28|3791.4|3791.4|3791.4|3791.4|3790.28|3790.28|0
1619783040000|2021-04-30 11:44:00|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|0
1619783090000|2021-04-30 11:44:50|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|0
1619783150000|2021-04-30 11:45:50|3791.62|3791.62|3791.62|3791.62|3791.62|3791.62|3791.62|3791.62|0
1619783220000|2021-04-30 11:47:00|3791.85|3791.85|3792.31|3792.31|3792.31|3792.31|3791.85|3791.85|0
1619783230000|2021-04-30 11:47:10|3792.08|3792.08|3792.23|3792.23|3792.23|3792.23|3792.08|3792.08|0
1619783250000|2021-04-30 11:47:30|3792.79|3792.79|3791.67|3791.67|3792.79|3792.79|3791.67|3791.67|0
1619783290000|2021-04-30 11:48:10|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|0
1619783300000|2021-04-30 11:48:20|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|0
1619783310000|2021-04-30 11:48:30|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|0
1619783320000|2021-04-30 11:48:40|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|0
1619783350000|2021-04-30 11:49:10|3793.6|3793.6|3793.6|3793.6|3793.6|3793.6|3793.6|3793.6|0
1619783360000|2021-04-30 11:49:20|3793.49|3793.49|3793.39|3793.39|3793.49|3793.49|3793.39|3793.39|0
1619783390000|2021-04-30 11:49:50|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|0
1619783400000|2021-04-30 11:50:00|3793.16|3793.16|3794.28|3794.28|3794.28|3794.28|3793.16|3793.16|0
1619783430000|2021-04-30 11:50:30|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|0
1619783450000|2021-04-30 11:50:50|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|0
1619783520000|2021-04-30 11:52:00|3794.51|3794.51|3794.74|3794.74|3794.74|3794.74|3794.51|3794.51|0
1619783530000|2021-04-30 11:52:10|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|0
1619783570000|2021-04-30 11:52:50|3795.19|3795.19|3795.06|3795.06|3795.19|3795.19|3794.96|3794.96|0
1619783580000|2021-04-30 11:53:00|3796.18|3796.18|3794.5|3794.5|3796.18|3796.18|3794.5|3794.5|0
1619783600000|2021-04-30 11:53:20|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|0
1619783620000|2021-04-30 11:53:40|3795.74|3795.74|3796.45|3796.45|3796.45|3796.45|3795.74|3795.74|0
1619783630000|2021-04-30 11:53:50|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|0
1619783640000|2021-04-30 11:54:00|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|0
1619783650000|2021-04-30 11:54:10|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|0
1619783700000|2021-04-30 11:55:00|3797.12|3797.12|3798.81|3798.81|3798.81|3798.81|3797.12|3797.12|0
1619783710000|2021-04-30 11:55:10|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|0
1619783720000|2021-04-30 11:55:20|3798.58|3798.58|3798.58|3798.58|3798.58|3798.58|3798.58|3798.58|0
1619783740000|2021-04-30 11:55:40|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|0
1619783780000|2021-04-30 11:56:20|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|0
1619783800000|2021-04-30 11:56:40|3798.46|3798.46|3798.46|3798.46|3798.46|3798.46|3798.46|3798.46|0
1619783850000|2021-04-30 11:57:30|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|0
1619783860000|2021-04-30 11:57:40|3799.58|3799.58|3799.68|3799.68|3799.68|3799.68|3799.58|3799.58|0
1619783870000|2021-04-30 11:57:50|3799.84|3799.84|3799.28|3799.28|3799.84|3799.84|3798.72|3798.72|0
1619783900000|2021-04-30 11:58:20|3799.51|3799.51|3798.95|3798.95|3799.51|3799.51|3798.95|3798.95|0
1619783910000|2021-04-30 11:58:30|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|0
1619783930000|2021-04-30 11:58:50|3798.16|3798.16|3798.04|3798.04|3798.16|3798.16|3798.04|3798.04|0
1619783940000|2021-04-30 11:59:00|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|0
1619783950000|2021-04-30 11:59:10|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|0
1619783960000|2021-04-30 11:59:20|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|0
1619783980000|2021-04-30 11:59:40|3797.04|3797.04|3795.57|3795.57|3797.04|3797.04|3795.57|3795.57|0
1619783990000|2021-04-30 11:59:50|3795.46|3795.46|3795.19|3795.19|3795.46|3795.46|3794.88|3794.88|0
1619784010000|2021-04-30 12:00:10|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|0
1619784020000|2021-04-30 12:00:20|3795.76|3795.76|3795.64|3795.64|3795.76|3795.76|3795.64|3795.64|0
1619784030000|2021-04-30 12:00:30|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|0
1619784040000|2021-04-30 12:00:40|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|0
1619784050000|2021-04-30 12:00:50|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|0
1619784090000|2021-04-30 12:01:30|3795.64|3795.64|3795.64|3795.64|3795.64|3795.64|3795.64|3795.64|0
1619784110000|2021-04-30 12:01:50|3795.08|3795.08|3794.52|3794.52|3795.08|3795.08|3794.52|3794.52|0
1619784120000|2021-04-30 12:02:00|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|0
1619784130000|2021-04-30 12:02:10|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|0
1619784160000|2021-04-30 12:02:40|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|0
1619784220000|2021-04-30 12:03:40|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|0
1619784280000|2021-04-30 12:04:40|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|0
1619784300000|2021-04-30 12:05:00|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|0
1619784330000|2021-04-30 12:05:30|3795.74|3795.74|3794.62|3794.62|3795.74|3795.74|3794.62|3794.62|0
1619784400000|2021-04-30 12:06:40|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|0
1619784410000|2021-04-30 12:06:50|3794.94|3794.94|3794.37|3794.37|3794.94|3794.94|3794.27|3794.27|0
1619784450000|2021-04-30 12:07:30|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|0
1619784480000|2021-04-30 12:08:00|3794.49|3794.49|3794.6|3794.6|3794.6|3794.6|3794.49|3794.49|0
1619784560000|2021-04-30 12:09:20|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|0
1619784580000|2021-04-30 12:09:40|3793.84|3793.84|3794.04|3794.04|3794.04|3794.04|3793.84|3793.84|0
1619784620000|2021-04-30 12:10:20|3794.16|3794.16|3792.83|3792.83|3794.16|3794.16|3792.83|3792.83|0
1619784660000|2021-04-30 12:11:00|3792.72|3792.72|3792.49|3792.49|3792.72|3792.72|3792.49|3792.49|0
1619784680000|2021-04-30 12:11:20|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|0
1619784690000|2021-04-30 12:11:30|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|0
1619784700000|2021-04-30 12:11:40|3791|3791|3791.56|3791.56|3791.56|3791.56|3791|3791|0
1619784710000|2021-04-30 12:11:50|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|0
1619784730000|2021-04-30 12:12:10|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|0
1619784800000|2021-04-30 12:13:20|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|0
1619784840000|2021-04-30 12:14:00|3791.82|3791.82|3791.93|3791.93|3791.93|3791.93|3791.82|3791.82|0
1619784850000|2021-04-30 12:14:10|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|0
1619784870000|2021-04-30 12:14:30|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|0
1619784880000|2021-04-30 12:14:40|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|0
1619784900000|2021-04-30 12:15:00|3792.08|3792.08|3792.08|3792.08|3792.08|3792.08|3792.08|3792.08|0
1619784920000|2021-04-30 12:15:20|3791.98|3791.98|3792.09|3792.09|3792.09|3792.09|3791.98|3791.98|0
1619784960000|2021-04-30 12:16:00|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|0
1619784970000|2021-04-30 12:16:10|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|0
1619784980000|2021-04-30 12:16:20|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|0
1619784990000|2021-04-30 12:16:30|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|0
1619785000000|2021-04-30 12:16:40|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|0
1619785010000|2021-04-30 12:16:50|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|0
1619785020000|2021-04-30 12:17:00|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|0
1619785040000|2021-04-30 12:17:20|3791.33|3791.33|3791.33|3791.33|3791.33|3791.33|3791.33|3791.33|0
1619785050000|2021-04-30 12:17:30|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|0
1619785160000|2021-04-30 12:19:20|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|0
1619785180000|2021-04-30 12:19:40|3790.98|3790.98|3789.86|3789.86|3790.98|3790.98|3789.86|3789.86|0
1619785190000|2021-04-30 12:19:50|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|0
1619785200000|2021-04-30 12:20:00|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|0
1619785210000|2021-04-30 12:20:10|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|0
1619785220000|2021-04-30 12:20:20|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|0
1619785300000|2021-04-30 12:21:40|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|0
1619785310000|2021-04-30 12:21:50|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|0
1619785320000|2021-04-30 12:22:00|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|0
1619785330000|2021-04-30 12:22:10|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|0
1619785340000|2021-04-30 12:22:20|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|0
1619785370000|2021-04-30 12:22:50|3790.95|3790.95|3790.95|3790.95|3790.95|3790.95|3790.95|3790.95|0
1619785380000|2021-04-30 12:23:00|3791.05|3791.05|3791.05|3791.05|3791.05|3791.05|3791.05|3791.05|0
1619785450000|2021-04-30 12:24:10|3790.74|3790.74|3790.6|3790.6|3791.16|3791.16|3790.6|3790.6|0
1619785460000|2021-04-30 12:24:20|3791.16|3791.16|3791.16|3791.16|3791.16|3791.16|3791.16|3791.16|0
1619785480000|2021-04-30 12:24:40|3791.27|3791.27|3791.39|3791.39|3791.39|3791.39|3791.27|3791.27|0
1619785490000|2021-04-30 12:24:50|3792.51|3792.51|3791.95|3791.95|3792.51|3792.51|3791.95|3791.95|0
1619785560000|2021-04-30 12:26:00|3792.51|3792.51|3792.1|3792.1|3792.51|3792.51|3791.95|3791.95|0
1619785590000|2021-04-30 12:26:30|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|0
1619785650000|2021-04-30 12:27:30|3792.77|3792.77|3792.77|3792.77|3792.77|3792.77|3792.77|3792.77|0
1619785720000|2021-04-30 12:28:40|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|0
1619785730000|2021-04-30 12:28:50|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|0
1619785740000|2021-04-30 12:29:00|3795.46|3795.46|3796.02|3796.02|3796.02|3796.02|3795.46|3795.46|0
1619785750000|2021-04-30 12:29:10|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|0
1619785770000|2021-04-30 12:29:30|3795|3795|3795|3795|3795|3795|3795|3795|0
1619785800000|2021-04-30 12:30:00|3795.56|3795.56|3795|3795|3795.56|3795.56|3795|3795|0
1619785810000|2021-04-30 12:30:10|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|0
1619785850000|2021-04-30 12:30:50|3793.88|3793.88|3794.09|3794.09|3794.09|3794.09|3793.88|3793.88|0
1619785870000|2021-04-30 12:31:10|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|0
1619785880000|2021-04-30 12:31:20|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|0
1619785900000|2021-04-30 12:31:40|3795.87|3795.87|3795.89|3795.89|3796.43|3796.43|3795.87|3795.87|0
1619785910000|2021-04-30 12:31:50|3796.1|3796.1|3796.41|3796.41|3796.41|3796.41|3796.1|3796.1|0
1619785950000|2021-04-30 12:32:30|3796.29|3796.29|3796.18|3796.18|3796.29|3796.29|3796.18|3796.18|0
1619785990000|2021-04-30 12:33:10|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|0
1619786000000|2021-04-30 12:33:20|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|0
1619786040000|2021-04-30 12:34:00|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|0
1619786070000|2021-04-30 12:34:30|3797.86|3797.86|3797.3|3797.3|3797.86|3797.86|3797.3|3797.3|0
1619786090000|2021-04-30 12:34:50|3796.99|3796.99|3796.89|3796.89|3796.99|3796.99|3796.89|3796.89|0
1619786120000|2021-04-30 12:35:20|3797.12|3797.12|3797.12|3797.12|3797.12|3797.12|3797.12|3797.12|0
1619786140000|2021-04-30 12:35:40|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|0
1619786150000|2021-04-30 12:35:50|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|0
1619786170000|2021-04-30 12:36:10|3797.69|3797.69|3797.69|3797.69|3797.69|3797.69|3797.69|3797.69|0
1619786180000|2021-04-30 12:36:20|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|0
1619786190000|2021-04-30 12:36:30|3796.92|3796.92|3796.92|3796.92|3796.92|3796.92|3796.92|3796.92|0
1619786200000|2021-04-30 12:36:40|3797.23|3797.23|3797.23|3797.23|3797.79|3797.79|3797.23|3797.23|0
1619786210000|2021-04-30 12:36:50|3797.12|3797.12|3797|3797|3797.12|3797.12|3797|3797|0
1619786240000|2021-04-30 12:37:20|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|0
1619786260000|2021-04-30 12:37:40|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|0
1619786280000|2021-04-30 12:38:00|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|0
1619786340000|2021-04-30 12:39:00|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|0
1619786360000|2021-04-30 12:39:20|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|0
1619786400000|2021-04-30 12:40:00|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|0
1619786440000|2021-04-30 12:40:40|3795.57|3795.57|3795.57|3795.57|3795.57|3795.57|3795.57|3795.57|0
1619786460000|2021-04-30 12:41:00|3795.69|3795.69|3796.36|3796.36|3796.36|3796.36|3795.69|3795.69|0
1619786480000|2021-04-30 12:41:20|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|0
1619786520000|2021-04-30 12:42:00|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|0
1619786540000|2021-04-30 12:42:20|3796.94|3796.94|3797.05|3797.05|3797.05|3797.05|3796.94|3796.94|0
1619786560000|2021-04-30 12:42:40|3797.15|3797.15|3796.59|3796.59|3797.15|3797.15|3796.59|3796.59|0
1619786620000|2021-04-30 12:43:40|3796.8|3796.8|3796.9|3796.9|3796.9|3796.9|3796.8|3796.8|0
1619786630000|2021-04-30 12:43:50|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|0
1619786640000|2021-04-30 12:44:00|3797.57|3797.57|3797.67|3797.67|3797.67|3797.67|3797.57|3797.57|0
1619786700000|2021-04-30 12:45:00|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|0
1619786750000|2021-04-30 12:45:50|3797.9|3797.9|3797.9|3797.9|3797.9|3797.9|3797.9|3797.9|0
1619786760000|2021-04-30 12:46:00|3798.01|3798.01|3798.46|3798.46|3798.46|3798.46|3797.9|3797.9|0
1619786770000|2021-04-30 12:46:10|3797.9|3797.9|3796.78|3796.78|3797.9|3797.9|3796.78|3796.78|0
1619786780000|2021-04-30 12:46:20|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|0
1619786790000|2021-04-30 12:46:30|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|0
1619786830000|2021-04-30 12:47:10|3797.57|3797.57|3797.45|3797.45|3797.57|3797.57|3797.45|3797.45|0
1619786840000|2021-04-30 12:47:20|3798.01|3798.01|3798.01|3798.01|3798.01|3798.01|3798.01|3798.01|0
1619786850000|2021-04-30 12:47:30|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|0
1619786880000|2021-04-30 12:48:00|3799.69|3799.69|3800.81|3800.81|3800.81|3800.81|3799.69|3799.69|0
1619786950000|2021-04-30 12:49:10|3800.7|3800.7|3800.58|3800.58|3800.7|3800.7|3800.58|3800.58|0
1619786960000|2021-04-30 12:49:20|3800.81|3800.81|3800.7|3800.7|3800.81|3800.81|3800.7|3800.7|0
1619786990000|2021-04-30 12:49:50|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1619787010000|2021-04-30 12:50:10|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|0
1619787040000|2021-04-30 12:50:40|3800.81|3800.81|3800.81|3800.81|3800.81|3800.81|3800.81|3800.81|0
1619787120000|2021-04-30 12:52:00|3800.25|3800.25|3799.13|3799.13|3800.25|3800.25|3799.13|3799.13|0
1619787150000|2021-04-30 12:52:30|3798.57|3798.57|3798.69|3798.69|3798.69|3798.69|3798.57|3798.57|0
1619787160000|2021-04-30 12:52:40|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|0
1619787180000|2021-04-30 12:53:00|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|0
1619787200000|2021-04-30 12:53:20|3797.76|3797.76|3797.86|3797.86|3797.86|3797.86|3797.76|3797.76|0
1619787290000|2021-04-30 12:54:50|3798.42|3798.42|3798.42|3798.42|3798.42|3798.42|3798.42|3798.42|0
1619787310000|2021-04-30 12:55:10|3798.98|3798.98|3798.98|3798.98|3798.98|3798.98|3798.98|3798.98|0
1619787320000|2021-04-30 12:55:20|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|0
1619787340000|2021-04-30 12:55:40|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|0
1619787400000|2021-04-30 12:56:40|3800.22|3800.22|3800.78|3800.78|3800.78|3800.78|3800.22|3800.22|0
1619787410000|2021-04-30 12:56:50|3800.68|3800.68|3800.91|3800.91|3800.91|3800.91|3800.68|3800.68|0
1619787460000|2021-04-30 12:57:40|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|0
1619787470000|2021-04-30 12:57:50|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|0
1619787480000|2021-04-30 12:58:00|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|0
1619787490000|2021-04-30 12:58:10|3801.14|3801.14|3801.02|3801.02|3801.14|3801.14|3801.02|3801.02|0
1619787500000|2021-04-30 12:58:20|3801.14|3801.14|3800.46|3800.46|3801.14|3801.14|3800.46|3800.46|0
1619787520000|2021-04-30 12:58:40|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|0
1619787540000|2021-04-30 12:59:00|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1619787550000|2021-04-30 12:59:10|3799.64|3799.64|3799.76|3799.76|3799.76|3799.76|3799.64|3799.64|0
1619787560000|2021-04-30 12:59:20|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|0
1619787580000|2021-04-30 12:59:40|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|0
1619787600000|2021-04-30 13:00:00|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|0
1619787610000|2021-04-30 13:00:10|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|0
1619787620000|2021-04-30 13:00:20|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|0
1619787690000|2021-04-30 13:01:30|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|0
1619787720000|2021-04-30 13:02:00|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|0
1619787730000|2021-04-30 13:02:10|3799.66|3799.66|3797.98|3797.98|3799.66|3799.66|3797.98|3797.98|0
1619787780000|2021-04-30 13:03:00|3797.42|3797.42|3796.86|3796.86|3797.42|3797.42|3796.86|3796.86|0
1619787840000|2021-04-30 13:04:00|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|0
1619787850000|2021-04-30 13:04:10|3797.86|3797.86|3797.52|3797.52|3797.86|3797.86|3797.52|3797.52|0
1619787860000|2021-04-30 13:04:20|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|0
1619787870000|2021-04-30 13:04:30|3797.7|3797.7|3797.7|3797.7|3797.7|3797.7|3797.7|3797.7|0
1619787900000|2021-04-30 13:05:00|3797.29|3797.29|3797.39|3797.39|3797.85|3797.85|3797.18|3797.18|0
1619787920000|2021-04-30 13:05:20|3797.51|3797.51|3797.39|3797.39|3797.51|3797.51|3797.39|3797.39|0
1619787970000|2021-04-30 13:06:10|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|0
1619788000000|2021-04-30 13:06:40|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|0
1619788010000|2021-04-30 13:06:50|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|0
1619788020000|2021-04-30 13:07:00|3799.07|3799.07|3797.95|3797.95|3799.07|3799.07|3797.95|3797.95|0
1619788050000|2021-04-30 13:07:30|3797.84|3797.84|3797.49|3797.49|3797.84|3797.84|3797.49|3797.49|0
1619788140000|2021-04-30 13:09:00|3797.71|3797.71|3797.71|3797.71|3797.71|3797.71|3797.71|3797.71|0
1619788150000|2021-04-30 13:09:10|3797.61|3797.61|3797.61|3797.61|3797.61|3797.61|3797.61|3797.61|0
1619788220000|2021-04-30 13:10:20|3797.5|3797.5|3797.5|3797.5|3797.5|3797.5|3797.5|3797.5|0
1619788240000|2021-04-30 13:10:40|3797.35|3797.35|3797.2|3797.2|3797.35|3797.35|3797.2|3797.2|0
1619788250000|2021-04-30 13:10:50|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|0
1619788260000|2021-04-30 13:11:00|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|0
1619788300000|2021-04-30 13:11:40|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|0
1619788310000|2021-04-30 13:11:50|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|0
1619788320000|2021-04-30 13:12:00|3797.14|3797.14|3797.03|3797.03|3797.14|3797.14|3797.03|3797.03|0
1619788330000|2021-04-30 13:12:10|3796.92|3796.92|3796.8|3796.8|3796.92|3796.92|3796.8|3796.8|0
1619788360000|2021-04-30 13:12:40|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|0
1619788440000|2021-04-30 13:14:00|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|0
1619788590000|2021-04-30 13:16:30|3796.34|3796.34|3796.34|3796.34|3796.34|3796.34|3796.34|3796.34|0
1619788600000|2021-04-30 13:16:40|3796.11|3796.11|3796.11|3796.11|3796.11|3796.11|3796.11|3796.11|0
1619788620000|2021-04-30 13:17:00|3796.32|3796.32|3796.17|3796.17|3796.32|3796.32|3795.76|3795.76|0
1619788640000|2021-04-30 13:17:20|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|0
1619788650000|2021-04-30 13:17:30|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|0
1619788660000|2021-04-30 13:17:40|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|0
1619788710000|2021-04-30 13:18:30|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|0
1619788730000|2021-04-30 13:18:50|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|0
1619788740000|2021-04-30 13:19:00|3799.53|3799.53|3799.84|3799.84|3799.84|3799.84|3799.53|3799.53|0
1619788820000|2021-04-30 13:20:20|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|0
1619788830000|2021-04-30 13:20:30|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|0
1619788850000|2021-04-30 13:20:50|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|0
1619788860000|2021-04-30 13:21:00|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|0
1619788920000|2021-04-30 13:22:00|3800.15|3800.15|3800.03|3800.03|3800.15|3800.15|3800.03|3800.03|0
1619788930000|2021-04-30 13:22:10|3799.83|3799.83|3799.83|3799.83|3799.83|3799.83|3799.83|3799.83|0
1619788970000|2021-04-30 13:22:50|3799.67|3799.67|3799.79|3799.79|3799.79|3799.79|3799.67|3799.67|0
1619789060000|2021-04-30 13:24:20|3799.9|3799.9|3800.13|3800.13|3800.13|3800.13|3799.9|3799.9|0
1619789080000|2021-04-30 13:24:40|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|0
1619789090000|2021-04-30 13:24:50|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|0
1619789100000|2021-04-30 13:25:00|3800.28|3800.28|3799.72|3799.72|3800.28|3800.28|3799.72|3799.72|0
1619789110000|2021-04-30 13:25:10|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|0
1619789120000|2021-04-30 13:25:20|3800.17|3800.17|3799.96|3799.96|3800.73|3800.73|3799.96|3799.96|0
1619789170000|2021-04-30 13:26:10|3799.73|3799.73|3799.73|3799.73|3799.73|3799.73|3799.73|3799.73|0
1619789180000|2021-04-30 13:26:20|3799.85|3799.85|3799.96|3799.96|3799.96|3799.96|3799.85|3799.85|0
1619789210000|2021-04-30 13:26:50|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|0
1619789250000|2021-04-30 13:27:30|3800.42|3800.42|3800.53|3800.53|3800.53|3800.53|3800.42|3800.42|0
1619789260000|2021-04-30 13:27:40|3800.65|3800.65|3800.09|3800.09|3800.65|3800.65|3800.09|3800.09|0
1619789280000|2021-04-30 13:28:00|3799.53|3799.53|3799.53|3799.53|3799.53|3799.53|3799.53|3799.53|0
1619789310000|2021-04-30 13:28:30|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|0
1619789340000|2021-04-30 13:29:00|3799.88|3799.88|3799.88|3799.88|3800|3800|3799.88|3799.88|0
1619789350000|2021-04-30 13:29:10|3800|3800|3800|3800|3800|3800|3800|3800|0
1619789400000|2021-04-30 13:30:00|3799.44|3799.44|3802.46|3802.46|3802.46|3802.46|3799.44|3799.44|0
1619789420000|2021-04-30 13:30:20|3802.56|3802.56|3802|3802|3802.56|3802.56|3802|3802|0
1619789430000|2021-04-30 13:30:30|3800.88|3800.88|3800.88|3800.88|3800.88|3800.88|3800.88|3800.88|0
1619789450000|2021-04-30 13:30:50|3800.72|3800.72|3800.57|3800.57|3800.72|3800.72|3800.57|3800.57|0
1619789460000|2021-04-30 13:31:00|3800.68|3800.68|3801.47|3801.47|3801.47|3801.47|3800.68|3800.68|0
1619789470000|2021-04-30 13:31:10|3801.78|3801.78|3803.68|3803.68|3804.24|3804.24|3801.78|3801.78|0
1619789490000|2021-04-30 13:31:30|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|0
1619789500000|2021-04-30 13:31:40|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|0
1619789520000|2021-04-30 13:32:00|3802.97|3802.97|3803.08|3803.08|3803.08|3803.08|3802.97|3802.97|0
1619789530000|2021-04-30 13:32:10|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|0
1619789560000|2021-04-30 13:32:40|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|0
1619789570000|2021-04-30 13:32:50|3803.39|3803.39|3804.51|3804.51|3804.51|3804.51|3803.39|3803.39|0
1619789580000|2021-04-30 13:33:00|3803.95|3803.95|3804.06|3804.06|3804.06|3804.06|3803.95|3803.95|0
1619789590000|2021-04-30 13:33:10|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|0
1619789620000|2021-04-30 13:33:40|3804.78|3804.78|3805.84|3805.84|3806.04|3806.04|3804.78|3804.78|0
1619789650000|2021-04-30 13:34:10|3806.04|3806.04|3805.76|3805.76|3806.04|3806.04|3805.63|3805.63|0
1619789660000|2021-04-30 13:34:20|3806.17|3806.17|3806.92|3806.92|3806.92|3806.92|3806.17|3806.17|0
1619789670000|2021-04-30 13:34:30|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|0
1619789690000|2021-04-30 13:34:50|3807.25|3807.25|3807.22|3807.22|3807.37|3807.37|3807.22|3807.22|0
1619789700000|2021-04-30 13:35:00|3807.78|3807.78|3808.34|3808.34|3808.34|3808.34|3807.78|3807.78|0
1619789710000|2021-04-30 13:35:10|3807.78|3807.78|3807.93|3807.93|3807.93|3807.93|3807.78|3807.78|0
1619789720000|2021-04-30 13:35:20|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|0
1619789740000|2021-04-30 13:35:40|3807.84|3807.84|3808.3|3808.3|3808.3|3808.3|3807.84|3807.84|0
1619789760000|2021-04-30 13:36:00|3808.09|3808.09|3808.62|3808.62|3808.62|3808.62|3808.09|3808.09|0
1619789770000|2021-04-30 13:36:10|3808.06|3808.06|3807.26|3807.26|3808.06|3808.06|3807.26|3807.26|0
1619789780000|2021-04-30 13:36:20|3807.49|3807.49|3807.14|3807.14|3807.49|3807.49|3807.14|3807.14|0
1619789790000|2021-04-30 13:36:30|3806.91|3806.91|3806.59|3806.59|3806.91|3806.91|3806.24|3806.24|0
1619789800000|2021-04-30 13:36:40|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|0
1619789810000|2021-04-30 13:36:50|3806.6|3806.6|3807.16|3807.16|3807.72|3807.72|3806.6|3806.6|0
1619789820000|2021-04-30 13:37:00|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|0
1619789830000|2021-04-30 13:37:10|3807.97|3807.97|3807.71|3807.71|3808.28|3808.28|3807.71|3807.71|0
1619789840000|2021-04-30 13:37:20|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|0
1619789890000|2021-04-30 13:38:10|3807.44|3807.44|3806.09|3806.09|3807.44|3807.44|3806.09|3806.09|0
1619789900000|2021-04-30 13:38:20|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|0
1619789910000|2021-04-30 13:38:30|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|0
1619789920000|2021-04-30 13:38:40|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|0
1619789930000|2021-04-30 13:38:50|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|0
1619789950000|2021-04-30 13:39:10|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|0
1619789960000|2021-04-30 13:39:20|3806.24|3806.24|3805.68|3805.68|3806.24|3806.24|3805.68|3805.68|0
1619789980000|2021-04-30 13:39:40|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|0
1619790010000|2021-04-30 13:40:10|3805.48|3805.48|3805.37|3805.37|3805.58|3805.58|3805.37|3805.37|0
1619790020000|2021-04-30 13:40:20|3805.48|3805.48|3805.37|3805.37|3805.48|3805.48|3805.37|3805.37|0
1619790040000|2021-04-30 13:40:40|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|0
1619790050000|2021-04-30 13:40:50|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|0
1619790090000|2021-04-30 13:41:30|3806.4|3806.4|3807.4|3807.4|3807.4|3807.4|3806.4|3806.4|0
1619790100000|2021-04-30 13:41:40|3807.2|3807.2|3807.2|3807.2|3807.76|3807.76|3807.2|3807.2|0
1619790120000|2021-04-30 13:42:00|3807.35|3807.35|3807.35|3807.35|3807.35|3807.35|3807.35|3807.35|0
1619790130000|2021-04-30 13:42:10|3805.11|3805.11|3806.79|3806.79|3806.79|3806.79|3805.11|3805.11|0
1619790140000|2021-04-30 13:42:20|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|0
1619790150000|2021-04-30 13:42:30|3808.14|3808.14|3808.14|3808.14|3808.14|3808.14|3808.14|3808.14|0
1619790160000|2021-04-30 13:42:40|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|0
1619790180000|2021-04-30 13:43:00|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|0
1619790190000|2021-04-30 13:43:10|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|0
1619790220000|2021-04-30 13:43:40|3809.52|3809.52|3810.08|3810.08|3810.08|3810.08|3809.52|3809.52|0
1619790230000|2021-04-30 13:43:50|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|0
1619790240000|2021-04-30 13:44:00|3808.96|3808.96|3809.06|3809.06|3809.06|3809.06|3808.86|3808.86|0
1619790250000|2021-04-30 13:44:10|3808.86|3808.86|3808.75|3808.75|3808.86|3808.86|3808.75|3808.75|0
1619790260000|2021-04-30 13:44:20|3808.96|3808.96|3808.86|3808.86|3808.96|3808.96|3808.86|3808.86|0
1619790270000|2021-04-30 13:44:30|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|0
1619790300000|2021-04-30 13:45:00|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|0
1619790310000|2021-04-30 13:45:10|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|0
1619790320000|2021-04-30 13:45:20|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|0
1619790360000|2021-04-30 13:46:00|3808.28|3808.28|3808.05|3808.05|3808.28|3808.28|3808.05|3808.05|0
1619790430000|2021-04-30 13:47:10|3807.82|3807.82|3807.71|3807.71|3807.82|3807.82|3807.13|3807.13|0
1619790450000|2021-04-30 13:47:30|3808.05|3808.05|3808.61|3808.61|3808.61|3808.61|3808.05|3808.05|0
1619790500000|2021-04-30 13:48:20|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|0
1619790550000|2021-04-30 13:49:10|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|0
1619790580000|2021-04-30 13:49:40|3807.72|3807.72|3808.96|3808.96|3808.96|3808.96|3807.72|3807.72|0
1619790630000|2021-04-30 13:50:30|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|0
1619790650000|2021-04-30 13:50:50|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|0
1619790670000|2021-04-30 13:51:10|3807.38|3807.38|3808.5|3808.5|3808.5|3808.5|3807.38|3807.38|0
1619790710000|2021-04-30 13:51:50|3808.7|3808.7|3808.59|3808.59|3808.7|3808.7|3808.59|3808.59|0
1619790720000|2021-04-30 13:52:00|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|0
1619790730000|2021-04-30 13:52:10|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|0
1619790740000|2021-04-30 13:52:20|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|0
1619790750000|2021-04-30 13:52:30|3807.58|3807.58|3807.47|3807.47|3807.58|3807.58|3807.47|3807.47|0
1619790820000|2021-04-30 13:53:40|3807.35|3807.35|3807.24|3807.24|3807.58|3807.58|3807.01|3807.01|0
1619790830000|2021-04-30 13:53:50|3807.8|3807.8|3808.36|3808.36|3808.36|3808.36|3807.8|3807.8|0
1619790840000|2021-04-30 13:54:00|3808.2|3808.2|3808.36|3808.36|3808.36|3808.36|3808.2|3808.2|0
1619790850000|2021-04-30 13:54:10|3808.59|3808.59|3809.28|3809.28|3809.28|3809.28|3808.59|3808.59|0
1619790860000|2021-04-30 13:54:20|3809.43|3809.43|3810.37|3810.37|3810.37|3810.37|3809.43|3809.43|0
1619790880000|2021-04-30 13:54:40|3810.93|3810.93|3810.93|3810.93|3810.93|3810.93|3810.93|3810.93|0
1619790920000|2021-04-30 13:55:20|3810.37|3810.37|3810.88|3810.88|3810.88|3810.88|3810.37|3810.37|0
1619790930000|2021-04-30 13:55:30|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|0
1619790940000|2021-04-30 13:55:40|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|0
1619790950000|2021-04-30 13:55:50|3810.75|3810.75|3810.75|3810.75|3810.75|3810.75|3810.75|3810.75|0
1619790960000|2021-04-30 13:56:00|3810.64|3810.64|3810.75|3810.75|3810.75|3810.75|3810.64|3810.64|0
1619791000000|2021-04-30 13:56:40|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|0
1619791010000|2021-04-30 13:56:50|3809.73|3809.73|3809.73|3809.73|3809.73|3809.73|3809.73|3809.73|0
1619791020000|2021-04-30 13:57:00|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|0
1619791030000|2021-04-30 13:57:10|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|0
1619791040000|2021-04-30 13:57:20|3808.87|3808.87|3808.87|3808.87|3808.87|3808.87|3808.87|3808.87|0
1619791090000|2021-04-30 13:58:10|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|0
1619791110000|2021-04-30 13:58:30|3809.66|3809.66|3808.98|3808.98|3809.66|3809.66|3808.98|3808.98|0
1619791140000|2021-04-30 13:59:00|3809.54|3809.54|3808.98|3808.98|3809.54|3809.54|3808.98|3808.98|0
1619791170000|2021-04-30 13:59:30|3809.14|3809.14|3809.14|3809.14|3809.14|3809.14|3809.14|3809.14|0
1619791180000|2021-04-30 13:59:40|3809.29|3809.29|3809.64|3809.64|3809.64|3809.64|3809.29|3809.29|0
1619791190000|2021-04-30 13:59:50|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|0
1619791210000|2021-04-30 14:00:10|3810.55|3810.55|3810.76|3810.76|3810.76|3810.76|3810.55|3810.55|0
1619791230000|2021-04-30 14:00:30|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|0
1619791240000|2021-04-30 14:00:40|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|0
1619791250000|2021-04-30 14:00:50|3810.57|3810.57|3810.34|3810.34|3810.57|3810.57|3810.34|3810.34|0
1619791260000|2021-04-30 14:01:00|3810.45|3810.45|3810.22|3810.22|3810.45|3810.45|3809.66|3809.66|0
1619791320000|2021-04-30 14:02:00|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|0
1619791330000|2021-04-30 14:02:10|3810.94|3810.94|3810.73|3810.73|3810.94|3810.94|3810.73|3810.73|0
1619791340000|2021-04-30 14:02:20|3810.63|3810.63|3810.74|3810.74|3810.74|3810.74|3810.63|3810.63|0
1619791350000|2021-04-30 14:02:30|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|0
1619791370000|2021-04-30 14:02:50|3810.74|3810.74|3811.86|3811.86|3811.86|3811.86|3810.74|3810.74|0
1619791400000|2021-04-30 14:03:20|3812.42|3812.42|3812.98|3812.98|3812.98|3812.98|3812.42|3812.42|0
1619791410000|2021-04-30 14:03:30|3812.88|3812.88|3812.32|3812.32|3812.88|3812.88|3812.32|3812.32|0
1619791430000|2021-04-30 14:03:50|3812.88|3812.88|3812.55|3812.55|3812.88|3812.88|3812.55|3812.55|0
1619791440000|2021-04-30 14:04:00|3812.45|3812.45|3812.33|3812.33|3812.45|3812.45|3812.33|3812.33|0
1619791450000|2021-04-30 14:04:10|3812.43|3812.43|3812.83|3812.83|3812.93|3812.93|3812.43|3812.43|0
1619791460000|2021-04-30 14:04:20|3812.68|3812.68|3812.68|3812.68|3812.68|3812.68|3812.68|3812.68|0
1619791470000|2021-04-30 14:04:30|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|0
1619791480000|2021-04-30 14:04:40|3812.91|3812.91|3812.68|3812.68|3812.91|3812.91|3812.68|3812.68|0
1619791500000|2021-04-30 14:05:00|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|0
1619791520000|2021-04-30 14:05:20|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|0
1619791530000|2021-04-30 14:05:30|3812.81|3812.81|3812.25|3812.25|3812.81|3812.81|3812.25|3812.25|0
1619791550000|2021-04-30 14:05:50|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|0
1619791560000|2021-04-30 14:06:00|3811.89|3811.89|3811.89|3811.89|3811.99|3811.99|3811.79|3811.79|0
1619791580000|2021-04-30 14:06:20|3811.33|3811.33|3810.77|3810.77|3811.33|3811.33|3810.77|3810.77|0
1619791590000|2021-04-30 14:06:30|3810.57|3810.57|3810.45|3810.45|3810.57|3810.57|3810.45|3810.45|0
1619791600000|2021-04-30 14:06:40|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|0
1619791620000|2021-04-30 14:07:00|3810.55|3810.55|3811.11|3811.11|3811.11|3811.11|3810.55|3810.55|0
1619791630000|2021-04-30 14:07:10|3810.96|3810.96|3811.06|3811.06|3811.06|3811.06|3810.75|3810.75|0
1619791680000|2021-04-30 14:08:00|3810.5|3810.5|3809.27|3809.27|3810.5|3810.5|3809.27|3809.27|0
1619791690000|2021-04-30 14:08:10|3809.83|3809.83|3809.83|3809.83|3809.83|3809.83|3809.83|3809.83|0
1619791700000|2021-04-30 14:08:20|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|0
1619791720000|2021-04-30 14:08:40|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|0
1619791730000|2021-04-30 14:08:50|3808.84|3808.84|3807.94|3807.94|3808.84|3808.84|3807.94|3807.94|0
1619791750000|2021-04-30 14:09:10|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|0
1619791760000|2021-04-30 14:09:20|3808.61|3808.61|3809.17|3809.17|3809.17|3809.17|3808.61|3808.61|0
1619791790000|2021-04-30 14:09:50|3809.52|3809.52|3809.86|3809.86|3809.86|3809.86|3809.52|3809.52|0
1619791800000|2021-04-30 14:10:00|3809.52|3809.52|3808.84|3808.84|3809.52|3809.52|3808.84|3808.84|0
1619791830000|2021-04-30 14:10:30|3808.73|3808.73|3808.38|3808.38|3808.73|3808.73|3808.38|3808.38|0
1619791850000|2021-04-30 14:10:50|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|0
1619791870000|2021-04-30 14:11:10|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|0
1619791930000|2021-04-30 14:12:10|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|0
1619791940000|2021-04-30 14:12:20|3809.71|3809.71|3809.71|3809.71|3809.71|3809.71|3809.71|3809.71|0
1619791950000|2021-04-30 14:12:30|3809.15|3809.15|3809.15|3809.15|3809.15|3809.15|3809.15|3809.15|0
1619791970000|2021-04-30 14:12:50|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|0
1619791980000|2021-04-30 14:13:00|3808.03|3808.03|3807.47|3807.47|3808.03|3808.03|3807.47|3807.47|0
1619791990000|2021-04-30 14:13:10|3807.35|3807.35|3807.09|3807.09|3807.35|3807.35|3807.09|3807.09|0
1619792020000|2021-04-30 14:13:40|3807.32|3807.32|3807.16|3807.16|3807.32|3807.32|3807.16|3807.16|0
1619792040000|2021-04-30 14:14:00|3807.06|3807.06|3807.16|3807.16|3807.16|3807.16|3807.06|3807.06|0
1619792070000|2021-04-30 14:14:30|3806.6|3806.6|3805.48|3805.48|3806.6|3806.6|3805.48|3805.48|0
1619792080000|2021-04-30 14:14:40|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|0
1619792090000|2021-04-30 14:14:50|3805.94|3805.94|3806.05|3806.05|3806.05|3806.05|3805.94|3805.94|0
1619792120000|2021-04-30 14:15:20|3806.17|3806.17|3805.94|3805.94|3806.17|3806.17|3805.94|3805.94|0
1619792130000|2021-04-30 14:15:30|3806.5|3806.5|3807.62|3807.62|3807.62|3807.62|3806.5|3806.5|0
1619792150000|2021-04-30 14:15:50|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|0
1619792210000|2021-04-30 14:16:50|3808.29|3808.29|3807.95|3807.95|3808.29|3808.29|3807.95|3807.95|0
1619792220000|2021-04-30 14:17:00|3807.64|3807.64|3807.44|3807.44|3807.75|3807.75|3807.44|3807.44|0
1619792230000|2021-04-30 14:17:10|3807.33|3807.33|3807.44|3807.44|3807.44|3807.44|3807.33|3807.33|0
1619792270000|2021-04-30 14:17:50|3808|3808|3807.99|3807.99|3808.11|3808.11|3807.99|3807.99|0
1619792330000|2021-04-30 14:18:50|3808.09|3808.09|3808.09|3808.09|3808.09|3808.09|3808.09|3808.09|0
1619792340000|2021-04-30 14:19:00|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|0
1619792350000|2021-04-30 14:19:10|3807.38|3807.38|3805.91|3805.91|3807.38|3807.38|3805.91|3805.91|0
1619792360000|2021-04-30 14:19:20|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|0
1619792370000|2021-04-30 14:19:30|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|0
1619792380000|2021-04-30 14:19:40|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|0
1619792390000|2021-04-30 14:19:50|3805.29|3805.29|3805.29|3805.29|3805.29|3805.29|3804.73|3804.73|0
1619792400000|2021-04-30 14:20:00|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|0
1619792410000|2021-04-30 14:20:10|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|0
1619792430000|2021-04-30 14:20:30|3805.52|3805.52|3804.96|3804.96|3805.52|3805.52|3804.96|3804.96|0
1619792450000|2021-04-30 14:20:50|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1619792530000|2021-04-30 14:22:10|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|0
1619792570000|2021-04-30 14:22:50|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1619792610000|2021-04-30 14:23:30|3803.99|3803.99|3804.09|3804.09|3804.09|3804.09|3803.99|3803.99|0
1619792620000|2021-04-30 14:23:40|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|0
1619792650000|2021-04-30 14:24:10|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|0
1619792660000|2021-04-30 14:24:20|3804.77|3804.77|3804.65|3804.65|3804.77|3804.77|3804.65|3804.65|0
1619792710000|2021-04-30 14:25:10|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|0
1619792740000|2021-04-30 14:25:40|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|0
1619792750000|2021-04-30 14:25:50|3804.28|3804.28|3803.72|3803.72|3804.28|3804.28|3803.72|3803.72|0
1619792840000|2021-04-30 14:27:20|3804.84|3804.84|3804.84|3804.84|3804.84|3804.84|3804.84|3804.84|0
1619792870000|2021-04-30 14:27:50|3804.95|3804.95|3805.17|3805.17|3805.17|3805.17|3804.95|3804.95|0
1619792890000|2021-04-30 14:28:10|3805.73|3805.73|3805.17|3805.17|3805.73|3805.73|3805.17|3805.17|0
1619792940000|2021-04-30 14:29:00|3805.06|3805.06|3803.38|3803.38|3805.06|3805.06|3803.38|3803.38|0
1619792950000|2021-04-30 14:29:10|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|0
1619792960000|2021-04-30 14:29:20|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|0
1619792970000|2021-04-30 14:29:30|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|0
1619792980000|2021-04-30 14:29:40|3803.62|3803.62|3803.62|3803.62|3803.62|3803.62|3803.62|3803.62|0
1619793010000|2021-04-30 14:30:10|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|0
1619793020000|2021-04-30 14:30:20|3804.84|3804.84|3804.94|3804.94|3804.94|3804.94|3804.74|3804.74|0
1619793030000|2021-04-30 14:30:30|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|0
1619793040000|2021-04-30 14:30:40|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|0
1619793060000|2021-04-30 14:31:00|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|0
1619793070000|2021-04-30 14:31:10|3804.62|3804.62|3804.62|3804.62|3804.62|3804.62|3804.62|3804.62|0
1619793080000|2021-04-30 14:31:20|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|0
1619793110000|2021-04-30 14:31:50|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|0
1619793120000|2021-04-30 14:32:00|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|0
1619793130000|2021-04-30 14:32:10|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|0
1619793140000|2021-04-30 14:32:20|3804.06|3804.06|3804.62|3804.62|3804.62|3804.62|3804.06|3804.06|0
1619793150000|2021-04-30 14:32:30|3804.51|3804.51|3804.62|3804.62|3804.62|3804.62|3804.51|3804.51|0
1619793160000|2021-04-30 14:32:40|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|0
1619793180000|2021-04-30 14:33:00|3803.95|3803.95|3804.06|3804.06|3804.06|3804.06|3803.95|3803.95|0
1619793210000|2021-04-30 14:33:30|3804.18|3804.18|3803.95|3803.95|3804.18|3804.18|3803.95|3803.95|0
1619793250000|2021-04-30 14:34:10|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|0
1619793260000|2021-04-30 14:34:20|3804.39|3804.39|3804.55|3804.55|3804.55|3804.55|3804.39|3804.39|0
1619793270000|2021-04-30 14:34:30|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|0
1619793290000|2021-04-30 14:34:50|3804.2|3804.2|3804.2|3804.2|3804.2|3804.2|3804.2|3804.2|0
1619793320000|2021-04-30 14:35:20|3804.76|3804.76|3804.76|3804.76|3804.76|3804.76|3804.76|3804.76|0
1619793330000|2021-04-30 14:35:30|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|0
1619793340000|2021-04-30 14:35:40|3804.53|3804.53|3804.65|3804.65|3804.76|3804.76|3804.53|3804.53|0
1619793380000|2021-04-30 14:36:20|3804.09|3804.09|3802.29|3802.29|3804.09|3804.09|3802.29|3802.29|0
1619793390000|2021-04-30 14:36:30|3802.85|3802.85|3802.85|3802.85|3802.85|3802.85|3802.85|3802.85|0
1619793400000|2021-04-30 14:36:40|3802.29|3802.29|3802.29|3802.29|3802.29|3802.29|3802.29|3802.29|0
1619793410000|2021-04-30 14:36:50|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1619793430000|2021-04-30 14:37:10|3801.94|3801.94|3802.09|3802.09|3802.25|3802.25|3801.94|3801.94|0
1619793460000|2021-04-30 14:37:40|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|0
1619793470000|2021-04-30 14:37:50|3801.19|3801.19|3801.75|3801.75|3801.75|3801.75|3801.19|3801.19|0
1619793480000|2021-04-30 14:38:00|3801.63|3801.63|3802.19|3802.19|3802.19|3802.19|3801.63|3801.63|0
1619793500000|2021-04-30 14:38:20|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|0
1619793560000|2021-04-30 14:39:20|3801.19|3801.19|3801.19|3801.19|3801.19|3801.19|3801.19|3801.19|0
1619793570000|2021-04-30 14:39:30|3801.65|3801.65|3801.65|3801.65|3801.75|3801.75|3801.65|3801.65|0
1619793590000|2021-04-30 14:39:50|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|0
1619793660000|2021-04-30 14:41:00|3801.43|3801.43|3802.33|3802.33|3802.33|3802.33|3801.43|3801.43|0
1619793670000|2021-04-30 14:41:10|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|0
1619793690000|2021-04-30 14:41:30|3802.33|3802.33|3802.45|3802.45|3802.45|3802.45|3802.33|3802.33|0
1619793720000|2021-04-30 14:42:00|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|0
1619793760000|2021-04-30 14:42:40|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|0
1619793770000|2021-04-30 14:42:50|3802.45|3802.45|3801.89|3801.89|3802.45|3802.45|3801.89|3801.89|0
1619793780000|2021-04-30 14:43:00|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|0
1619793790000|2021-04-30 14:43:10|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|0
1619793800000|2021-04-30 14:43:20|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|0
1619793820000|2021-04-30 14:43:40|3800.42|3800.42|3799.3|3799.3|3800.42|3800.42|3799.3|3799.3|0
1619793830000|2021-04-30 14:43:50|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|0
1619793850000|2021-04-30 14:44:10|3798.18|3798.18|3798.03|3798.03|3798.18|3798.18|3798.03|3798.03|0
1619793860000|2021-04-30 14:44:20|3798.59|3798.59|3799.71|3799.71|3799.71|3799.71|3798.59|3798.59|0
1619793880000|2021-04-30 14:44:40|3799.15|3799.15|3799.59|3799.59|3799.71|3799.71|3799.15|3799.15|0
1619793900000|2021-04-30 14:45:00|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1619793910000|2021-04-30 14:45:10|3799.85|3799.85|3799.97|3799.97|3799.97|3799.97|3799.85|3799.85|0
1619793930000|2021-04-30 14:45:30|3799.41|3799.41|3799.97|3799.97|3799.97|3799.97|3799.41|3799.41|0
1619793940000|2021-04-30 14:45:40|3800.53|3800.53|3800.53|3800.53|3800.53|3800.53|3800.53|3800.53|0
1619793960000|2021-04-30 14:46:00|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|0
1619793970000|2021-04-30 14:46:10|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|0
1619794000000|2021-04-30 14:46:40|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|0
1619794010000|2021-04-30 14:46:50|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|0
1619794020000|2021-04-30 14:47:00|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1619794030000|2021-04-30 14:47:10|3802.04|3802.04|3803.61|3803.61|3803.61|3803.61|3801.93|3801.93|0
1619794040000|2021-04-30 14:47:20|3803.05|3803.05|3803.28|3803.28|3803.28|3803.28|3803.05|3803.05|0
1619794080000|2021-04-30 14:48:00|3803.17|3803.17|3803.06|3803.06|3803.17|3803.17|3803.06|3803.06|0
1619794100000|2021-04-30 14:48:20|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1619794130000|2021-04-30 14:48:50|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|0
1619794140000|2021-04-30 14:49:00|3802.96|3802.96|3802.84|3802.84|3802.96|3802.96|3802.84|3802.84|0
1619794160000|2021-04-30 14:49:20|3802.73|3802.73|3802.61|3802.61|3802.73|3802.73|3802.61|3802.61|0
1619794170000|2021-04-30 14:49:30|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|0
1619794210000|2021-04-30 14:50:10|3801.94|3801.94|3801.94|3801.94|3801.94|3801.94|3801.94|3801.94|0
1619794220000|2021-04-30 14:50:20|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|0
1619794260000|2021-04-30 14:51:00|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|0
1619794280000|2021-04-30 14:51:20|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|0
1619794300000|2021-04-30 14:51:40|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|0
1619794310000|2021-04-30 14:51:50|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|0
1619794340000|2021-04-30 14:52:20|3801.18|3801.18|3801.18|3801.18|3801.18|3801.18|3801.18|3801.18|0
1619794360000|2021-04-30 14:52:40|3801.29|3801.29|3801.29|3801.29|3801.29|3801.29|3801.29|3801.29|0
1619794380000|2021-04-30 14:53:00|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|0
1619794450000|2021-04-30 14:54:10|3801.38|3801.38|3801.94|3801.94|3801.94|3801.94|3801.38|3801.38|0
1619794460000|2021-04-30 14:54:20|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1619794480000|2021-04-30 14:54:40|3802.7|3802.7|3802.81|3802.81|3802.81|3802.81|3802.7|3802.7|0
1619794530000|2021-04-30 14:55:30|3803.37|3803.37|3803.37|3803.37|3803.37|3803.37|3803.37|3803.37|0
1619794540000|2021-04-30 14:55:40|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|0
1619794570000|2021-04-30 14:56:10|3803.6|3803.6|3803.71|3803.71|3803.71|3803.71|3803.6|3803.6|0
1619794590000|2021-04-30 14:56:30|3804.27|3804.27|3804.27|3804.27|3804.39|3804.39|3804.27|3804.27|0
1619794600000|2021-04-30 14:56:40|3804.16|3804.16|3804.05|3804.05|3804.16|3804.16|3803.95|3803.95|0
1619794620000|2021-04-30 14:57:00|3803.94|3803.94|3804.17|3804.17|3804.17|3804.17|3803.94|3803.94|0
1619794630000|2021-04-30 14:57:10|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|0
1619794660000|2021-04-30 14:57:40|3805.17|3805.17|3805.06|3805.06|3805.17|3805.17|3805.06|3805.06|0
1619794710000|2021-04-30 14:58:30|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|0
1619794740000|2021-04-30 14:59:00|3806.74|3806.74|3806.62|3806.62|3806.74|3806.74|3806.62|3806.62|0
1619794750000|2021-04-30 14:59:10|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|0
1619794770000|2021-04-30 14:59:30|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|0
1619794780000|2021-04-30 14:59:40|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|0
1619794790000|2021-04-30 14:59:50|3805.05|3805.05|3804.49|3804.49|3805.05|3805.05|3804.49|3804.49|0
1619794800000|2021-04-30 15:00:00|3804.59|3804.59|3804.59|3804.59|3804.59|3804.59|3804.59|3804.59|0
1619794810000|2021-04-30 15:00:10|3804.47|3804.47|3804.24|3804.24|3804.47|3804.47|3804.24|3804.24|0
1619794820000|2021-04-30 15:00:20|3803.12|3803.12|3802.97|3802.97|3803.12|3803.12|3802.97|3802.97|0
1619794840000|2021-04-30 15:00:40|3803.53|3803.53|3803.42|3803.42|3803.53|3803.53|3803.42|3803.42|0
1619794860000|2021-04-30 15:01:00|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|0
1619794880000|2021-04-30 15:01:20|3802.75|3802.75|3802.09|3802.09|3802.75|3802.75|3802.09|3802.09|0
1619794890000|2021-04-30 15:01:30|3801.86|3801.86|3801.75|3801.75|3801.86|3801.86|3801.75|3801.75|0
1619794900000|2021-04-30 15:01:40|3801.63|3801.63|3801.63|3801.63|3801.63|3801.63|3801.43|3801.43|0
1619794920000|2021-04-30 15:02:00|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|0
1619794950000|2021-04-30 15:02:30|3801.07|3801.07|3801.17|3801.17|3801.17|3801.17|3801.07|3801.07|0
1619794960000|2021-04-30 15:02:40|3800.97|3800.97|3800.86|3800.86|3800.97|3800.97|3800.86|3800.86|0
1619794970000|2021-04-30 15:02:50|3800.3|3800.3|3799.59|3799.59|3800.3|3800.3|3799.59|3799.59|0
1619794980000|2021-04-30 15:03:00|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|0
1619794990000|2021-04-30 15:03:10|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|0
1619795000000|2021-04-30 15:03:20|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|0
1619795010000|2021-04-30 15:03:30|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|0
1619795030000|2021-04-30 15:03:50|3799.91|3799.91|3800.32|3800.32|3800.42|3800.42|3799.91|3799.91|0
1619795050000|2021-04-30 15:04:10|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|3799.2|3799.2|0
1619795070000|2021-04-30 15:04:30|3799.2|3799.2|3798.97|3798.97|3799.2|3799.2|3798.97|3798.97|0
1619795090000|2021-04-30 15:04:50|3798.87|3798.87|3799.3|3799.3|3799.3|3799.3|3798.46|3798.46|0
1619795100000|2021-04-30 15:05:00|3799.42|3799.42|3799.65|3799.65|3799.65|3799.65|3799.42|3799.42|0
1619795110000|2021-04-30 15:05:10|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|0
1619795130000|2021-04-30 15:05:30|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|0
1619795140000|2021-04-30 15:05:40|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|0
1619795150000|2021-04-30 15:05:50|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|0
1619795160000|2021-04-30 15:06:00|3799.15|3799.15|3798.03|3798.03|3799.15|3799.15|3798.03|3798.03|0
1619795180000|2021-04-30 15:06:20|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|0
1619795200000|2021-04-30 15:06:40|3797.58|3797.58|3797.7|3797.7|3797.7|3797.7|3797.58|3797.58|0
1619795210000|2021-04-30 15:06:50|3797.8|3797.8|3797.65|3797.65|3797.8|3797.8|3797.65|3797.65|0
1619795230000|2021-04-30 15:07:10|3798.21|3798.21|3798.21|3798.21|3798.21|3798.21|3798.21|3798.21|0
1619795250000|2021-04-30 15:07:30|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|0
1619795260000|2021-04-30 15:07:40|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|0
1619795280000|2021-04-30 15:08:00|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|0
1619795290000|2021-04-30 15:08:10|3798.55|3798.55|3799.67|3799.67|3799.67|3799.67|3798.55|3798.55|0
1619795300000|2021-04-30 15:08:20|3800.23|3800.23|3800.34|3800.34|3800.34|3800.34|3800.23|3800.23|0
1619795320000|2021-04-30 15:08:40|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|0
1619795330000|2021-04-30 15:08:50|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|0
1619795350000|2021-04-30 15:09:10|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|0
1619795370000|2021-04-30 15:09:30|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|0
1619795390000|2021-04-30 15:09:50|3799.78|3799.78|3799.67|3799.67|3799.78|3799.78|3799.67|3799.67|0
1619795400000|2021-04-30 15:10:00|3799.11|3799.11|3798.55|3798.55|3799.11|3799.11|3798.55|3798.55|0
1619795420000|2021-04-30 15:10:20|3797.99|3797.99|3797.43|3797.43|3797.99|3797.99|3797.43|3797.43|0
1619795440000|2021-04-30 15:10:40|3797.31|3797.31|3797.06|3797.06|3797.62|3797.62|3797.06|3797.06|0
1619795450000|2021-04-30 15:10:50|3796.94|3796.94|3797.39|3797.39|3797.5|3797.5|3796.94|3796.94|0
1619795460000|2021-04-30 15:11:00|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|0
1619795480000|2021-04-30 15:11:20|3798.06|3798.06|3798.06|3798.06|3798.06|3798.06|3798.06|3798.06|0
1619795490000|2021-04-30 15:11:30|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|0
1619795510000|2021-04-30 15:11:50|3799.18|3799.18|3799.64|3799.64|3799.86|3799.86|3799.18|3799.18|0
1619795520000|2021-04-30 15:12:00|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|0
1619795530000|2021-04-30 15:12:10|3799.33|3799.33|3799.33|3799.33|3799.33|3799.33|3799.33|3799.33|0
1619795570000|2021-04-30 15:12:50|3799.45|3799.45|3799.56|3799.56|3799.56|3799.56|3799.45|3799.45|0
1619795580000|2021-04-30 15:13:00|3799|3799|3799|3799|3799|3799|3799|3799|0
1619795600000|2021-04-30 15:13:20|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|0
1619795610000|2021-04-30 15:13:30|3797.88|3797.88|3797.88|3797.88|3797.88|3797.88|3797.88|3797.88|0
1619795620000|2021-04-30 15:13:40|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|0
1619795660000|2021-04-30 15:14:20|3797.44|3797.44|3797.33|3797.33|3797.44|3797.44|3797.33|3797.33|0
1619795670000|2021-04-30 15:14:30|3797.22|3797.22|3797.21|3797.21|3797.22|3797.22|3797.1|3797.1|0
1619795680000|2021-04-30 15:14:40|3796.65|3796.65|3796.09|3796.09|3796.65|3796.65|3796.09|3796.09|0
1619795690000|2021-04-30 15:14:50|3796.65|3796.65|3796.53|3796.53|3796.65|3796.65|3796.53|3796.53|0
1619795700000|2021-04-30 15:15:00|3796.8|3796.8|3795.68|3795.68|3796.8|3796.8|3795.68|3795.68|0
1619795710000|2021-04-30 15:15:10|3795.12|3795.12|3795.12|3795.12|3795.12|3795.12|3795.12|3795.12|0
1619795720000|2021-04-30 15:15:20|3795.68|3795.68|3796.8|3796.8|3796.8|3796.8|3795.68|3795.68|0
1619795730000|2021-04-30 15:15:30|3796.57|3796.57|3796.57|3796.57|3796.57|3796.57|3796.57|3796.57|0
1619795740000|2021-04-30 15:15:40|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|0
1619795750000|2021-04-30 15:15:50|3796.36|3796.36|3796.36|3796.36|3796.36|3796.36|3796.36|3796.36|0
1619795780000|2021-04-30 15:16:20|3796.2|3796.2|3795.64|3795.64|3796.2|3796.2|3795.64|3795.64|0
1619795790000|2021-04-30 15:16:30|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|0
1619795800000|2021-04-30 15:16:40|3794.97|3794.97|3794.3|3794.3|3794.97|3794.97|3794.3|3794.3|0
1619795810000|2021-04-30 15:16:50|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|0
1619795820000|2021-04-30 15:17:00|3794.3|3794.3|3794.3|3794.3|3794.3|3794.3|3794.2|3794.2|0
1619795860000|2021-04-30 15:17:40|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|0
1619795890000|2021-04-30 15:18:10|3793.63|3793.63|3793.96|3793.96|3793.96|3793.96|3793.51|3793.51|0
1619795920000|2021-04-30 15:18:40|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|0
1619795930000|2021-04-30 15:18:50|3794.4|3794.4|3794.29|3794.29|3794.4|3794.4|3794.29|3794.29|0
1619795940000|2021-04-30 15:19:00|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|0
1619796000000|2021-04-30 15:20:00|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|0
1619796010000|2021-04-30 15:20:10|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|0
1619796020000|2021-04-30 15:20:20|3794.63|3794.63|3795.19|3795.19|3795.19|3795.19|3794.63|3794.63|0
1619796030000|2021-04-30 15:20:30|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|0
1619796040000|2021-04-30 15:20:40|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|0
1619796050000|2021-04-30 15:20:50|3795.75|3795.75|3795.91|3795.91|3795.91|3795.91|3795.75|3795.75|0
1619796070000|2021-04-30 15:21:10|3796.47|3796.47|3797.36|3797.36|3797.48|3797.48|3796.47|3796.47|0
1619796080000|2021-04-30 15:21:20|3797.71|3797.71|3798.98|3798.98|3798.98|3798.98|3797.71|3797.71|0
1619796090000|2021-04-30 15:21:30|3799.19|3799.19|3798.83|3798.83|3799.19|3799.19|3798.63|3798.63|0
1619796100000|2021-04-30 15:21:40|3799.06|3799.06|3799.06|3799.06|3799.06|3799.06|3799.06|3799.06|0
1619796110000|2021-04-30 15:21:50|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|0
1619796130000|2021-04-30 15:22:10|3800.18|3800.18|3801.3|3801.3|3801.3|3801.3|3800.18|3800.18|0
1619796140000|2021-04-30 15:22:20|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|0
1619796150000|2021-04-30 15:22:30|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|0
1619796160000|2021-04-30 15:22:40|3801.64|3801.64|3803.2|3803.2|3803.43|3803.43|3801.64|3801.64|0
1619796180000|2021-04-30 15:23:00|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|0
1619796190000|2021-04-30 15:23:10|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|0
1619796200000|2021-04-30 15:23:20|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|0
1619796210000|2021-04-30 15:23:30|3804.58|3804.58|3803.23|3803.23|3804.58|3804.58|3803.23|3803.23|0
1619796220000|2021-04-30 15:23:40|3802.67|3802.67|3803.24|3803.24|3803.24|3803.24|3802.67|3802.67|0
1619796230000|2021-04-30 15:23:50|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|0
1619796250000|2021-04-30 15:24:10|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|0
1619796260000|2021-04-30 15:24:20|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|0
1619796280000|2021-04-30 15:24:40|3802.39|3802.39|3802.49|3802.49|3802.49|3802.49|3802.39|3802.39|0
1619796300000|2021-04-30 15:25:00|3801.93|3801.93|3801.82|3801.82|3801.93|3801.93|3801.82|3801.82|0
1619796310000|2021-04-30 15:25:10|3801.98|3801.98|3800.85|3800.85|3801.98|3801.98|3800.85|3800.85|0
1619796320000|2021-04-30 15:25:20|3800.74|3800.74|3800.18|3800.18|3800.74|3800.74|3800.18|3800.18|0
1619796330000|2021-04-30 15:25:30|3799.62|3799.62|3799.56|3799.56|3799.67|3799.67|3799.52|3799.52|0
1619796350000|2021-04-30 15:25:50|3799|3799|3799.1|3799.1|3799.1|3799.1|3799|3799|0
1619796360000|2021-04-30 15:26:00|3799.21|3799.21|3799.77|3799.77|3799.77|3799.77|3799.21|3799.21|0
1619796370000|2021-04-30 15:26:10|3799.21|3799.21|3798.65|3798.65|3799.21|3799.21|3798.65|3798.65|0
1619796380000|2021-04-30 15:26:20|3799.21|3799.21|3799.89|3799.89|3799.89|3799.89|3799.21|3799.21|0
1619796400000|2021-04-30 15:26:40|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|0
1619796410000|2021-04-30 15:26:50|3800.68|3800.68|3800.56|3800.56|3800.68|3800.68|3800.56|3800.56|0
1619796420000|2021-04-30 15:27:00|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|0
1619796460000|2021-04-30 15:27:40|3799.56|3799.56|3799.67|3799.67|3799.67|3799.67|3799.56|3799.56|0
1619796470000|2021-04-30 15:27:50|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|0
1619796480000|2021-04-30 15:28:00|3798.55|3798.55|3798.4|3798.4|3798.55|3798.55|3798.4|3798.4|0
1619796500000|2021-04-30 15:28:20|3797.84|3797.84|3798.96|3798.96|3798.96|3798.96|3797.84|3797.84|0
1619796510000|2021-04-30 15:28:30|3799.07|3799.07|3798.86|3798.86|3799.3|3799.3|3798.74|3798.74|0
1619796520000|2021-04-30 15:28:40|3798.97|3798.97|3798.63|3798.63|3798.97|3798.97|3798.63|3798.63|0
1619796530000|2021-04-30 15:28:50|3798.74|3798.74|3799.05|3799.05|3799.3|3799.3|3798.74|3798.74|0
1619796540000|2021-04-30 15:29:00|3799.61|3799.61|3797.91|3797.91|3799.76|3799.76|3797.91|3797.91|0
1619796560000|2021-04-30 15:29:20|3797.35|3797.35|3797.7|3797.7|3797.7|3797.7|3797.35|3797.35|0
1619796570000|2021-04-30 15:29:30|3798.04|3798.04|3797.96|3797.96|3798.5|3798.5|3797.96|3797.96|0
1619796580000|2021-04-30 15:29:40|3797.8|3797.8|3799.05|3799.05|3799.78|3799.78|3797.65|3797.65|0
1619796590000|2021-04-30 15:29:50|3798.74|3798.74|3800.84|3800.84|3801|3801|3798.74|3798.74|0
